["2026-10-02T13:30:00.347781+00:00", "trade", 8.035, 3.0]
["2026-10-02T13:30:00.347784+00:00", "trade", 8.035, 3.0]
["2026-10-02T13:30:00.348364+00:00", "trade", 8.035, 387.0]
["2026-10-02T13:30:00.348854+00:00", "trade", 8.035, 3.0]
["2026-10-02T13:30:00.349347+00:00", "trade", 8.035, 107.0]
["2026-10-02T13:30:00.349353+00:00", "trade", 8.03, 4.0]
["2026-10-02T13:30:00.349353+00:00", "trade", 8.03, 2.0]
["2026-10-02T13:30:00.349356+00:00", "trade", 8.03, 658.0]
["2026-10-02T13:30:00.349404+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:00.349434+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:00.353409+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:00.353727+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:00.361643+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:30:00.377362+00:00", "trade", 8.03, 78.0]
["2026-10-02T13:30:00.726212+00:00", "trade", 8.036, 10.0]
["2026-10-02T13:30:00.785005+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:30:00.785025+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:00.785056+00:00", "trade", 8.02, 432.0]
["2026-10-02T13:30:00.785059+00:00", "trade", 8.02, 30.0]
["2026-10-02T13:30:00.859937+00:00", "trade", 8.02, 70.0]
["2026-10-02T13:30:00.859943+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:30:00.860063+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:00.860118+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:01.051583+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:01.051583+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:01.051586+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:01.051586+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:01.051588+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.051592+00:00", "trade", 8.0, 10.0]
["2026-10-02T13:30:01.051592+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:01.051594+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:01.051594+00:00", "trade", 8.0, 500.0]
["2026-10-02T13:30:01.051597+00:00", "trade", 8.0, 13.0]
["2026-10-02T13:30:01.051649+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:30:01.051659+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:01.054570+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:01.054572+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.054581+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:01.054598+00:00", "trade", 8.01, 8.0]
["2026-10-02T13:30:01.054601+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.054771+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.054801+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.055843+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:01.079516+00:00", "trade", 8.01, 165910.0]
["2026-10-02T13:30:01.079519+00:00", "trade", 8.01, 165910.0]
["2026-10-02T13:30:01.079520+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.082622+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.087524+00:00", "trade", 8.01, 441.0]
["2026-10-02T13:30:01.087527+00:00", "trade", 8.01, 107.0]
["2026-10-02T13:30:01.087539+00:00", "trade", 8.01, 93.0]
["2026-10-02T13:30:01.087684+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.087686+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:30:01.088060+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.091698+00:00", "trade", 8.01, 1492.0]
["2026-10-02T13:30:01.091699+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.091749+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.092050+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.092065+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.092180+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.092240+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.094205+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.094275+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.094916+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.102274+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.102529+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.102586+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:01.102590+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.102615+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.102623+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:01.102626+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:01.103111+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.103176+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.103643+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.107907+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.108103+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.108323+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.111070+00:00", "trade", 8.01, 62.0]
["2026-10-02T13:30:01.130431+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.138304+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.138425+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.158412+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.188125+00:00", "trade", 8.015, 500.0]
["2026-10-02T13:30:01.191942+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.197874+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:30:01.288637+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.308519+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.308579+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.308588+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:01.308629+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525352+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:01.525355+00:00", "trade", 8.01, 650.0]
["2026-10-02T13:30:01.525364+00:00", "trade", 8.02, 60.0]
["2026-10-02T13:30:01.525364+00:00", "trade", 8.02, 43.0]
["2026-10-02T13:30:01.525415+00:00", "trade", 8.02, 214.0]
["2026-10-02T13:30:01.525439+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:01.525439+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525444+00:00", "trade", 8.01, 350.0]
["2026-10-02T13:30:01.525444+00:00", "trade", 8.02, 700.0]
["2026-10-02T13:30:01.525446+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:01.525452+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:01.525495+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525500+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:30:01.525510+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525515+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525515+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525520+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525550+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525575+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525596+00:00", "trade", 8.01, 345.0]
["2026-10-02T13:30:01.525599+00:00", "trade", 8.01, 117.0]
["2026-10-02T13:30:01.525599+00:00", "trade", 8.01, 177.0]
["2026-10-02T13:30:01.525600+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525600+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525605+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525623+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:01.525626+00:00", "trade", 8.02, 290.0]
["2026-10-02T13:30:01.525626+00:00", "trade", 8.02, 50.0]
["2026-10-02T13:30:01.525655+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525705+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525710+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525730+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525750+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525755+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525765+00:00", "trade", 8.01, 525.0]
["2026-10-02T13:30:01.525765+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.525765+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525767+00:00", "trade", 8.01, 184.0]
["2026-10-02T13:30:01.525770+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525786+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525800+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525836+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525951+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525971+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.525991+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:01.526006+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.526011+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.526026+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.526056+00:00", "trade", 8.015, 400.0]
["2026-10-02T13:30:01.526061+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.526076+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:01.526091+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526091+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526134+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:01.526146+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526156+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526166+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526352+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:01.526367+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:01.526427+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:01.526502+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526553+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526558+00:00", "trade", 8.01, 396.0]
["2026-10-02T13:30:01.526558+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:01.526617+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.526858+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.527705+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.527770+00:00", "trade", 8.01, 524.0]
["2026-10-02T13:30:01.530226+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.536295+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.536621+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.539035+00:00", "trade", 8.01, 345.0]
["2026-10-02T13:30:01.539037+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.539038+00:00", "trade", 8.01, 55.0]
["2026-10-02T13:30:01.678034+00:00", "trade", 8.01, 300.0]
["2026-10-02T13:30:01.710773+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.720197+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.723649+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.724416+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.728389+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.730283+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.732545+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.734650+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.735221+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.740697+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.741328+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.741551+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.741912+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.742721+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.744405+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.744540+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.746937+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.751090+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.751390+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.755462+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.756298+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.756322+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.756569+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.758899+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:01.758947+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.759432+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.759483+00:00", "trade", 8.01, 12.0]
["2026-10-02T13:30:01.759654+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.759693+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:01.760204+00:00", "trade", 8.01, 38.0]
["2026-10-02T13:30:01.760382+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.761831+00:00", "trade", 8.01, 37.0]
["2026-10-02T13:30:01.761885+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.762036+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.762075+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.762243+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.762249+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.762607+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:01.762845+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.763163+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.763169+00:00", "trade", 8.01, 18.0]
["2026-10-02T13:30:01.763984+00:00", "trade", 8.01, 24.0]
["2026-10-02T13:30:01.764222+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:01.764844+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.765196+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.765259+00:00", "trade", 8.01, 13.0]
["2026-10-02T13:30:01.765460+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.765897+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.766186+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.766676+00:00", "trade", 8.01, 37.0]
["2026-10-02T13:30:01.767100+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.769193+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.769307+00:00", "trade", 8.01, 12.0]
["2026-10-02T13:30:01.769403+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:01.769478+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.769493+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.770402+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:01.770561+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.771707+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.772041+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.772122+00:00", "trade", 8.01, 12.0]
["2026-10-02T13:30:01.772314+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.772913+00:00", "trade", 8.01, 62.0]
["2026-10-02T13:30:01.772997+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.773018+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.773496+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.774639+00:00", "trade", 8.01, 7.0]
["2026-10-02T13:30:01.774792+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.774997+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:01.775168+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.775643+00:00", "trade", 8.01, 31.0]
["2026-10-02T13:30:01.776121+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.777183+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.780043+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.780439+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.780827+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:01.780900+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.781426+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.781976+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.782108+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.782737+00:00", "trade", 8.01, 499.0]
["2026-10-02T13:30:01.783756+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:01.783979+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.784271+00:00", "trade", 8.015, 100.0]
["2026-10-02T13:30:01.798359+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.798894+00:00", "trade", 8.01, 12.0]
["2026-10-02T13:30:01.799084+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.800581+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.807762+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.807868+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.808418+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.814306+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.819989+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.828896+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.830058+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:01.933184+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.934114+00:00", "trade", 8.01, 143.0]
["2026-10-02T13:30:01.934192+00:00", "trade", 8.01, 284.0]
["2026-10-02T13:30:01.934342+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:01.934604+00:00", "trade", 8.01, 87.0]
["2026-10-02T13:30:01.966404+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.967764+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.969375+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:01.993345+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:01.994031+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.004292+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.004493+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.004691+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.020145+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.027798+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:02.039650+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.040464+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.042133+00:00", "trade", 8.01, 32.0]
["2026-10-02T13:30:02.042729+00:00", "trade", 8.01, 7.0]
["2026-10-02T13:30:02.042840+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.043180+00:00", "trade", 8.02, 4.0]
["2026-10-02T13:30:02.043424+00:00", "trade", 8.02, 4.0]
["2026-10-02T13:30:02.048890+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.095229+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.095660+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.109603+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.109758+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.128568+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.128941+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.129226+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.147143+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.148241+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.150465+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.169712+00:00", "trade", 8.01, 300.0]
["2026-10-02T13:30:02.169716+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:02.169727+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:02.169746+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:02.169796+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:02.169806+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:02.169829+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:02.169861+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.170196+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:02.170223+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:02.171475+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.194815+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.195736+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.198237+00:00", "trade", 8.02, 7.0]
["2026-10-02T13:30:02.198746+00:00", "trade", 8.02, 7.0]
["2026-10-02T13:30:02.199278+00:00", "trade", 8.02, 3.0]
["2026-10-02T13:30:02.201858+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:02.240521+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.290671+00:00", "trade", 8.02, 3.0]
["2026-10-02T13:30:02.353122+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.353187+00:00", "trade", 8.02, 18.0]
["2026-10-02T13:30:02.353214+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.353235+00:00", "trade", 8.02, 18.0]
["2026-10-02T13:30:02.353277+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.353337+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:02.353362+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.353568+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.354014+00:00", "trade", 8.025, 10.0]
["2026-10-02T13:30:02.354456+00:00", "trade", 8.02, 10.0]
["2026-10-02T13:30:02.354919+00:00", "trade", 8.025, 6.0]
["2026-10-02T13:30:02.355580+00:00", "trade", 8.02, 6.0]
["2026-10-02T13:30:02.355815+00:00", "trade", 8.025, 4.0]
["2026-10-02T13:30:02.356693+00:00", "trade", 8.02, 3.0]
["2026-10-02T13:30:02.356922+00:00", "trade", 8.025, 3.0]
["2026-10-02T13:30:02.357809+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:02.358046+00:00", "trade", 8.025, 2.0]
["2026-10-02T13:30:02.358921+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.359153+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:30:02.360028+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.360272+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:30:02.392039+00:00", "trade", 8.025, 900.0]
["2026-10-02T13:30:02.392111+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:30:02.392114+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.392150+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.392151+00:00", "trade", 8.025, 900.0]
["2026-10-02T13:30:02.392151+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:02.392151+00:00", "trade", 8.02, 700.0]
["2026-10-02T13:30:02.392151+00:00", "trade", 8.025, 900.0]
["2026-10-02T13:30:02.392154+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:02.392159+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.392174+00:00", "trade", 8.02, 677.0]
["2026-10-02T13:30:02.392213+00:00", "trade", 8.025, 10.0]
["2026-10-02T13:30:02.392245+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.392275+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.392436+00:00", "trade", 8.02, 399.0]
["2026-10-02T13:30:02.392722+00:00", "trade", 8.02, 700.0]
["2026-10-02T13:30:02.392737+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:02.392796+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:02.393072+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.395116+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.428432+00:00", "trade", 8.01, 19.0]
["2026-10-02T13:30:02.470916+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.485371+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:02.485372+00:00", "trade", 8.03, 700.0]
["2026-10-02T13:30:02.485386+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485386+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485396+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485396+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485421+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485426+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485431+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485431+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485475+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:02.485477+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:02.485496+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:02.485630+00:00", "trade", 8.03, 200.0]
["2026-10-02T13:30:02.485646+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:02.485733+00:00", "trade", 8.03, 75.0]
["2026-10-02T13:30:02.485772+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:02.485817+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.486458+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.487310+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.489962+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.490608+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.490754+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.491245+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.494367+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.494873+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.496036+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.496527+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.500718+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.507594+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.518847+00:00", "trade", 8.01, 33.0]
["2026-10-02T13:30:02.518998+00:00", "trade", 8.01, 32.0]
["2026-10-02T13:30:02.519577+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.521226+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.550245+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.553706+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.556079+00:00", "trade", 8.01, 62.0]
["2026-10-02T13:30:02.556647+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:02.557011+00:00", "trade", 8.01, 87.0]
["2026-10-02T13:30:02.557225+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.557700+00:00", "trade", 8.01, 4.0]
["2026-10-02T13:30:02.589775+00:00", "trade", 8.04, 5.0]
["2026-10-02T13:30:02.589775+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:02.589780+00:00", "trade", 8.04, 2.0]
["2026-10-02T13:30:02.589780+00:00", "trade", 8.04, 93.0]
["2026-10-02T13:30:02.589786+00:00", "trade", 8.04, 600.0]
["2026-10-02T13:30:02.589789+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589934+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589934+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589939+00:00", "trade", 8.04, 7.0]
["2026-10-02T13:30:02.589950+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589950+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589959+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589959+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.589989+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590010+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590021+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:02.590024+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:02.590035+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590040+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590045+00:00", "trade", 8.04, 21.0]
["2026-10-02T13:30:02.590045+00:00", "trade", 8.04, 140.0]
["2026-10-02T13:30:02.590045+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590045+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590050+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590051+00:00", "trade", 8.04, 5.0]
["2026-10-02T13:30:02.590055+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590057+00:00", "trade", 8.04, 1.0]
["2026-10-02T13:30:02.590057+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:02.590060+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590100+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:02.590150+00:00", "trade", 8.04, 200.0]
["2026-10-02T13:30:02.590168+00:00", "trade", 8.04, 200.0]
["2026-10-02T13:30:02.590171+00:00", "trade", 8.04, 700.0]
["2026-10-02T13:30:02.590215+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.590270+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.590275+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:02.590426+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.590427+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:02.590427+00:00", "trade", 8.04, 9.0]
["2026-10-02T13:30:02.590471+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.590471+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.591879+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.594079+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.594510+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.595077+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.597086+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.644905+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.655801+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:02.655906+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:02.706867+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:02.802088+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.802872+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:02.803772+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.146153+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.163595+00:00", "trade", 8.015, 25.0]
["2026-10-02T13:30:03.168403+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.169287+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.178468+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.192920+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.195801+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.210548+00:00", "trade", 8.01, 42.0]
["2026-10-02T13:30:03.210987+00:00", "trade", 8.01, 49.0]
["2026-10-02T13:30:03.212124+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:03.212692+00:00", "trade", 8.01, 161.0]
["2026-10-02T13:30:03.213465+00:00", "trade", 8.01, 110.0]
["2026-10-02T13:30:03.214280+00:00", "trade", 8.01, 46.0]
["2026-10-02T13:30:03.215185+00:00", "trade", 8.01, 851.0]
["2026-10-02T13:30:03.215215+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:03.215582+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.215751+00:00", "trade", 8.01, 33.0]
["2026-10-02T13:30:03.216472+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:03.216857+00:00", "trade", 8.01, 62.0]
["2026-10-02T13:30:03.217179+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.217741+00:00", "trade", 8.01, 28.0]
["2026-10-02T13:30:03.218174+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:03.218385+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:03.219958+00:00", "trade", 8.01, 60.0]
["2026-10-02T13:30:03.220348+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:03.220625+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.221942+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.230374+00:00", "trade", 8.01, 108.0]
["2026-10-02T13:30:03.231523+00:00", "trade", 8.01, 55.0]
["2026-10-02T13:30:03.232248+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.238779+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.242319+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.252128+00:00", "trade", 8.04, 2.0]
["2026-10-02T13:30:03.252268+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:03.252290+00:00", "trade", 8.04, 1350.0]
["2026-10-02T13:30:03.252302+00:00", "trade", 8.04, 2.0]
["2026-10-02T13:30:03.252693+00:00", "trade", 8.03, 700.0]
["2026-10-02T13:30:03.252715+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:03.252750+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:03.252755+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:30:03.252757+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:30:03.252765+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:03.252766+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:03.252825+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:03.252890+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:30:03.253140+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:03.253156+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:03.253156+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:03.253156+00:00", "quote", 8.03, 8.04]
["2026-10-02T13:30:03.253181+00:00", "quote", 8.03, 8.03]
["2026-10-02T13:30:03.253236+00:00", "quote", 8.03, 8.03]
["2026-10-02T13:30:03.253236+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.253241+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:03.253261+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.253697+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:03.253707+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.253732+00:00", "quote", 8.03, 8.03]
["2026-10-02T13:30:03.253747+00:00", "quote", 8.03, 8.03]
["2026-10-02T13:30:03.253747+00:00", "quote", 8.03, 8.03]
["2026-10-02T13:30:03.253817+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.253993+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.254068+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.254188+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.264903+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:03.266242+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:03.306714+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.336293+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:03.336819+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:03.341191+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.342117+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:03.342391+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.342824+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:03.343013+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.344588+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.345034+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.345064+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.385904+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:03.391383+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:03.391669+00:00", "trade", 8.01, 29.0]
["2026-10-02T13:30:03.395034+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.397487+00:00", "trade", 8.01, 9.0]
["2026-10-02T13:30:03.397999+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:03.442309+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.497749+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.508031+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:30:03.543172+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.543932+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:30:03.543962+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.590066+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:30:03.593535+00:00", "trade", 8.02, 900.0]
["2026-10-02T13:30:03.593544+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:03.593545+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:03.593553+00:00", "trade", 8.04, 11.0]
["2026-10-02T13:30:03.593595+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:03.593610+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:03.593620+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:03.593623+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:03.593700+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:30:03.593713+00:00", "trade", 8.02, 300.0]
["2026-10-02T13:30:03.593713+00:00", "trade", 8.02, 600.0]
["2026-10-02T13:30:03.593740+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:03.593773+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:03.593780+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593785+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593785+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593790+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593806+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:03.593815+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593820+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593840+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593843+00:00", "trade", 8.02, 525.0]
["2026-10-02T13:30:03.593845+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:03.593845+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.593845+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.593850+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.594006+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.594081+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:03.594211+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.594221+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:03.594251+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:30:03.594251+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:03.594296+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:03.594301+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:03.594306+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:03.594336+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594341+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594341+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594352+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594356+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594427+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594452+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594522+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.594627+00:00", "trade", 8.02, 900.0]
["2026-10-02T13:30:03.601644+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.607838+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.608316+00:00", "trade", 8.01, 12.0]
["2026-10-02T13:30:03.608490+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.608622+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.609372+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.609387+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.609808+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.627741+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.627766+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:03.673216+00:00", "trade", 8.005, 20.0]
["2026-10-02T13:30:03.730475+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.809437+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.902015+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:03.926273+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.945242+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.997729+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.035887+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.041399+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:04.043215+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.050116+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.050865+00:00", "trade", 8.01, 169.0]
["2026-10-02T13:30:04.050983+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.051244+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.051298+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.066117+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:04.072826+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.074159+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.075578+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.078284+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.078600+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.084654+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.085261+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.085598+00:00", "trade", 8.01, 31.0]
["2026-10-02T13:30:04.085760+00:00", "trade", 8.01, 65.0]
["2026-10-02T13:30:04.085838+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.086112+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.122441+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:04.122572+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:04.132119+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:04.132284+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:04.138445+00:00", "trade", 8.0, 6.0]
["2026-10-02T13:30:04.161802+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.163161+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.165420+00:00", "trade", 8.01, 15.0]
["2026-10-02T13:30:04.165522+00:00", "trade", 8.04, 5.0]
["2026-10-02T13:30:04.165774+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.166340+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.209134+00:00", "trade", 8.041, 1000.0]
["2026-10-02T13:30:04.210127+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:04.250308+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.269726+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:04.276864+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.287979+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.298396+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.298630+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.298765+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.307691+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:04.321996+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.322552+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.322964+00:00", "trade", 8.01, 90.0]
["2026-10-02T13:30:04.323195+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.323388+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.343118+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:04.346850+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:04.390652+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:04.402416+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402422+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402485+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402503+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402512+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402527+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402554+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402578+00:00", "trade", 8.01, 24.0]
["2026-10-02T13:30:04.402632+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.402638+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:04.402653+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402677+00:00", "trade", 8.01, 24.0]
["2026-10-02T13:30:04.402683+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402771+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402801+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.402834+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402861+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.402867+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402876+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.402948+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402954+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402975+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.402987+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.402999+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.403156+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.403189+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.403255+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:04.403267+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:04.403336+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.410132+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.410150+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.410216+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.410276+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.410301+00:00", "trade", 8.01, 9.0]
["2026-10-02T13:30:04.410310+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.423240+00:00", "trade", 8.01, 80.0]
["2026-10-02T13:30:04.552569+00:00", "trade", 8.01, 43.0]
["2026-10-02T13:30:04.633497+00:00", "trade", 8.01, 392.0]
["2026-10-02T13:30:04.634390+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:30:04.635250+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:04.636868+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:04.637779+00:00", "trade", 8.01, 19.0]
["2026-10-02T13:30:04.638002+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.674812+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.702406+00:00", "trade", 8.02, 846.0]
["2026-10-02T13:30:04.702436+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:04.702577+00:00", "trade", 8.02, 70.0]
["2026-10-02T13:30:04.709761+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:04.709945+00:00", "trade", 8.0, 15.0]
["2026-10-02T13:30:04.725239+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.725296+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.725308+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:04.730252+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:04.738335+00:00", "trade", 8.04, 1.0]
["2026-10-02T13:30:04.773765+00:00", "trade", 8.045, 9.0]
["2026-10-02T13:30:04.773928+00:00", "trade", 8.045, 125.0]
["2026-10-02T13:30:04.774132+00:00", "trade", 8.04, 1.0]
["2026-10-02T13:30:04.774222+00:00", "trade", 8.045, 9.0]
["2026-10-02T13:30:04.774316+00:00", "trade", 8.04, 8.0]
["2026-10-02T13:30:04.774361+00:00", "trade", 8.04, 1.0]
["2026-10-02T13:30:04.774439+00:00", "trade", 8.045, 5.0]
["2026-10-02T13:30:04.774776+00:00", "trade", 8.045, 7.0]
["2026-10-02T13:30:04.777954+00:00", "trade", 8.045, 12.0]
["2026-10-02T13:30:04.778303+00:00", "trade", 8.045, 1.0]
["2026-10-02T13:30:04.778463+00:00", "trade", 8.045, 12.0]
["2026-10-02T13:30:04.778896+00:00", "trade", 8.045, 26.0]
["2026-10-02T13:30:04.779217+00:00", "trade", 8.045, 24.0]
["2026-10-02T13:30:04.779374+00:00", "trade", 8.045, 12.0]
["2026-10-02T13:30:04.779650+00:00", "trade", 8.045, 29.0]
["2026-10-02T13:30:04.779963+00:00", "trade", 8.045, 24.0]
["2026-10-02T13:30:04.780168+00:00", "trade", 8.045, 1.0]
["2026-10-02T13:30:04.780441+00:00", "trade", 8.045, 12.0]
["2026-10-02T13:30:04.816136+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:04.819537+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:04.848547+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:30:04.848902+00:00", "trade", 8.045, 34.0]
["2026-10-02T13:30:04.860531+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:30:04.860900+00:00", "trade", 8.045, 2.0]
["2026-10-02T13:30:04.868078+00:00", "trade", 8.04, 124.0]
["2026-10-02T13:30:04.868352+00:00", "trade", 8.045, 248.0]
["2026-10-02T13:30:04.869483+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:04.903803+00:00", "trade", 8.0001, 15.0]
["2026-10-02T13:30:04.906564+00:00", "trade", 8.0001, 1.0]
["2026-10-02T13:30:04.940139+00:00", "trade", 8.01, 26.0]
["2026-10-02T13:30:04.942430+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:04.984578+00:00", "trade", 8.015, 90.0]
["2026-10-02T13:30:04.985041+00:00", "trade", 8.03, 18.0]
["2026-10-02T13:30:04.985171+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.985426+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.985468+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.985874+00:00", "trade", 8.015, 3.0]
["2026-10-02T13:30:04.985905+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.985980+00:00", "trade", 8.015, 9.0]
["2026-10-02T13:30:04.986001+00:00", "trade", 8.015, 2.0]
["2026-10-02T13:30:04.986139+00:00", "trade", 8.015, 3.0]
["2026-10-02T13:30:04.986280+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.986455+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.986527+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.986632+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.986665+00:00", "trade", 8.015, 124.0]
["2026-10-02T13:30:04.986700+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:04.986713+00:00", "trade", 8.015, 62.0]
["2026-10-02T13:30:04.986780+00:00", "trade", 8.015, 3.0]
["2026-10-02T13:30:04.986882+00:00", "trade", 8.015, 37.0]
["2026-10-02T13:30:04.986999+00:00", "trade", 8.03, 6.0]
["2026-10-02T13:30:04.987050+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.987137+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.987246+00:00", "trade", 8.015, 2.0]
["2026-10-02T13:30:04.987261+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.987327+00:00", "trade", 8.015, 9.0]
["2026-10-02T13:30:04.987432+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:04.987462+00:00", "trade", 8.015, 16.0]
["2026-10-02T13:30:04.987552+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.987652+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.987667+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.987748+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.987877+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.987997+00:00", "trade", 8.015, 62.0]
["2026-10-02T13:30:04.988085+00:00", "trade", 8.03, 2.0]
["2026-10-02T13:30:04.988148+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.988163+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.988304+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.988373+00:00", "trade", 8.015, 9.0]
["2026-10-02T13:30:04.988391+00:00", "trade", 8.015, 2.0]
["2026-10-02T13:30:04.988755+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.988984+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.989059+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.989215+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.989309+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.989420+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.989525+00:00", "trade", 8.015, 12.0]
["2026-10-02T13:30:04.989676+00:00", "trade", 8.015, 6.0]
["2026-10-02T13:30:04.989730+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:04.989796+00:00", "trade", 8.0228, 3.0]
["2026-10-02T13:30:04.989901+00:00", "trade", 8.0228, 1.0]
["2026-10-02T13:30:04.989964+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:05.012409+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.095452+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:30:05.095455+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095459+00:00", "trade", 8.0, 20.0]
["2026-10-02T13:30:05.095459+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095464+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095464+00:00", "trade", 8.0, 15.0]
["2026-10-02T13:30:05.095464+00:00", "trade", 8.0, 753.0]
["2026-10-02T13:30:05.095533+00:00", "trade", 8.0, 247.0]
["2026-10-02T13:30:05.095537+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095543+00:00", "trade", 8.0, 10.0]
["2026-10-02T13:30:05.095543+00:00", "trade", 8.0, 25.0]
["2026-10-02T13:30:05.095546+00:00", "trade", 8.0, 10.0]
["2026-10-02T13:30:05.095546+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095548+00:00", "trade", 8.0, 1100.0]
["2026-10-02T13:30:05.095551+00:00", "trade", 8.0, 587.0]
["2026-10-02T13:30:05.095554+00:00", "trade", 8.0, 10.0]
["2026-10-02T13:30:05.095554+00:00", "trade", 8.0, 16.0]
["2026-10-02T13:30:05.095557+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095557+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095560+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095634+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095634+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095654+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095694+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095729+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095750+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095753+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:05.095753+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095759+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095765+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095765+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095770+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095775+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095775+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095795+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095795+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095804+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:05.095805+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095810+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095816+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:05.095819+00:00", "trade", 8.0, 2.0]
["2026-10-02T13:30:05.095820+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095822+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095828+00:00", "trade", 8.0, 1000.0]
["2026-10-02T13:30:05.095834+00:00", "trade", 8.0, 1000.0]
["2026-10-02T13:30:05.095840+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.095840+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095850+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095855+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095860+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095894+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095940+00:00", "trade", 8.0, 2967.0]
["2026-10-02T13:30:05.095940+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095940+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095943+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095945+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095948+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095951+00:00", "trade", 8.0, 18.0]
["2026-10-02T13:30:05.095954+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095957+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095966+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:05.095985+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095990+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.095995+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096000+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096005+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096010+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096010+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096060+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096070+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096075+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096091+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096091+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096096+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096096+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:05.096105+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096110+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096110+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096115+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096120+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096176+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096256+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:05.096281+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096326+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096371+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096376+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096376+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096461+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096767+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.096807+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.098701+00:00", "trade", 8.01, 160.0]
["2026-10-02T13:30:05.104630+00:00", "trade", 8.0197, 1.0]
["2026-10-02T13:30:05.112484+00:00", "trade", 8.0003, 23.0]
["2026-10-02T13:30:05.126122+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.126853+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.126883+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.126883+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.147492+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.154635+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.266730+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:05.279149+00:00", "trade", 8.0199, 125.0]
["2026-10-02T13:30:05.283811+00:00", "trade", 8.0, 99.0]
["2026-10-02T13:30:05.358902+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:05.412820+00:00", "trade", 7.99, 9.0]
["2026-10-02T13:30:05.412823+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:30:05.412826+00:00", "trade", 7.99, 20.0]
["2026-10-02T13:30:05.412829+00:00", "trade", 7.99, 200.0]
["2026-10-02T13:30:05.412832+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413070+00:00", "trade", 7.99, 5.0]
["2026-10-02T13:30:05.413082+00:00", "trade", 7.99, 5.0]
["2026-10-02T13:30:05.413084+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.413085+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413088+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413088+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:30:05.413091+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:30:05.413091+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:30:05.413097+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:30:05.413100+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:30:05.413103+00:00", "trade", 7.99, 2.0]
["2026-10-02T13:30:05.413109+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.413112+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413112+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413118+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413145+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413157+00:00", "trade", 7.99, 117.0]
["2026-10-02T13:30:05.413163+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:05.413172+00:00", "trade", 7.99, 183.0]
["2026-10-02T13:30:05.413319+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:05.413369+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:30:05.413384+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:30:05.413434+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:30:05.413525+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413570+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:30:05.413575+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413575+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413590+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413610+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413615+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413620+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.413695+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.450097+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.450122+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:05.484438+00:00", "trade", 7.9899, 1.0]
["2026-10-02T13:30:05.559509+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.559593+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.559761+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.559779+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.560354+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.560504+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.561111+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.705521+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:05.967569+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:06.099637+00:00", "trade", 7.99, 4.0]
["2026-10-02T13:30:06.109600+00:00", "trade", 7.99, 6.0]
["2026-10-02T13:30:06.122510+00:00", "trade", 7.99, 5.0]
["2026-10-02T13:30:06.122530+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:06.122535+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:06.128864+00:00", "trade", 7.985, 2.0]
["2026-10-02T13:30:06.132836+00:00", "trade", 7.99, 2.0]
["2026-10-02T13:30:06.181044+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:30:06.198997+00:00", "trade", 8.0232, 1.0]
["2026-10-02T13:30:06.355849+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:06.536876+00:00", "trade", 7.985, 1.0]
["2026-10-02T13:30:06.546899+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:06.548036+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:06.750772+00:00", "trade", 8.0095, 1.0]
["2026-10-02T13:30:06.870748+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:07.083894+00:00", "trade", 7.985, 280.0]
["2026-10-02T13:30:07.160444+00:00", "trade", 7.99, 2.0]
["2026-10-02T13:30:07.183136+00:00", "trade", 7.985, 60.0]
["2026-10-02T13:30:07.286597+00:00", "trade", 7.985, 10.0]
["2026-10-02T13:30:07.780119+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:07.781472+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:07.802342+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:07.802392+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:07.975899+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.019859+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.019875+00:00", "trade", 7.99, 20.0]
["2026-10-02T13:30:08.019980+00:00", "trade", 7.99, 180.0]
["2026-10-02T13:30:08.020044+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.020054+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.020059+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.020129+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:08.020130+00:00", "trade", 7.99, 913.0]
["2026-10-02T13:30:08.020133+00:00", "trade", 7.99, 520.0]
["2026-10-02T13:30:08.020175+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:30:08.020235+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:30:08.020270+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020385+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020481+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020481+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020510+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020556+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.020696+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.021192+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.021292+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.021511+00:00", "trade", 7.995, 900.0]
["2026-10-02T13:30:08.025151+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.031060+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.062631+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.062896+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.066430+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.120182+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.272985+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.273086+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.289154+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.383794+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:08.398111+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:08.398113+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:08.398158+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:30:08.398173+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.398464+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.399080+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.400047+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.411670+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:08.415183+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.464945+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:08.479286+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:08.530167+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.531009+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.536680+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:08.537705+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569239+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:30:08.569253+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:08.569300+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569325+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569325+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569325+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569390+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569400+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569405+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569410+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569410+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569413+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:08.569419+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:08.569422+00:00", "trade", 8.01, 75.0]
["2026-10-02T13:30:08.569431+00:00", "trade", 8.01, 60.0]
["2026-10-02T13:30:08.569431+00:00", "trade", 8.01, 80.0]
["2026-10-02T13:30:08.569455+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:08.569460+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569460+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569464+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:08.569476+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569476+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569480+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569480+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569540+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569550+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569565+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569605+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569638+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:08.569642+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:08.569731+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:08.569811+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:08.569916+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.570021+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.570071+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.570182+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.570808+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.573304+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.573545+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.573615+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.573640+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.573650+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.574657+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.657690+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828581+00:00", "trade", 8.02, 500.0]
["2026-10-02T13:30:08.828641+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828644+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:08.828650+00:00", "trade", 8.02, 22.0]
["2026-10-02T13:30:08.828666+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828671+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828686+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828736+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828746+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828781+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828827+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.828830+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.828872+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.828897+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.833783+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836019+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836039+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836059+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836060+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.836068+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.836139+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836141+00:00", "trade", 8.02, 700.0]
["2026-10-02T13:30:08.836184+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836199+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836204+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836213+00:00", "trade", 8.02, 122.0]
["2026-10-02T13:30:08.836244+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836300+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.836354+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.836417+00:00", "trade", 8.02, 239.0]
["2026-10-02T13:30:08.836460+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.836470+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.836475+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836475+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.836525+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836535+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836961+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.836991+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.836992+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.837021+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.837572+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839211+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839211+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839286+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839291+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839311+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839346+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839362+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.839612+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.840424+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.842053+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.847941+00:00", "trade", 8.02, 239.0]
["2026-10-02T13:30:08.847941+00:00", "trade", 8.02, 657.0]
["2026-10-02T13:30:08.847942+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.847987+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848007+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848007+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848147+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848182+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848239+00:00", "trade", 8.02, 26.0]
["2026-10-02T13:30:08.848239+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.848241+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.848258+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848293+00:00", "trade", 8.02, 78.0]
["2026-10-02T13:30:08.848299+00:00", "trade", 8.02, 199.0]
["2026-10-02T13:30:08.848433+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848458+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848488+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848527+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.848543+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.848814+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.849535+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:08.853861+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.854778+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857843+00:00", "trade", 8.02, 43.0]
["2026-10-02T13:30:08.857906+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857906+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857926+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857931+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857931+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857934+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.857966+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857971+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857981+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.857996+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858003+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:08.858011+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858021+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858056+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858056+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858081+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858096+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.858171+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858171+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858181+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858196+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858211+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858266+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858296+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858300+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.858337+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858427+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858445+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:08.858477+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858507+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858537+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858537+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:08.858547+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858557+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858562+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858567+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858597+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858608+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.858631+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.858632+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:08.858648+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858652+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858652+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858652+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858657+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858657+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858693+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858706+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:08.858873+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.858993+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.859118+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:08.859145+00:00", "trade", 8.02, 295.0]
["2026-10-02T13:30:08.859630+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.864080+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.867207+00:00", "trade", 8.02, 314.0]
["2026-10-02T13:30:08.867368+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.867460+00:00", "trade", 8.02, 394.0]
["2026-10-02T13:30:08.867463+00:00", "trade", 8.02, 14.0]
["2026-10-02T13:30:08.867463+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.867467+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.867467+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.867469+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.867472+00:00", "trade", 8.02, 92.0]
["2026-10-02T13:30:08.867559+00:00", "trade", 8.02, 8.0]
["2026-10-02T13:30:08.868015+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.868686+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.880374+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.885801+00:00", "trade", 8.02, 800.0]
["2026-10-02T13:30:08.885802+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.885858+00:00", "trade", 8.02, 114.0]
["2026-10-02T13:30:08.886042+00:00", "trade", 8.02, 8.0]
["2026-10-02T13:30:08.886042+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.886044+00:00", "trade", 8.02, 92.0]
["2026-10-02T13:30:08.886122+00:00", "trade", 8.02, 8.0]
["2026-10-02T13:30:08.886604+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.888543+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.901850+00:00", "trade", 8.02, 180.0]
["2026-10-02T13:30:08.901853+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:08.901895+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.901910+00:00", "trade", 8.02, 92.0]
["2026-10-02T13:30:08.901990+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.901994+00:00", "trade", 8.02, 149.0]
["2026-10-02T13:30:08.902099+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:08.902176+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.902371+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.906175+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.918609+00:00", "trade", 8.02, 10.0]
["2026-10-02T13:30:08.918665+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.918695+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.918696+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:08.918755+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:08.918775+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:08.918777+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:08.918780+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.918780+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.918825+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.918846+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.918946+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.922730+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.922820+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.922975+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.923020+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:08.926975+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:09.018838+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:09.168393+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:09.326990+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:09.581149+00:00", "trade", 8.0201, 1.0]
["2026-10-02T13:30:09.940449+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:09.943080+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:09.944761+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:30:09.946253+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:09.947284+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:09.949570+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:09.992021+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:10.137246+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:10.137252+00:00", "trade", 8.02, 26.0]
["2026-10-02T13:30:10.137255+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.137258+00:00", "trade", 8.02, 14.0]
["2026-10-02T13:30:10.137264+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.137264+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.137264+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:10.137266+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:10.137270+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.137291+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:10.137431+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:10.137431+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:10.137502+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:10.137542+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.137796+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:10.137862+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.137872+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.137993+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.137993+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.137993+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.138023+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.138061+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:10.138344+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.140542+00:00", "trade", 8.02, 291.0]
["2026-10-02T13:30:10.140560+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.140560+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:10.140563+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:10.140572+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.142413+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.170866+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.307441+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.307696+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.320588+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:10.367799+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:10.440903+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:10.738540+00:00", "trade", 8.02, 116.0]
["2026-10-02T13:30:11.120766+00:00", "trade", 8.03, 10.0]
["2026-10-02T13:30:11.141573+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:11.141588+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.142330+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.265618+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.365692+00:00", "trade", 8.025, 195.0]
["2026-10-02T13:30:11.404192+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.604920+00:00", "trade", 8.025, 900.0]
["2026-10-02T13:30:11.644483+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644668+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644688+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644739+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644744+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644749+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644753+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644757+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644757+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644759+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644762+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644768+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644769+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644774+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644777+00:00", "trade", 8.02, 866.0]
["2026-10-02T13:30:11.644780+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.644782+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:11.644784+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644829+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644849+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.644929+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:11.645040+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645255+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645255+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645260+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645285+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645285+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645295+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.645515+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.648703+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.648989+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.649821+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.699694+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.725265+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.725947+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729455+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729963+00:00", "trade", 8.02, 5.0]
["2026-10-02T13:30:11.729966+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729976+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729976+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729978+00:00", "trade", 8.02, 400.0]
["2026-10-02T13:30:11.729981+00:00", "trade", 8.02, 500.0]
["2026-10-02T13:30:11.729981+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.729996+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730021+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.730023+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.730027+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.730031+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730031+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730033+00:00", "trade", 8.02, 140.0]
["2026-10-02T13:30:11.730037+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730038+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.730041+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.730048+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:11.730057+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730062+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730062+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730102+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:11.730197+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:11.730197+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:11.730207+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:11.730302+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730322+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730387+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730583+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730618+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730748+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.730943+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.731034+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.731034+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.731079+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732279+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732282+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732282+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732288+00:00", "trade", 8.02, 58.0]
["2026-10-02T13:30:11.732288+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732291+00:00", "trade", 8.02, 64.0]
["2026-10-02T13:30:11.732291+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732292+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732294+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732297+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732297+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.732297+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732307+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732312+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732327+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.732858+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736341+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736361+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736361+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736361+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736362+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.736362+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.736367+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.736367+00:00", "trade", 8.02, 56.0]
["2026-10-02T13:30:11.736372+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:11.736372+00:00", "trade", 8.02, 67.0]
["2026-10-02T13:30:11.736372+00:00", "trade", 8.02, 377.0]
["2026-10-02T13:30:11.736372+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736377+00:00", "trade", 8.02, 64.0]
["2026-10-02T13:30:11.736447+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.736837+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.737213+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.744556+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:11.779292+00:00", "trade", 8.02, 1000.0]
["2026-10-02T13:30:11.779910+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:12.373205+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.431279+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537161+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537162+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:13.537180+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:13.537211+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537216+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:13.537219+00:00", "trade", 8.02, 25.0]
["2026-10-02T13:30:13.537241+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537271+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537273+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:13.537276+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537317+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:13.537482+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:13.537482+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:13.537482+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:13.537487+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:13.537597+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538108+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538229+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538289+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538389+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538409+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538444+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538539+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.538569+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.539797+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.570901+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.571488+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.784123+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.784980+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:13.846573+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:14.022519+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:14.022539+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.022540+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:14.022543+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:14.022645+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:14.022665+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:14.022741+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.022790+00:00", "quote", 8.02, 8.02]
["2026-10-02T13:30:14.022870+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.022945+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023106+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023106+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023276+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023507+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023582+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.023679+00:00", "trade", 8.02, 5.0]
["2026-10-02T13:30:14.023893+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027702+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027712+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027737+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027767+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027802+00:00", "trade", 8.02, 58.0]
["2026-10-02T13:30:14.027802+00:00", "trade", 8.02, 163.0]
["2026-10-02T13:30:14.027802+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027805+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.027808+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.027832+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027832+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027832+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.027857+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.028058+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.031862+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.032824+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.061822+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.061873+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.061891+00:00", "trade", 8.02, 58.0]
["2026-10-02T13:30:14.062590+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.069732+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078755+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:14.078758+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078758+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078761+00:00", "trade", 8.03, 5.0]
["2026-10-02T13:30:14.078761+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:14.078763+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078763+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078773+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078794+00:00", "trade", 8.03, 36.0]
["2026-10-02T13:30:14.078794+00:00", "trade", 8.03, 75.0]
["2026-10-02T13:30:14.078843+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078878+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.078969+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079017+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:30:14.079017+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:14.079254+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079308+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.079312+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:14.079312+00:00", "trade", 8.02, 4.0]
["2026-10-02T13:30:14.079314+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079319+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079340+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079345+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079355+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079380+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.079420+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.084361+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.084391+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.088812+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.089253+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.179051+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.179061+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.487053+00:00", "trade", 8.025, 7986.0]
["2026-10-02T13:30:14.644262+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.644763+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:14.645211+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:15.483577+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:15.524439+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:16.320487+00:00", "trade", 8.0201, 5.0]
["2026-10-02T13:30:16.402305+00:00", "trade", 8.025, 400.0]
["2026-10-02T13:30:17.021825+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021848+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:17.021849+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021852+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021852+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021883+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:17.021886+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021898+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.021901+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.021923+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.021923+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.021928+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.021933+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.021933+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.022003+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.022088+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.022429+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.022464+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.022519+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.022539+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.022594+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.022770+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.022970+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.023106+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.023126+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.023181+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.026649+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.126378+00:00", "trade", 8.01, 242.0]
["2026-10-02T13:30:17.280758+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.281499+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:17.508935+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.744834+00:00", "trade", 8.015, 35.0]
["2026-10-02T13:30:17.745092+00:00", "trade", 8.015, 300.0]
["2026-10-02T13:30:17.762191+00:00", "trade", 8.02, 35.0]
["2026-10-02T13:30:17.762382+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.762408+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.762444+00:00", "trade", 8.02, 96.0]
["2026-10-02T13:30:17.762447+00:00", "trade", 8.02, 4.0]
["2026-10-02T13:30:17.762450+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.762450+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.762473+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.762483+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.762758+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.762779+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.762904+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.763049+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.763099+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.763104+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.763109+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:17.763214+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:17.763214+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:30:17.765252+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:17.765254+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:17.765309+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.765309+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.765360+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.765365+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.765956+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766019+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:17.766023+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:17.766025+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:17.766028+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:17.766028+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:17.766041+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766041+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766046+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766046+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766051+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766197+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766252+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766272+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766397+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766397+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766577+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.766768+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.770076+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.770211+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.773940+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:17.867162+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304304+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:18.304307+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:18.304355+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:30:18.304356+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304546+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:18.304546+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:18.304551+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:18.304551+00:00", "trade", 8.02, 58.0]
["2026-10-02T13:30:18.304572+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304576+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304586+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304612+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304711+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304917+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.304922+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.305107+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.305127+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.305147+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.306521+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.307077+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.307102+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.309844+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.310320+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.325606+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.330027+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.401887+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.416297+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.466802+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.466857+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.467313+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.467333+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.486544+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.486719+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.487255+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.535324+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858678+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858743+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858788+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858828+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:18.858831+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:18.858848+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858858+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.858863+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.859194+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.859405+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.859405+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.859655+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:18.863444+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:19.860016+00:00", "trade", 8.01, 42.0]
["2026-10-02T13:30:19.860689+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:19.861075+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:19.869761+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:19.909640+00:00", "trade", 8.0199, 1.0]
["2026-10-02T13:30:19.963699+00:00", "trade", 8.0198, 2.0]
["2026-10-02T13:30:20.023183+00:00", "trade", 8.0199, 1.0]
["2026-10-02T13:30:20.219487+00:00", "trade", 8.015, 10.0]
["2026-10-02T13:30:20.225372+00:00", "trade", 8.0146, 635.0]
["2026-10-02T13:30:21.651914+00:00", "trade", 8.0138, 2000.0]
["2026-10-02T13:30:21.734902+00:00", "trade", 8.0109, 37.0]
["2026-10-02T13:30:21.737302+00:00", "trade", 8.015, 1.0]
["2026-10-02T13:30:22.104447+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:22.110140+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:22.462881+00:00", "trade", 8.02, 13.0]
["2026-10-02T13:30:22.863771+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:22.876587+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:23.722156+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:23.722718+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:23.735873+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:23.735873+00:00", "trade", 8.02, 1000.0]
["2026-10-02T13:30:23.737453+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:23.764507+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:23.764958+00:00", "trade", 8.02, 174.0]
["2026-10-02T13:30:23.778274+00:00", "trade", 8.02, 500.0]
["2026-10-02T13:30:23.778298+00:00", "trade", 8.02, 716.0]
["2026-10-02T13:30:23.778871+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:23.798187+00:00", "trade", 8.02, 123.0]
["2026-10-02T13:30:23.812194+00:00", "trade", 8.02, 7.0]
["2026-10-02T13:30:25.184762+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:25.366013+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:25.594088+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:25.668440+00:00", "trade", 8.0299, 5.0]
["2026-10-02T13:30:25.718142+00:00", "trade", 8.0299, 1.0]
["2026-10-02T13:30:25.736242+00:00", "trade", 8.0299, 1.0]
["2026-10-02T13:30:25.783178+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:25.796821+00:00", "trade", 8.0293, 1.0]
["2026-10-02T13:30:25.843820+00:00", "trade", 8.0293, 15.0]
["2026-10-02T13:30:25.868541+00:00", "trade", 8.03, 3.0]
["2026-10-02T13:30:25.914184+00:00", "trade", 8.0297, 2.0]
["2026-10-02T13:30:25.978338+00:00", "trade", 8.0298, 2.0]
["2026-10-02T13:30:26.024537+00:00", "trade", 8.0293, 1.0]
["2026-10-02T13:30:26.083155+00:00", "trade", 8.0295, 1.0]
["2026-10-02T13:30:26.109778+00:00", "trade", 8.0297, 3.0]
["2026-10-02T13:30:26.133847+00:00", "trade", 8.0299, 1.0]
["2026-10-02T13:30:26.205417+00:00", "trade", 8.0298, 1.0]
["2026-10-02T13:30:26.220744+00:00", "trade", 8.0298, 1.0]
["2026-10-02T13:30:26.316892+00:00", "trade", 8.0291, 1.0]
["2026-10-02T13:30:26.432589+00:00", "trade", 8.0296, 1.0]
["2026-10-02T13:30:26.464762+00:00", "trade", 8.02, 3.0]
["2026-10-02T13:30:26.491568+00:00", "trade", 8.0291, 1.0]
["2026-10-02T13:30:26.573871+00:00", "trade", 8.03, 2.0]
["2026-10-02T13:30:26.632314+00:00", "trade", 8.0291, 1.0]
["2026-10-02T13:30:26.698364+00:00", "trade", 8.03, 5.0]
["2026-10-02T13:30:26.789251+00:00", "trade", 8.0294, 1.0]
["2026-10-02T13:30:26.999731+00:00", "trade", 8.03, 2.0]
["2026-10-02T13:30:27.127131+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:27.130623+00:00", "trade", 8.0293, 1.0]
["2026-10-02T13:30:27.208872+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:27.289466+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:27.411653+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:27.475762+00:00", "trade", 8.03, 2.0]
["2026-10-02T13:30:27.537863+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:27.567979+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:27.698832+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:27.698844+00:00", "trade", 8.01, 41.0]
["2026-10-02T13:30:27.698847+00:00", "trade", 8.01, 600.0]
["2026-10-02T13:30:27.698847+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:27.698847+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:27.698857+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698857+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698862+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698862+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698868+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:27.698868+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698872+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:27.698902+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698908+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698908+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698910+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:27.698916+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:27.698917+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698919+00:00", "trade", 8.01, 309.0]
["2026-10-02T13:30:27.698943+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698943+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698943+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698947+00:00", "trade", 8.01, 291.0]
["2026-10-02T13:30:27.698948+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698948+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698948+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698950+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:27.698953+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698958+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.698964+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:27.699003+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699003+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699188+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699193+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699203+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699223+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:27.699233+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699269+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699379+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699384+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699484+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699554+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:27.699609+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.699609+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.699639+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.699765+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.699820+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.699965+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.700226+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.700261+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.700441+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.702376+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.702787+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:27.702787+00:00", "trade", 8.0, 300.0]
["2026-10-02T13:30:27.702790+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:27.702812+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.702812+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.702812+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.702832+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.703027+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.703153+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.703383+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.705192+00:00", "trade", 8.0, 269.0]
["2026-10-02T13:30:27.706831+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.706841+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.707157+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.707839+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.711127+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.736238+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:27.737214+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.737569+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.756545+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:27.761125+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.765406+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:27.785324+00:00", "trade", 8.005, 2.0]
["2026-10-02T13:30:27.874158+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:27.954819+00:00", "trade", 8.005, 5.0]
["2026-10-02T13:30:27.988141+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:28.004220+00:00", "trade", 8.0097, 1.0]
["2026-10-02T13:30:28.058216+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.082716+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.124088+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:28.124563+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.139307+00:00", "trade", 8.005, 10.0]
["2026-10-02T13:30:28.151657+00:00", "trade", 8.0015, 302.0]
["2026-10-02T13:30:28.205738+00:00", "trade", 8.005, 5.0]
["2026-10-02T13:30:28.213602+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:28.226063+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.286901+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:28.350989+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:28.353341+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:28.412013+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.423765+00:00", "trade", 8.005, 5.0]
["2026-10-02T13:30:28.465670+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.488310+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:28.543395+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:28.613188+00:00", "trade", 8.0099, 5.0]
["2026-10-02T13:30:28.674128+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.703159+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:28.722805+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.759444+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.786376+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:28.856608+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:28.878386+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:28.900618+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:28.938781+00:00", "trade", 8.005, 3.0]
["2026-10-02T13:30:28.944519+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:28.950798+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.059999+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:29.094068+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.108432+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.166269+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:29.194822+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:29.212305+00:00", "trade", 8.0097, 1.0]
["2026-10-02T13:30:29.278631+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:29.284302+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:29.349843+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:29.419927+00:00", "trade", 8.0098, 1.0]
["2026-10-02T13:30:29.460443+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:30:29.477647+00:00", "trade", 8.0099, 1.0]
["2026-10-02T13:30:29.531832+00:00", "trade", 8.0099, 5.0]
["2026-10-02T13:30:29.538999+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:29.539251+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:29.539326+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:30:29.539332+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:29.539332+00:00", "trade", 8.01, 20.0]
["2026-10-02T13:30:29.539335+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:29.539356+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539417+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539422+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539427+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539442+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539442+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539442+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539519+00:00", "trade", 8.01, 296.0]
["2026-10-02T13:30:29.539519+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:29.539582+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539597+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539622+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539632+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:29.539702+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:29.539757+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:29.539822+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540058+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540138+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540289+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540314+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540314+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540379+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540534+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540579+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540594+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540664+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.540810+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.541131+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.541637+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.543957+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.546604+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.547160+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.547606+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.548258+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.549390+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.562727+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.573843+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.574054+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.574324+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.574781+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.575136+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.575387+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:29.575417+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.575968+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.576019+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.576319+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.576404+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.577592+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.579838+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:29.580745+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.647981+00:00", "trade", 8.0295, 1.0]
["2026-10-02T13:30:29.679823+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:29.737302+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:29.773352+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.777808+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.778294+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.831365+00:00", "trade", 8.0294, 2.0]
["2026-10-02T13:30:29.864751+00:00", "trade", 8.0299, 1.0]
["2026-10-02T13:30:29.900803+00:00", "trade", 8.0294, 1.0]
["2026-10-02T13:30:29.924482+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:29.955822+00:00", "trade", 8.0297, 1.0]
["2026-10-02T13:30:29.993335+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:30.086432+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.094298+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.209036+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.354031+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.397611+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.443353+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:30.517710+00:00", "trade", 8.02, 5.0]
["2026-10-02T13:30:30.539167+00:00", "trade", 8.01, 5.0]
["2026-10-02T13:30:30.595734+00:00", "trade", 8.0272, 5.0]
["2026-10-02T13:30:30.698290+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:31.093976+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:31.224182+00:00", "trade", 8.0272, 2.0]
["2026-10-02T13:30:31.782357+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:32.002934+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:32.003030+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:32.719098+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:33.554631+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:33.763791+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:33.800342+00:00", "trade", 8.03, 74.0]
["2026-10-02T13:30:34.303627+00:00", "trade", 8.0169, 500.0]
["2026-10-02T13:30:34.611078+00:00", "trade", 8.0272, 3.0]
["2026-10-02T13:30:34.764728+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:34.848588+00:00", "trade", 8.0272, 3.0]
["2026-10-02T13:30:35.380528+00:00", "trade", 8.0272, 2.0]
["2026-10-02T13:30:35.633411+00:00", "trade", 8.02, 450.0]
["2026-10-02T13:30:35.644461+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.524422+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.859754+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.859859+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.859924+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.859974+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.860009+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:36.860671+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.042954+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.043075+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.043185+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.043225+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.043686+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.132447+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.153701+00:00", "trade", 8.02, 172.0]
["2026-10-02T13:30:37.153701+00:00", "trade", 8.02, 172.0]
["2026-10-02T13:30:37.154966+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.155376+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.155407+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.164443+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:37.342967+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343123+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343123+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343168+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343203+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343544+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343564+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343579+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.343814+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.344316+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.344316+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.542447+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.542983+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543018+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543088+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543178+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543213+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543569+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543584+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543599+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.543835+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.544331+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.544331+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.743715+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.743915+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744025+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744121+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744156+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744527+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744542+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.744777+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.745263+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.763853+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.943179+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:37.943219+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.143214+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.143515+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.343189+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.343224+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.444976+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.445011+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.544458+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.545245+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.546212+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.546247+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.651522+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.651557+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.843178+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:38.843208+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.043058+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.043058+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.043188+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.043223+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.044125+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.068679+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.077448+00:00", "trade", 8.026, 1.0]
["2026-10-02T13:30:39.104428+00:00", "trade", 8.02, 374.0]
["2026-10-02T13:30:39.144368+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.144449+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.325519+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.326897+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.327038+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.344790+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.442402+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.552632+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:30:39.627840+00:00", "trade", 8.0272, 1.0]
["2026-10-02T13:30:39.743001+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:39.744254+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:40.144396+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:40.254707+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:40.255048+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.013329+00:00", "trade", 8.0255, 1.0]
["2026-10-02T13:30:41.127892+00:00", "trade", 8.02, 125.0]
["2026-10-02T13:30:41.128314+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.242751+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.243011+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.300763+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.359337+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:30:41.360500+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.360726+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.382312+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:41.383680+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.542764+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.542979+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.574609+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.743054+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.743240+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.743831+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.743866+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.843032+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.843563+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.844876+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.844906+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:41.845172+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.043168+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.043203+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.242426+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.243945+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.243970+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.244005+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.443935+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.443970+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.643163+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.643199+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.745752+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.746484+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.746519+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.853965+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.855388+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.855799+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:42.855829+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.042959+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.043014+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.043129+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.048306+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.242533+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.243951+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.243986+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.381233+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.381418+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.381644+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.381679+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.543784+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.543819+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.688528+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.688929+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.688979+00:00", "quote", 8.01, 8.03]
["2026-10-02T13:30:43.797337+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.797747+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.797823+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.798018+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.798073+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.810057+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.827658+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.827674+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.852432+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.852648+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.852798+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.852919+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.852929+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.853249+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.853555+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.939279+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.939775+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.939790+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.939805+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940221+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940261+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940316+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940326+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940462+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940472+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940918+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940958+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:43.940973+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.043065+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.043221+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.043506+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.043532+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.043552+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.243031+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.243231+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.243502+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.243537+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.243567+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343129+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343560+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343570+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343635+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343635+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.343795+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.344291+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.344291+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.543074+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.543199+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.543515+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.543545+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.543555+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.744257+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.744427+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.744698+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.744738+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.744773+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.752536+00:00", "trade", 8.015, 450.0]
["2026-10-02T13:30:44.753579+00:00", "trade", 8.015, 50.0]
["2026-10-02T13:30:44.845011+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.845488+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.845488+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.845533+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.845894+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.846395+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:44.856434+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.043819+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.044305+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.044310+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.044706+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.045182+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.045633+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.085427+00:00", "trade", 8.0114, 4000.0]
["2026-10-02T13:30:45.243739+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.244220+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.244661+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.244671+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.345616+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.345616+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.345726+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.346187+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.346443+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.346909+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.347952+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.348448+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.348884+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.375036+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:45.397382+00:00", "trade", 8.0161, 5.0]
["2026-10-02T13:30:45.445889+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.446741+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.447238+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.447724+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.448165+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.643424+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.644151+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.644371+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.644627+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.645073+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.674860+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:45.674951+00:00", "trade", 8.01, 2000.0]
["2026-10-02T13:30:45.675041+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:45.676878+00:00", "trade", 8.015, 6300.0]
["2026-10-02T13:30:45.744855+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.853699+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.854566+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.855002+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:45.855829+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.238670+00:00", "trade", 8.0186, 1.0]
["2026-10-02T13:30:46.246307+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.246773+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.343202+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.622461+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.743749+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:46.744446+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:47.420873+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:47.542748+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:47.811237+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:30:47.853421+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:47.922210+00:00", "trade", 8.0114, 1.0]
["2026-10-02T13:30:48.360784+00:00", "trade", 8.015, 100.0]
["2026-10-02T13:30:48.691077+00:00", "trade", 8.02, 300.0]
["2026-10-02T13:30:50.321961+00:00", "trade", 8.02, 7.0]
["2026-10-02T13:30:50.342587+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:50.642439+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642472+00:00", "trade", 8.01, 111.0]
["2026-10-02T13:30:50.642474+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642478+00:00", "trade", 8.01, 58.0]
["2026-10-02T13:30:50.642478+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:30:50.642481+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642481+00:00", "trade", 8.01, 67.0]
["2026-10-02T13:30:50.642484+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642490+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642496+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642499+00:00", "trade", 8.01, 53.0]
["2026-10-02T13:30:50.642510+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642510+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642511+00:00", "trade", 8.01, 47.0]
["2026-10-02T13:30:50.642514+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642517+00:00", "trade", 8.01, 653.0]
["2026-10-02T13:30:50.642520+00:00", "trade", 8.01, 2.0]
["2026-10-02T13:30:50.642532+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:50.642535+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642538+00:00", "trade", 8.01, 600.0]
["2026-10-02T13:30:50.642538+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642544+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:30:50.642544+00:00", "trade", 8.01, 34.0]
["2026-10-02T13:30:50.642545+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642568+00:00", "trade", 8.01, 289.0]
["2026-10-02T13:30:50.642571+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642574+00:00", "trade", 8.01, 211.0]
["2026-10-02T13:30:50.642574+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642583+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642592+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642592+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642619+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642619+00:00", "trade", 8.01, 103.0]
["2026-10-02T13:30:50.642637+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.642640+00:00", "trade", 8.01, 89.0]
["2026-10-02T13:30:50.642670+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:50.642780+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642785+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642790+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642830+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642840+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642840+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642862+00:00", "trade", 8.01, 47.0]
["2026-10-02T13:30:50.642865+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642885+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642920+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642920+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642926+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.642941+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643031+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643061+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643066+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643096+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643131+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643136+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643141+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643146+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643191+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643442+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643447+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643547+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643577+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643597+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643732+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.643885+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.654602+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:50.743094+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.743981+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.744251+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.744437+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.744687+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.856904+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:50.857034+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:51.421416+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:51.421476+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:51.421701+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:51.421716+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:51.421735+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:51.421737+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:51.421744+00:00", "trade", 8.01, 13.0]
["2026-10-02T13:30:51.421752+00:00", "trade", 8.01, 62.0]
["2026-10-02T13:30:51.421752+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:51.421887+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:51.421948+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:30:51.422022+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422059+00:00", "trade", 8.01, 80.0]
["2026-10-02T13:30:51.422213+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422218+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422253+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422468+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422478+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422559+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422789+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.422814+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.423150+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.423586+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.423631+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.423952+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.425029+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:51.430688+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:52.246279+00:00", "trade", 8.005, 900.0]
["2026-10-02T13:30:52.246748+00:00", "trade", 8.005, 900.0]
["2026-10-02T13:30:52.246823+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:30:52.247304+00:00", "trade", 8.005, 900.0]
["2026-10-02T13:30:52.885826+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:52.886257+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.137429+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.149583+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.149628+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.150024+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.150099+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.363927+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.542998+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.854513+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:53.857555+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.023638+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:30:54.503170+00:00", "trade", 8.008, 1.0]
["2026-10-02T13:30:54.525759+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:54.525763+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:30:54.525766+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:54.525769+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:54.525771+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:54.525771+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:54.525774+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:30:54.525774+00:00", "trade", 8.0, 33.0]
["2026-10-02T13:30:54.525839+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.525839+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.525841+00:00", "trade", 8.0, 500.0]
["2026-10-02T13:30:54.525841+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:30:54.525844+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.525847+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:54.525847+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:30:54.525850+00:00", "trade", 8.0, 160.0]
["2026-10-02T13:30:54.525853+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:54.525853+00:00", "trade", 8.0, 300.0]
["2026-10-02T13:30:54.525856+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:54.525856+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:54.525868+00:00", "trade", 8.0, 500.0]
["2026-10-02T13:30:54.525869+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.525874+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.525879+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:54.526019+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:30:54.526074+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:30:54.526129+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526260+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526345+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526345+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526345+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526350+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526365+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526370+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526395+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526395+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526726+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.526906+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.527237+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.527292+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.528397+00:00", "trade", 8.0, 24.0]
["2026-10-02T13:30:54.529282+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.529322+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.529357+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.534710+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.534710+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.536561+00:00", "trade", 7.995, 24.0]
["2026-10-02T13:30:54.536604+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.537196+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.537431+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.537672+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.552773+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:30:54.626844+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.627325+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.827430+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.851723+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.853868+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.979496+00:00", "trade", 7.99, 35.0]
["2026-10-02T13:30:54.979498+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.979499+00:00", "trade", 7.99, 65.0]
["2026-10-02T13:30:54.979499+00:00", "trade", 7.99, 5.0]
["2026-10-02T13:30:54.979502+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:30:54.979505+00:00", "trade", 7.99, 3.0]
["2026-10-02T13:30:54.979514+00:00", "trade", 7.99, 35.0]
["2026-10-02T13:30:54.979547+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:30:54.979672+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:30:54.979722+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:30:54.979828+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.979918+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.979973+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:30:54.980003+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980003+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980003+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980008+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980033+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980038+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980063+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980544+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980670+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980735+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.980985+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.984278+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.984749+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.985862+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:54.991806+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.012926+00:00", "trade", 7.988, 1.0]
["2026-10-02T13:30:55.092546+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.242642+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.243304+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.564086+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.599385+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.599465+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:55.843888+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:30:55.872257+00:00", "trade", 7.985, 9.0]
["2026-10-02T13:30:55.889440+00:00", "trade", 7.985, 9.0]
["2026-10-02T13:30:57.067021+00:00", "trade", 7.985, 100.0]
["2026-10-02T13:30:57.142169+00:00", "trade", 7.988, 1.0]
["2026-10-02T13:30:57.475689+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:57.528822+00:00", "trade", 7.9823, 53.0]
["2026-10-02T13:30:57.556434+00:00", "trade", 7.985, 300.0]
["2026-10-02T13:30:57.770710+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.125864+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.364461+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.439835+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439838+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439838+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439841+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.439844+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:58.439846+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439846+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.439850+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:58.439850+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439857+00:00", "trade", 7.98, 1500.0]
["2026-10-02T13:30:58.439862+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.439865+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.439865+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:58.439868+00:00", "trade", 7.98, 75.0]
["2026-10-02T13:30:58.439931+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440201+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440216+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440216+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440221+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440221+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440238+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.440238+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440244+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:58.440244+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440244+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440247+00:00", "trade", 7.98, 4.0]
["2026-10-02T13:30:58.440250+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440252+00:00", "trade", 7.98, 15.0]
["2026-10-02T13:30:58.440262+00:00", "trade", 7.98, 75.0]
["2026-10-02T13:30:58.440262+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440262+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.440262+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440277+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440283+00:00", "trade", 7.98, 85.0]
["2026-10-02T13:30:58.440289+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440295+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440298+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440304+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440310+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440310+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440319+00:00", "trade", 7.98, 2.0]
["2026-10-02T13:30:58.440322+00:00", "trade", 7.98, 20.0]
["2026-10-02T13:30:58.440325+00:00", "trade", 7.98, 2.0]
["2026-10-02T13:30:58.440327+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440327+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440331+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440332+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440337+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440337+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.440343+00:00", "trade", 7.98, 2.0]
["2026-10-02T13:30:58.440346+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440349+00:00", "trade", 7.98, 13.0]
["2026-10-02T13:30:58.440357+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440362+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440372+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440372+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440397+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440403+00:00", "trade", 7.98, 1000.0]
["2026-10-02T13:30:58.440407+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440409+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.440416+00:00", "trade", 7.98, 2.0]
["2026-10-02T13:30:58.440416+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440416+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.440433+00:00", "trade", 7.98, 95.0]
["2026-10-02T13:30:58.440439+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:58.440439+00:00", "trade", 7.98, 3.0]
["2026-10-02T13:30:58.440445+00:00", "trade", 7.98, 200.0]
["2026-10-02T13:30:58.440472+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440517+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440522+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440522+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440527+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440527+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440527+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440532+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:30:58.440543+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:30:58.440592+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440753+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440763+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440778+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440778+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440778+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.440778+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441043+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441061+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:58.441091+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:30:58.441099+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441113+00:00", "trade", 7.98, 10.0]
["2026-10-02T13:30:58.441134+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441244+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441294+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441294+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.441775+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.442602+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.443304+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.444913+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.445584+00:00", "trade", 7.98, 24.0]
["2026-10-02T13:30:58.446471+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.446657+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.448075+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.448536+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.461036+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.471802+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.580650+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.792388+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.792719+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.792739+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.829181+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.829983+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.850421+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.857328+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:58.857804+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:30:59.025006+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.025232+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.025287+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.034213+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.084922+00:00", "trade", 7.9786, 6.0]
["2026-10-02T13:30:59.261312+00:00", "trade", 7.98, 150.0]
["2026-10-02T13:30:59.262121+00:00", "trade", 7.9895, 150.0]
["2026-10-02T13:30:59.298534+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:30:59.441225+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.587019+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:30:59.849912+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:30:59.993399+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:00.001342+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:00.002710+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:00.377034+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:00.798836+00:00", "trade", 7.99, 5498.0]
["2026-10-02T13:31:01.161459+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:31:01.247969+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:01.376324+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:01.684006+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:01.924723+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:02.100551+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:02.232289+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:02.437508+00:00", "trade", 7.98, 50.0]
["2026-10-02T13:31:03.150200+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.178217+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.225549+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.291446+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.328899+00:00", "trade", 7.98, 900.0]
["2026-10-02T13:31:03.329511+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.359409+00:00", "trade", 7.974, 70.0]
["2026-10-02T13:31:03.850480+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.850921+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:03.984007+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:04.049883+00:00", "trade", 7.97, 300.0]
["2026-10-02T13:31:04.050810+00:00", "trade", 7.98, 200.0]
["2026-10-02T13:31:04.052133+00:00", "trade", 7.97, 600.0]
["2026-10-02T13:31:04.054797+00:00", "trade", 7.97, 1000.0]
["2026-10-02T13:31:04.085949+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.086044+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.122386+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.135548+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:04.135632+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.135638+00:00", "trade", 7.98, 311.0]
["2026-10-02T13:31:04.135662+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.135665+00:00", "trade", 7.98, 689.0]
["2026-10-02T13:31:04.135668+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:04.135727+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.135732+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:04.135757+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:04.135773+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:04.135828+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136148+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136163+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136229+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136254+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136289+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136349+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136614+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.136760+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.143075+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.143666+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.143686+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.144178+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:04.145718+00:00", "trade", 7.99, 120.0]
["2026-10-02T13:31:04.145724+00:00", "trade", 7.99, 60.0]
["2026-10-02T13:31:04.145727+00:00", "trade", 7.99, 12.0]
["2026-10-02T13:31:04.145730+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145730+00:00", "trade", 7.99, 50.0]
["2026-10-02T13:31:04.145788+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145790+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:31:04.145793+00:00", "trade", 7.99, 10.0]
["2026-10-02T13:31:04.145796+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145803+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145803+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145803+00:00", "trade", 7.99, 50.0]
["2026-10-02T13:31:04.145809+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145809+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145809+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:04.145812+00:00", "trade", 7.99, 25.0]
["2026-10-02T13:31:04.145814+00:00", "trade", 7.99, 110.0]
["2026-10-02T13:31:04.145962+00:00", "trade", 7.99, 800.0]
["2026-10-02T13:31:04.145967+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:31:04.146022+00:00", "quote", 7.99, 7.99]
["2026-10-02T13:31:04.146087+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146378+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146378+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146433+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146453+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146458+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146458+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146488+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146543+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146784+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.146884+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.147315+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.150242+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.150728+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.153399+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155023+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155026+00:00", "trade", 8.0, 97.0]
["2026-10-02T13:31:04.155028+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155093+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155595+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155620+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.155620+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.160251+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.160326+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.160722+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.164086+00:00", "trade", 8.0, 3.0]
["2026-10-02T13:31:04.164089+00:00", "trade", 8.0, 2.0]
["2026-10-02T13:31:04.164661+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.166882+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.173799+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:31:04.174374+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.181907+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.246425+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.246877+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.247353+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.317048+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.320988+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.333342+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.341777+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.358306+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.366917+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.389656+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.548543+00:00", "trade", 7.9986, 10.0]
["2026-10-02T13:31:04.741307+00:00", "trade", 7.9986, 1.0]
["2026-10-02T13:31:04.741338+00:00", "trade", 7.9986, 1.0]
["2026-10-02T13:31:04.784584+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.786028+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.841527+00:00", "trade", 8.0, 300.0]
["2026-10-02T13:31:04.841530+00:00", "trade", 8.0, 500.0]
["2026-10-02T13:31:04.841530+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.841575+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.841584+00:00", "trade", 8.0, 281.0]
["2026-10-02T13:31:04.841620+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.841745+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.841761+00:00", "trade", 8.0, 98.0]
["2026-10-02T13:31:04.841782+00:00", "trade", 8.0, 97.0]
["2026-10-02T13:31:04.841785+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:31:04.841785+00:00", "trade", 8.0, 364.0]
["2026-10-02T13:31:04.841827+00:00", "trade", 8.0, 80.0]
["2026-10-02T13:31:04.841827+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.841827+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.841986+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:04.842041+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:04.842086+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842442+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842447+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842462+00:00", "trade", 8.0, 98.0]
["2026-10-02T13:31:04.842467+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842547+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842597+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842953+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.842993+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.843044+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.843104+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.843164+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.844940+00:00", "trade", 8.0, 700.0]
["2026-10-02T13:31:04.844943+00:00", "trade", 8.0, 23.0]
["2026-10-02T13:31:04.844943+00:00", "trade", 8.0, 98.0]
["2026-10-02T13:31:04.845304+00:00", "trade", 8.0, 94.0]
["2026-10-02T13:31:04.845322+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:31:04.845331+00:00", "trade", 8.0, 25.0]
["2026-10-02T13:31:04.845331+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:31:04.845334+00:00", "trade", 8.0, 25.0]
["2026-10-02T13:31:04.845497+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.845500+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.845500+00:00", "trade", 8.0, 69.0]
["2026-10-02T13:31:04.845505+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:31:04.845505+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.845508+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:04.845508+00:00", "trade", 8.0, 86.0]
["2026-10-02T13:31:04.845520+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845524+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845524+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845529+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845529+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845534+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845539+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845539+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845544+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845550+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:04.845554+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:04.845574+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:04.845590+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.845700+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.845720+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.845830+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.845890+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.845970+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.846191+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.846366+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.846532+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.868200+00:00", "trade", 8.0, 172.0]
["2026-10-02T13:31:04.868790+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.877228+00:00", "trade", 8.0, 8.0]
["2026-10-02T13:31:04.884843+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.885299+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:04.885624+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:31:04.946103+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.343793+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.365791+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.365996+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.368532+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.411904+00:00", "trade", 7.995, 120.0]
["2026-10-02T13:31:05.527635+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.528663+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.545382+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.601075+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.675161+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.789217+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.789352+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:05.849796+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:06.155779+00:00", "trade", 8.0, 15.0]
["2026-10-02T13:31:06.156372+00:00", "trade", 8.0, 2.0]
["2026-10-02T13:31:06.156405+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:06.156429+00:00", "trade", 8.0, 215.0]
["2026-10-02T13:31:06.156432+00:00", "trade", 8.0, 69.0]
["2026-10-02T13:31:06.156435+00:00", "trade", 8.0, 126.0]
["2026-10-02T13:31:06.156438+00:00", "trade", 8.0, 86.0]
["2026-10-02T13:31:06.156438+00:00", "trade", 8.0, 16.0]
["2026-10-02T13:31:06.156441+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:31:06.156650+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:06.156710+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.156856+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.156956+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.156961+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157081+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157131+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157207+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157207+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157312+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157487+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157522+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.157618+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.161938+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.163507+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.163511+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.163544+00:00", "trade", 8.01, 28.0]
["2026-10-02T13:31:06.164138+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.164168+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.164975+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.165792+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.171985+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:31:06.189428+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.275357+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.276029+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.305965+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.383615+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.384161+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:06.384161+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:31:06.384163+00:00", "trade", 8.0, 47.0]
["2026-10-02T13:31:06.384346+00:00", "quote", 8.0, 8.0]
["2026-10-02T13:31:06.384412+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:06.384412+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.384452+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.384452+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.384462+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.384462+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.385314+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.385414+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.385895+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.389428+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.405658+00:00", "trade", 8.01, 15.0]
["2026-10-02T13:31:06.406248+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.406248+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.406258+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.406684+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.410584+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.413708+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:31:06.414283+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.419766+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.502432+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.851938+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:06.852800+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.126585+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.243012+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.300113+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.300574+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.352407+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.352878+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.352883+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.427295+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.427310+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.427696+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.427791+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.525604+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:07.591490+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.044166+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.044191+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.110814+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.444497+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.474704+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:08.868255+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:09.244168+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:09.443767+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:09.444248+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:09.918911+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:09.919458+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.148527+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.149154+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.183873+00:00", "trade", 8.0001, 200.0]
["2026-10-02T13:31:10.286009+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.286490+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.326355+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.391231+00:00", "trade", 8.0011, 1000.0]
["2026-10-02T13:31:10.391976+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.392918+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.470933+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:10.925068+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:11.286218+00:00", "trade", 8.005, 500.0]
["2026-10-02T13:31:12.031928+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.194730+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.361812+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.446223+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.528037+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.609837+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.630181+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:12.630184+00:00", "trade", 8.01, 500.0]
["2026-10-02T13:31:12.630211+00:00", "trade", 8.01, 40.0]
["2026-10-02T13:31:12.630214+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:12.630217+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:12.630220+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:31:12.630272+00:00", "trade", 8.01, 25.0]
["2026-10-02T13:31:12.630272+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:31:12.630278+00:00", "trade", 8.01, 109.0]
["2026-10-02T13:31:12.630280+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:12.630280+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:31:12.630283+00:00", "trade", 8.01, 9.0]
["2026-10-02T13:31:12.630283+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:12.630325+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.630361+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.630575+00:00", "trade", 8.01, 40.0]
["2026-10-02T13:31:12.630601+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:12.630791+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:12.630797+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:12.630802+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:12.630825+00:00", "trade", 8.01, 293.0]
["2026-10-02T13:31:12.630843+00:00", "trade", 8.01, 293.0]
["2026-10-02T13:31:12.630846+00:00", "trade", 8.01, 75.0]
["2026-10-02T13:31:12.630846+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:12.630847+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:12.630857+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:12.630870+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:12.630907+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.630915+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:12.631080+00:00", "trade", 8.01, 30.0]
["2026-10-02T13:31:12.631398+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631498+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631593+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631614+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631733+00:00", "trade", 8.01, 19.0]
["2026-10-02T13:31:12.631829+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631839+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631859+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631859+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631884+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.631984+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.632061+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:12.632365+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.632806+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.635267+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.638164+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.639783+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.650513+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.650591+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:31:12.650594+00:00", "trade", 8.02, 72.0]
["2026-10-02T13:31:12.651155+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.651160+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.651170+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.651185+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.651205+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.655285+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.658136+00:00", "trade", 8.02, 4.0]
["2026-10-02T13:31:12.658492+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.658723+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.716866+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.730884+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.730914+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.730940+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.831544+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.850348+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.863901+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:12.871814+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:31:12.872921+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:31:13.131241+00:00", "trade", 8.015, 500.0]
["2026-10-02T13:31:13.133505+00:00", "trade", 8.015, 300.0]
["2026-10-02T13:31:13.147293+00:00", "trade", 8.015, 100.0]
["2026-10-02T13:31:13.156651+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:13.232737+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:13.232738+00:00", "trade", 8.01, 600.0]
["2026-10-02T13:31:13.232976+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:31:13.233493+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:13.233745+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.233770+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.233840+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.233899+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:13.234825+00:00", "trade", 8.01, 75.0]
["2026-10-02T13:31:13.234837+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.234842+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.234882+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.234902+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.236456+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.236476+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.236551+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.238932+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.238972+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.240160+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.259637+00:00", "trade", 8.01, 47.0]
["2026-10-02T13:31:13.260273+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.260283+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.260288+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.260744+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.260744+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.261220+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.270051+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:31:13.270597+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.342929+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.350808+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.351364+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.493116+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.545260+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.643067+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.643288+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.651252+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.744082+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.850921+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.871230+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.913340+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:13.913595+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:13.913861+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.914482+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:13.955912+00:00", "trade", 8.0099, 3.0]
["2026-10-02T13:31:13.960020+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:31:14.045399+00:00", "trade", 8.008, 1.0]
["2026-10-02T13:31:14.119444+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.120753+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.121519+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.161830+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.232699+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.300540+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.342956+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.343452+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.343798+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.347582+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.348088+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.348409+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.348865+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.349947+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.351175+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.355335+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.356162+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.363389+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.364226+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.364712+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.371448+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.372330+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.372787+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.374711+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.375463+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.400578+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.401445+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.401575+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.402327+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.403084+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.403630+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.403645+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.404061+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.404537+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.408772+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.423688+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.424334+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.424464+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.424479+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.424905+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.425422+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.425622+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.426073+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.426549+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.427081+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.434839+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.435691+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.436172+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.436939+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.437460+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.437510+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.437911+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.437982+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.442943+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.443469+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.444166+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.444687+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.445234+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.450787+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.451468+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.451604+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.451609+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.452075+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.454396+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.455252+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.455257+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.455754+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.456516+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.457799+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.466640+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.466865+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.467020+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.467156+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.467462+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.468198+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.468439+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.468649+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.468905+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.472123+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.476202+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.479590+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.479921+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.480397+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.481124+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.481365+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.481550+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.481831+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.486236+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.486757+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.498079+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.498611+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.499332+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.500084+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.500650+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.500691+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.501091+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.501147+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.507652+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.509050+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.509732+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.509852+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.510293+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.510348+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.511080+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:14.511560+00:00", "trade", 8.01, 2512.0]
["2026-10-02T13:31:14.511827+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.512323+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.512975+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.515596+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:31:14.633697+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.670539+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:14.670539+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:14.671035+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:14.671059+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:14.671131+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:14.671186+00:00", "quote", 8.01, 8.01]
["2026-10-02T13:31:14.671236+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.671466+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.671516+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.671707+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.671998+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.672023+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.672308+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.673476+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.677340+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.678812+00:00", "trade", 8.02, 20.0]
["2026-10-02T13:31:14.679380+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.687238+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:31:14.688086+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.693985+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.720899+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.728602+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.744365+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.764127+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.764127+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.764803+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.764803+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.851509+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.851524+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.858100+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.872384+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.897619+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:14.919787+00:00", "trade", 8.018, 1.0]
["2026-10-02T13:31:15.044598+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.049765+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.167166+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:31:15.168327+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.281677+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.282589+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.306681+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.320769+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.321386+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.564955+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.679858+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.740392+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.801627+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.835383+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.858086+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.907654+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.907950+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:15.909083+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.043051+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.043753+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.044249+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123550+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:31:16.123572+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123723+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123725+00:00", "trade", 8.01, 25.0]
["2026-10-02T13:31:16.123725+00:00", "trade", 8.01, 50.0]
["2026-10-02T13:31:16.123731+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:16.123731+00:00", "trade", 8.01, 5.0]
["2026-10-02T13:31:16.123743+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123743+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123749+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123749+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123753+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123753+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.123808+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:31:16.124049+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124079+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124254+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124259+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124274+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124284+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.124750+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:31:16.125061+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.125116+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.125597+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.125778+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.127737+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.343806+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.343806+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.379873+00:00", "trade", 8.01, 9.0]
["2026-10-02T13:31:16.380453+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.380543+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.598596+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.598982+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.599002+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.599113+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.599323+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.698078+00:00", "trade", 8.0099, 5000.0]
["2026-10-02T13:31:16.849969+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.897552+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.897667+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.898143+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.898168+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.898429+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.898589+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.898905+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.946874+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.947085+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.947145+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.947340+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.947390+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:16.966065+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.966401+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.966526+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:16.966852+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:17.003930+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:17.004225+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:17.004381+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:17.004707+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:17.640070+00:00", "trade", 8.005, 500.0]
["2026-10-02T13:31:17.791927+00:00", "trade", 8.008, 1.0]
["2026-10-02T13:31:18.610829+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.680309+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.847125+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.847641+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.850528+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.850859+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.851180+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.853165+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.853626+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.853661+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.853816+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.857550+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.858006+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.858091+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:18.893896+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.894357+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:31:18.894728+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:19.298586+00:00", "trade", 8.0095, 6.0]
["2026-10-02T13:31:20.643660+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.851764+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.852140+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.857789+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.858345+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.858896+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:20.870113+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.043094+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.498391+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.642253+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.642694+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.643451+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.690909+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.819609+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.819953+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.819967+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.819967+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.819970+00:00", "trade", 8.0, 47.0]
["2026-10-02T13:31:21.820003+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820015+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820033+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820055+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820058+00:00", "trade", 8.0, 65.0]
["2026-10-02T13:31:21.820256+00:00", "trade", 8.0, 2.0]
["2026-10-02T13:31:21.820266+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.820269+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820271+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.820272+00:00", "trade", 8.0, 600.0]
["2026-10-02T13:31:21.820272+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820277+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:31:21.820277+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820286+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.820286+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.820295+00:00", "trade", 8.0, 1500.0]
["2026-10-02T13:31:21.820296+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:31:21.820304+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820325+00:00", "trade", 8.0, 400.0]
["2026-10-02T13:31:21.820331+00:00", "quote", 7.99, 8.01]
["2026-10-02T13:31:21.820356+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820371+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820400+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.820416+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820607+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820627+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820632+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820632+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820637+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820642+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820647+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820652+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820672+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820697+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820867+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820933+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.820983+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.821063+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.821193+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.821193+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.821208+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.821459+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.823624+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.824150+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.826681+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.846328+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.846338+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.846391+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:21.846391+00:00", "trade", 8.0, 26.0]
["2026-10-02T13:31:21.846397+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:31:21.846397+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:31:21.847000+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.847000+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.847035+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.847075+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.853776+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.855809+00:00", "trade", 8.0, 9.0]
["2026-10-02T13:31:21.856362+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.856387+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.860482+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.925065+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.925065+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:21.925521+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.018117+00:00", "trade", 7.995, 1.0]
["2026-10-02T13:31:22.033758+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.355318+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.356145+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.578408+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.648027+00:00", "trade", 8.0, 5.0]
["2026-10-02T13:31:22.720997+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:22.851858+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:23.239789+00:00", "trade", 8.0, 2.0]
["2026-10-02T13:31:24.025021+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.025271+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.187336+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.424560+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.611735+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.611745+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.627011+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.627182+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.627292+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.627553+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.628600+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.799006+00:00", "trade", 7.9997, 400.0]
["2026-10-02T13:31:24.828505+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.828506+00:00", "trade", 7.99, 300.0]
["2026-10-02T13:31:24.828506+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:24.828545+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:24.828549+00:00", "trade", 7.99, 300.0]
["2026-10-02T13:31:24.828560+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:24.828570+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.828572+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:24.828576+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:31:24.828576+00:00", "trade", 7.99, 5.0]
["2026-10-02T13:31:24.828576+00:00", "quote", 7.99, 8.0]
["2026-10-02T13:31:24.828579+00:00", "trade", 7.99, 254.0]
["2026-10-02T13:31:24.828579+00:00", "trade", 7.99, 50.0]
["2026-10-02T13:31:24.828886+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:31:24.829137+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:31:24.829177+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:31:24.829207+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:31:24.829297+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829297+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829302+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829302+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829302+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829508+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829610+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:31:24.829698+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829748+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829758+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829758+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829818+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.829834+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.830055+00:00", "trade", 7.99, 15.0]
["2026-10-02T13:31:24.830139+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.830300+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.833397+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.844624+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.854788+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.855098+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.855259+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.855844+00:00", "trade", 7.985, 66.0]
["2026-10-02T13:31:24.856402+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.857594+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:24.873920+00:00", "trade", 7.985, 3.0]
["2026-10-02T13:31:24.998414+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.060490+00:00", "trade", 7.98, 5.0]
["2026-10-02T13:31:25.107810+00:00", "trade", 7.9986, 50.0]
["2026-10-02T13:31:25.119129+00:00", "trade", 7.988, 1.0]
["2026-10-02T13:31:25.201086+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.201838+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.207912+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.208163+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.233618+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.290724+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.775556+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.775621+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.776182+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.776198+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.794571+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.810850+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.834426+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.834501+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.842455+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.851847+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:25.853486+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.144217+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.145114+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.145315+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.149435+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.149876+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.493733+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.494179+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:26.604827+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:27.038630+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:31:27.059738+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:27.060098+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:27.060129+00:00", "quote", 7.97, 7.99]
["2026-10-02T13:31:27.060131+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:27.060191+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:31:27.060194+00:00", "trade", 7.98, 71.0]
["2026-10-02T13:31:27.060209+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060565+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060770+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060795+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060826+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060856+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060916+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.060956+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061056+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061091+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061099+00:00", "trade", 7.98, 25.0]
["2026-10-02T13:31:27.061116+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061126+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061171+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061196+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061253+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:27.061307+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061407+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061547+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.061693+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.062129+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.065527+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.066023+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.066910+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:27.067406+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.067852+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.074979+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:27.075450+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.085424+00:00", "trade", 7.98, 9.0]
["2026-10-02T13:31:27.085995+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.086010+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.086060+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.086482+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.106379+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.113751+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.375950+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.375969+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.375969+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.376360+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.376436+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.431126+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.593050+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.615028+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.666410+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:27.715697+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.063980+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.068260+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.072886+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.076996+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.077011+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.077798+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.081261+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.088528+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:28.088718+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.089009+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.146621+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.186993+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:28.197937+00:00", "trade", 7.97, 16.0]
["2026-10-02T13:31:28.197937+00:00", "trade", 7.97, 4.0]
["2026-10-02T13:31:28.197939+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.197942+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:28.197953+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.197958+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.197993+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.198005+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.198005+00:00", "trade", 7.97, 5.0]
["2026-10-02T13:31:28.198009+00:00", "trade", 7.97, 5.0]
["2026-10-02T13:31:28.198009+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:28.198013+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.198014+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:28.198033+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.198066+00:00", "trade", 7.97, 2.0]
["2026-10-02T13:31:28.198068+00:00", "trade", 7.97, 28.0]
["2026-10-02T13:31:28.198071+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.198074+00:00", "trade", 7.97, 3.0]
["2026-10-02T13:31:28.198085+00:00", "trade", 7.97, 3.0]
["2026-10-02T13:31:28.198085+00:00", "trade", 7.97, 5.0]
["2026-10-02T13:31:28.198089+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.198089+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.198089+00:00", "trade", 7.97, 10.0]
["2026-10-02T13:31:28.198092+00:00", "trade", 7.97, 5.0]
["2026-10-02T13:31:28.198092+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.198093+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:28.198179+00:00", "quote", 7.97, 7.97]
["2026-10-02T13:31:28.198194+00:00", "quote", 7.97, 7.97]
["2026-10-02T13:31:28.198249+00:00", "quote", 7.97, 7.97]
["2026-10-02T13:31:28.198274+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198304+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198615+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198660+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198785+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198855+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198915+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198925+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198950+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.198981+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.199181+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.199462+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.200304+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.200314+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.202323+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.202810+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.202810+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.212297+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.216417+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.216963+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.219765+00:00", "trade", 7.97, 15.0]
["2026-10-02T13:31:28.220351+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.220351+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.220366+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.229105+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:28.260908+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.325601+00:00", "trade", 7.968, 1.0]
["2026-10-02T13:31:28.523517+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.523978+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.581775+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.582261+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.979861+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.980323+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:28.980398+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.020769+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.033649+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.036195+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.721665+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.785917+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.785929+00:00", "trade", 7.97, 32.0]
["2026-10-02T13:31:29.786408+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.786458+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.842847+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.843399+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.846581+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:29.993425+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.453506+00:00", "trade", 7.965, 300.0]
["2026-10-02T13:31:30.455064+00:00", "trade", 7.965, 300.0]
["2026-10-02T13:31:30.466755+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.466841+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.585217+00:00", "trade", 7.965, 900.0]
["2026-10-02T13:31:30.605422+00:00", "trade", 7.97, 45.0]
["2026-10-02T13:31:30.605761+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.605981+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.607510+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.607760+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.622781+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.623473+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.624517+00:00", "trade", 7.97, 2.0]
["2026-10-02T13:31:30.650429+00:00", "trade", 7.968, 1.0]
["2026-10-02T13:31:30.715857+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:30.715859+00:00", "trade", 7.97, 160.0]
["2026-10-02T13:31:30.715859+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:30.715868+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:30.715922+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.715934+00:00", "trade", 7.97, 53.0]
["2026-10-02T13:31:30.715946+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:30.716333+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.716409+00:00", "trade", 7.97, 86.0]
["2026-10-02T13:31:30.716442+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:30.716805+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.719917+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.720814+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.734867+00:00", "trade", 7.97, 30.0]
["2026-10-02T13:31:30.735429+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.738702+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.747485+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:30.747798+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.748044+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.748740+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.753853+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.850913+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.852317+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.854251+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.928463+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.929014+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:30.943393+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.943403+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:30.944526+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.021559+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055552+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055555+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055558+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:31.055561+00:00", "trade", 7.96, 600.0]
["2026-10-02T13:31:31.055570+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055573+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:31:31.055573+00:00", "trade", 7.96, 2.0]
["2026-10-02T13:31:31.055576+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055580+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055582+00:00", "trade", 7.96, 5.0]
["2026-10-02T13:31:31.055586+00:00", "trade", 7.96, 30.0]
["2026-10-02T13:31:31.055589+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:31.055589+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055591+00:00", "trade", 7.96, 10.0]
["2026-10-02T13:31:31.055594+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:31:31.055594+00:00", "trade", 7.96, 400.0]
["2026-10-02T13:31:31.055597+00:00", "trade", 7.96, 16.0]
["2026-10-02T13:31:31.055603+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055607+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:31:31.055610+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:31:31.055610+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055613+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:31:31.055613+00:00", "trade", 7.96, 70.0]
["2026-10-02T13:31:31.055616+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055616+00:00", "trade", 7.96, 4.0]
["2026-10-02T13:31:31.055621+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:31:31.055621+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055627+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:31.055630+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055645+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055725+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055787+00:00", "trade", 7.96, 600.0]
["2026-10-02T13:31:31.055808+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055808+00:00", "trade", 7.96, 5.0]
["2026-10-02T13:31:31.055812+00:00", "trade", 7.96, 40.0]
["2026-10-02T13:31:31.055814+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:31:31.055818+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.055818+00:00", "trade", 7.96, 59.0]
["2026-10-02T13:31:31.055823+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.055823+00:00", "trade", 7.96, 86.0]
["2026-10-02T13:31:31.055845+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055861+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055861+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055870+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:31.055911+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:31.055986+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:31.056166+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.056246+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.056261+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.056266+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.056326+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.056473+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.057068+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.057163+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.057414+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.060627+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.063659+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.070627+00:00", "trade", 7.95, 400.0]
["2026-10-02T13:31:31.071162+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.071182+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.071187+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.071259+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:31.071259+00:00", "trade", 7.96, 26.0]
["2026-10-02T13:31:31.071262+00:00", "trade", 7.96, 28.0]
["2026-10-02T13:31:31.072765+00:00", "trade", 7.95, 30000.0]
["2026-10-02T13:31:31.091509+00:00", "trade", 7.96, 7.0]
["2026-10-02T13:31:31.105083+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:31.144167+00:00", "trade", 7.9599, 1700.0]
["2026-10-02T13:31:31.263689+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.274127+00:00", "trade", 7.9586, 1.0]
["2026-10-02T13:31:31.447558+00:00", "trade", 7.955, 1.0]
["2026-10-02T13:31:31.605907+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:31.625093+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.020055+00:00", "trade", 7.96, 10.0]
["2026-10-02T13:31:32.025586+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:32.028067+00:00", "trade", 7.96, 2600.0]
["2026-10-02T13:31:32.059109+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.059225+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.216103+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.386572+00:00", "trade", 7.9586, 5.0]
["2026-10-02T13:31:32.410037+00:00", "trade", 7.955, 25.0]
["2026-10-02T13:31:32.677367+00:00", "trade", 7.96, 30.0]
["2026-10-02T13:31:32.678296+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.753495+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:32.942424+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:33.205504+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:33.764273+00:00", "trade", 7.9539, 2.0]
["2026-10-02T13:31:33.835199+00:00", "trade", 7.955, 270.0]
["2026-10-02T13:31:34.224882+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:34.224952+00:00", "trade", 7.96, 26.0]
["2026-10-02T13:31:34.302351+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:34.921050+00:00", "trade", 7.9566, 125.0]
["2026-10-02T13:31:35.670085+00:00", "trade", 7.955, 80.0]
["2026-10-02T13:31:35.698208+00:00", "trade", 7.955, 2.0]
["2026-10-02T13:31:36.033198+00:00", "trade", 7.955, 4.0]
["2026-10-02T13:31:36.156157+00:00", "trade", 7.96, 5.0]
["2026-10-02T13:31:36.230837+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:36.287363+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:36.955020+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:36.957270+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:36.990584+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.037796+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.098811+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.124963+00:00", "trade", 7.9598, 81.0]
["2026-10-02T13:31:37.125751+00:00", "trade", 7.96, 519.0]
["2026-10-02T13:31:37.129198+00:00", "trade", 7.955, 87.0]
["2026-10-02T13:31:37.134442+00:00", "trade", 7.96, 4.0]
["2026-10-02T13:31:37.139518+00:00", "trade", 7.96, 256.0]
["2026-10-02T13:31:37.139522+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:37.139522+00:00", "trade", 7.96, 44.0]
["2026-10-02T13:31:37.139523+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:37.139572+00:00", "trade", 7.96, 156.0]
["2026-10-02T13:31:37.139653+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.139964+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140475+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140475+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140505+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140546+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140561+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140581+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140581+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.140851+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.141047+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.141783+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.142230+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.142250+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.142585+00:00", "trade", 7.97, 3913.0]
["2026-10-02T13:31:37.143608+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.144069+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.145207+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.145235+00:00", "trade", 7.965, 28.0]
["2026-10-02T13:31:37.145823+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.153168+00:00", "trade", 7.965, 2.0]
["2026-10-02T13:31:37.161616+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.162097+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:37.166934+00:00", "trade", 7.96, 44.0]
["2026-10-02T13:31:37.166934+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:37.167016+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:37.167022+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:37.167022+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:37.167027+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:37.167027+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:37.167036+00:00", "trade", 7.96, 11.0]
["2026-10-02T13:31:37.167159+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:37.167219+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:37.167269+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167615+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167685+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167850+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167876+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167896+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167936+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.167976+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.168357+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.171442+00:00", "trade", 7.96, 38.0]
["2026-10-02T13:31:37.171650+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.171760+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.171910+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.172136+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.172251+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.177353+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.190679+00:00", "trade", 7.96, 2.0]
["2026-10-02T13:31:37.191527+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.198147+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201210+00:00", "trade", 7.95, 1350.0]
["2026-10-02T13:31:37.201210+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201213+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:31:37.201219+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201222+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201222+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201225+00:00", "trade", 7.95, 106.0]
["2026-10-02T13:31:37.201228+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201228+00:00", "trade", 7.95, 50.0]
["2026-10-02T13:31:37.201228+00:00", "trade", 7.95, 500.0]
["2026-10-02T13:31:37.201231+00:00", "trade", 7.95, 16.0]
["2026-10-02T13:31:37.201234+00:00", "trade", 7.95, 3.0]
["2026-10-02T13:31:37.201234+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:31:37.201240+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:31:37.201240+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:31:37.201243+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:31:37.201249+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:31:37.201249+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201252+00:00", "trade", 7.95, 2.0]
["2026-10-02T13:31:37.201256+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201256+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:31:37.201259+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:31:37.201259+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201265+00:00", "trade", 7.95, 150.0]
["2026-10-02T13:31:37.201265+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201265+00:00", "trade", 7.95, 300.0]
["2026-10-02T13:31:37.201265+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201271+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201271+00:00", "trade", 7.95, 50.0]
["2026-10-02T13:31:37.201271+00:00", "trade", 7.95, 20.0]
["2026-10-02T13:31:37.201275+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201276+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:31:37.201282+00:00", "trade", 7.95, 72.0]
["2026-10-02T13:31:37.201335+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201375+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201375+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201426+00:00", "trade", 7.95, 2.0]
["2026-10-02T13:31:37.201435+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201453+00:00", "trade", 7.95, 321.0]
["2026-10-02T13:31:37.201460+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201473+00:00", "trade", 7.95, 11.0]
["2026-10-02T13:31:37.201473+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:31:37.201478+00:00", "trade", 7.95, 20.0]
["2026-10-02T13:31:37.201478+00:00", "trade", 7.95, 30.0]
["2026-10-02T13:31:37.201480+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:31:37.201483+00:00", "trade", 7.95, 50.0]
["2026-10-02T13:31:37.201486+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201488+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201488+00:00", "trade", 7.95, 50.0]
["2026-10-02T13:31:37.201491+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201492+00:00", "trade", 7.95, 19.0]
["2026-10-02T13:31:37.201514+00:00", "trade", 7.95, 6.0]
["2026-10-02T13:31:37.201520+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201520+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201525+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:37.201531+00:00", "quote", 7.94, 7.96]
["2026-10-02T13:31:37.201536+00:00", "quote", 7.94, 7.96]
["2026-10-02T13:31:37.201546+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201571+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201591+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201596+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201596+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201621+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201628+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:31:37.201651+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201666+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201676+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201686+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201691+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201701+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201711+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201712+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201742+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201763+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201766+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201771+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201771+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201799+00:00", "trade", 7.95, 297.0]
["2026-10-02T13:31:37.201801+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201811+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201821+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.201826+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201852+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201861+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201861+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201871+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201897+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201901+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.201931+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201937+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201941+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.201987+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202002+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202022+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.202052+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202062+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202097+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202112+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202122+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202147+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202152+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202152+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:37.202348+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202413+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202503+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202573+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202608+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202638+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202668+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202683+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202683+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202708+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202718+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.202748+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.203149+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.206608+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.208713+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:37.208713+00:00", "trade", 7.95, 47.0]
["2026-10-02T13:31:37.208716+00:00", "trade", 7.95, 67.0]
["2026-10-02T13:31:37.208738+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.208738+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.208763+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.209264+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.212632+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.216023+00:00", "trade", 7.95, 11.0]
["2026-10-02T13:31:37.216040+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.216080+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.227372+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.286201+00:00", "trade", 7.949, 10.0]
["2026-10-02T13:31:37.934062+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:37.969728+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:38.104762+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:38.696839+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:38.941439+00:00", "trade", 7.95, 111.0]
["2026-10-02T13:31:39.209833+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.210184+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.210335+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.210560+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.321163+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.321193+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.329052+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:39.518905+00:00", "trade", 7.9499, 3.0]
["2026-10-02T13:31:40.252236+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:40.295298+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:40.673595+00:00", "trade", 7.95, 246.0]
["2026-10-02T13:31:40.693946+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:40.694432+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.548902+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.549148+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.549774+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.549823+00:00", "trade", 7.945, 450.0]
["2026-10-02T13:31:41.554656+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.573947+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630246+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630250+00:00", "trade", 7.95, 530.0]
["2026-10-02T13:31:41.630253+00:00", "trade", 7.95, 500.0]
["2026-10-02T13:31:41.630328+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:41.630331+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:41.630334+00:00", "trade", 7.95, 20.0]
["2026-10-02T13:31:41.630336+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630337+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:31:41.630340+00:00", "trade", 7.95, 260.0]
["2026-10-02T13:31:41.630343+00:00", "trade", 7.95, 50.0]
["2026-10-02T13:31:41.630343+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:41.630346+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:31:41.630346+00:00", "trade", 7.95, 74.0]
["2026-10-02T13:31:41.630356+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630361+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630361+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630366+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630376+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630381+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630386+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630391+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630391+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:31:41.630541+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630597+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630627+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630657+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630657+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630657+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630662+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:31:41.630662+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630662+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630663+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630692+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630693+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:41.630697+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630698+00:00", "trade", 7.96, 6.0]
["2026-10-02T13:31:41.630701+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630701+00:00", "trade", 7.96, 80.0]
["2026-10-02T13:31:41.630704+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:31:41.630710+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630713+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630722+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630732+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630780+00:00", "trade", 7.96, 500.0]
["2026-10-02T13:31:41.630785+00:00", "trade", 7.96, 16.0]
["2026-10-02T13:31:41.630785+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630787+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630787+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630788+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630791+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630792+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630857+00:00", "trade", 7.96, 22.0]
["2026-10-02T13:31:41.630862+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630866+00:00", "trade", 7.96, 700.0]
["2026-10-02T13:31:41.630872+00:00", "trade", 7.96, 20.0]
["2026-10-02T13:31:41.630872+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.630897+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630907+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630923+00:00", "trade", 7.96, 14.0]
["2026-10-02T13:31:41.630932+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.630959+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:31:41.630987+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631004+00:00", "trade", 7.96, 44.0]
["2026-10-02T13:31:41.631077+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631128+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631131+00:00", "trade", 7.96, 26.0]
["2026-10-02T13:31:41.631131+00:00", "trade", 7.96, 1000.0]
["2026-10-02T13:31:41.631134+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631137+00:00", "trade", 7.96, 99.0]
["2026-10-02T13:31:41.631137+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631140+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:31:41.631152+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:41.631188+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631228+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631254+00:00", "trade", 7.96, 300.0]
["2026-10-02T13:31:41.631278+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631283+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631293+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:31:41.631303+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631314+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:41.631317+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:41.631317+00:00", "trade", 7.96, 800.0]
["2026-10-02T13:31:41.631328+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631328+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631339+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631354+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631358+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631359+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631363+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631363+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631366+00:00", "trade", 7.96, 49.0]
["2026-10-02T13:31:41.631366+00:00", "trade", 7.96, 300.0]
["2026-10-02T13:31:41.631368+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631372+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:41.631372+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631372+00:00", "trade", 7.96, 270.0]
["2026-10-02T13:31:41.631373+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:41.631374+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631377+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:31:41.631379+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:41.631379+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:41.631409+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:41.631413+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631479+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:41.631504+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:41.631510+00:00", "trade", 7.96, 29.0]
["2026-10-02T13:31:41.631513+00:00", "trade", 7.96, 34.0]
["2026-10-02T13:31:41.631579+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:41.631609+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:41.631644+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631709+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631739+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631744+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631807+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:31:41.631910+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631935+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631970+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631990+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.631990+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.632095+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.632220+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.632469+00:00", "trade", 7.96, 76.0]
["2026-10-02T13:31:41.632471+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.632486+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.632586+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.633107+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.633574+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.634081+00:00", "trade", 7.96, 6.0]
["2026-10-02T13:31:41.634431+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.636460+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.639800+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:31:41.640270+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.642831+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.644188+00:00", "trade", 7.965, 37.0]
["2026-10-02T13:31:41.644191+00:00", "trade", 7.965, 133.0]
["2026-10-02T13:31:41.644272+00:00", "trade", 7.97, 69.0]
["2026-10-02T13:31:41.644272+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:41.644278+00:00", "trade", 7.97, 24.0]
["2026-10-02T13:31:41.644278+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:41.644281+00:00", "trade", 7.97, 60.0]
["2026-10-02T13:31:41.644281+00:00", "trade", 7.97, 10.0]
["2026-10-02T13:31:41.644284+00:00", "trade", 7.97, 42.0]
["2026-10-02T13:31:41.644830+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.644830+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.644845+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.645171+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.645281+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.645312+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.658712+00:00", "trade", 7.965, 26.0]
["2026-10-02T13:31:41.659948+00:00", "trade", 7.96, 6.0]
["2026-10-02T13:31:41.660086+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:31:41.661569+00:00", "trade", 7.965, 116.0]
["2026-10-02T13:31:41.669009+00:00", "trade", 7.97, 6.0]
["2026-10-02T13:31:41.669584+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.669830+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.679398+00:00", "trade", 7.97, 7.0]
["2026-10-02T13:31:41.690341+00:00", "trade", 7.97, 27.0]
["2026-10-02T13:31:41.691351+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.724775+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.731221+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.874451+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:41.875463+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.875925+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.916230+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:41.916676+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.093624+00:00", "trade", 7.9686, 5.0]
["2026-10-02T13:31:42.114181+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.213617+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.245102+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.502659+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.630939+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.642511+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.796928+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.797891+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:42.834127+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:43.165855+00:00", "trade", 7.965, 500.0]
["2026-10-02T13:31:43.355447+00:00", "trade", 7.965, 1.0]
["2026-10-02T13:31:43.692301+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.066832+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.066912+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.067032+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.067057+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.067207+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.342109+00:00", "trade", 7.97, 11.0]
["2026-10-02T13:31:44.343793+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:31:44.346247+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:31:44.473450+00:00", "trade", 7.965, 20.0]
["2026-10-02T13:31:44.810133+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.810574+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.811090+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:44.867870+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031474+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031494+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031775+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031785+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031960+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.031990+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.032146+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.070943+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.071048+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.158451+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.843198+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.844501+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.844501+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.845118+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.845639+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.845649+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.845679+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.845794+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.846310+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.846476+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.846541+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.846796+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.847012+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.847193+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.847193+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.847749+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.857883+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.896555+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.896615+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:45.899988+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:46.124371+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:46.137452+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:46.375012+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:46.375047+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:46.699971+00:00", "trade", 7.9688, 30.0]
["2026-10-02T13:31:47.522113+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.522624+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.522664+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.522689+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.522714+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.522775+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.523075+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.523201+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.523672+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.679275+00:00", "trade", 7.965, 217.0]
["2026-10-02T13:31:47.889236+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.906285+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:47.906321+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:47.907369+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.931392+00:00", "trade", 7.97, 18.0]
["2026-10-02T13:31:47.932158+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.932584+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.932655+00:00", "trade", 7.97, 6.0]
["2026-10-02T13:31:47.933030+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.933501+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.933511+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.935275+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:47.947167+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:48.024336+00:00", "trade", 7.965, 1.0]
["2026-10-02T13:31:48.543905+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:48.603052+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:48.745140+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:49.012726+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:49.027551+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:49.027611+00:00", "trade", 7.97, 15.0]
["2026-10-02T13:31:49.034633+00:00", "trade", 7.97, 15.0]
["2026-10-02T13:31:49.034697+00:00", "trade", 7.97, 16.0]
["2026-10-02T13:31:49.034698+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:49.034699+00:00", "trade", 7.97, 75.0]
["2026-10-02T13:31:49.034702+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:49.034718+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034723+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034723+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034733+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034738+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:31:49.034748+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034753+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.034763+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035274+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035299+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035314+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035349+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035349+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035354+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035379+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035384+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035495+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035795+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.035795+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.038376+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.038743+00:00", "trade", 7.98, 16.0]
["2026-10-02T13:31:49.039319+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.039319+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.048998+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:31:49.106188+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.547336+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.547687+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.560116+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.577147+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.577357+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.761114+00:00", "trade", 7.9714, 121.0]
["2026-10-02T13:31:49.762172+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.762633+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.762979+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.871476+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.872188+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:49.872409+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.021488+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.022094+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.022195+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.022275+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.022290+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.022410+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.023212+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.023788+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.024259+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.124092+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.124092+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.191487+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.192404+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.505027+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.515337+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.515517+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.518359+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:50.531400+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018781+00:00", "trade", 7.98, 30.0]
["2026-10-02T13:31:51.018788+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018790+00:00", "trade", 7.98, 16.0]
["2026-10-02T13:31:51.018790+00:00", "trade", 7.98, 200.0]
["2026-10-02T13:31:51.018805+00:00", "trade", 7.98, 30.0]
["2026-10-02T13:31:51.018808+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018808+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018813+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018833+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018838+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018863+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.018863+00:00", "trade", 7.98, 300.0]
["2026-10-02T13:31:51.018863+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018863+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018868+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018868+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018869+00:00", "trade", 7.98, 33.0]
["2026-10-02T13:31:51.018869+00:00", "trade", 7.98, 20.0]
["2026-10-02T13:31:51.018873+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018874+00:00", "trade", 7.98, 140.0]
["2026-10-02T13:31:51.018874+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.018878+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018883+00:00", "trade", 7.98, 177.0]
["2026-10-02T13:31:51.018899+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018899+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018903+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018903+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018908+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.018963+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019004+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019028+00:00", "trade", 7.98, 224.0]
["2026-10-02T13:31:51.019031+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.019049+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019049+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019054+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019054+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019059+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019112+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.019119+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019134+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019139+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019139+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019144+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019149+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019149+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.019154+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.019164+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019194+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.019209+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019224+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019349+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.019359+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019500+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019535+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.019540+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019540+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019560+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:31:51.019560+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019585+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.019675+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.019996+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020056+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020081+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020111+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020131+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:31:51.020141+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020212+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020232+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020507+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020617+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020748+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020748+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020758+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.020858+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.024842+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.025279+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.034109+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.034776+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.050293+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.093295+00:00", "trade", 7.98, 74.0]
["2026-10-02T13:31:51.093295+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.093325+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.093937+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.103760+00:00", "trade", 7.98, 3.0]
["2026-10-02T13:31:51.105965+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.115322+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:31:51.118901+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.962601+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.962601+00:00", "trade", 7.98, 400.0]
["2026-10-02T13:31:51.962601+00:00", "quote", 7.98, 7.99]
["2026-10-02T13:31:51.962649+00:00", "trade", 7.98, 200.0]
["2026-10-02T13:31:51.962661+00:00", "trade", 7.98, 50.0]
["2026-10-02T13:31:51.962674+00:00", "trade", 7.98, 25.0]
["2026-10-02T13:31:51.962866+00:00", "trade", 7.98, 50.0]
["2026-10-02T13:31:51.962869+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.962872+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.962872+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.963042+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.963102+00:00", "quote", 7.98, 7.98]
["2026-10-02T13:31:51.963148+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963328+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963362+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:31:51.963398+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963398+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963403+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963548+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963639+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963939+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.963969+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.964009+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.967608+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.967974+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.982042+00:00", "trade", 7.98, 56.0]
["2026-10-02T13:31:51.982619+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.990062+00:00", "trade", 7.98, 3.0]
["2026-10-02T13:31:51.990623+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:51.993655+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.020018+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.064037+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.182093+00:00", "trade", 7.9738, 360.0]
["2026-10-02T13:31:52.572220+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.668875+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.734611+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:52.747040+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.077456+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.162187+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.170497+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.482503+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.503288+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.532297+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.533735+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.582133+00:00", "trade", 7.9772, 15.0]
["2026-10-02T13:31:53.584728+00:00", "trade", 7.975, 4500.0]
["2026-10-02T13:31:53.605666+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:53.613071+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:31:53.650906+00:00", "trade", 7.98, 20.0]
["2026-10-02T13:31:53.805265+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108396+00:00", "trade", 7.97, 3.0]
["2026-10-02T13:31:54.108456+00:00", "trade", 7.97, 15.0]
["2026-10-02T13:31:54.108540+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:54.108597+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:54.108597+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:31:54.108600+00:00", "trade", 7.97, 14.0]
["2026-10-02T13:31:54.108621+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:54.108621+00:00", "trade", 7.97, 25.0]
["2026-10-02T13:31:54.108627+00:00", "trade", 7.97, 42.0]
["2026-10-02T13:31:54.108645+00:00", "trade", 7.97, 25.0]
["2026-10-02T13:31:54.108654+00:00", "trade", 7.97, 8.0]
["2026-10-02T13:31:54.108660+00:00", "trade", 7.97, 3.0]
["2026-10-02T13:31:54.108669+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:54.108686+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108691+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108733+00:00", "trade", 7.97, 364.0]
["2026-10-02T13:31:54.108747+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108826+00:00", "trade", 7.97, 21.0]
["2026-10-02T13:31:54.108835+00:00", "trade", 7.97, 400.0]
["2026-10-02T13:31:54.108835+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:31:54.108841+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:54.108841+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:54.108844+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:54.108844+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:54.108847+00:00", "trade", 7.97, 174.0]
["2026-10-02T13:31:54.108867+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108917+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.108952+00:00", "trade", 7.97, 211.0]
["2026-10-02T13:31:54.109072+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109082+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109112+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109148+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109148+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109153+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109323+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109383+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109393+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109404+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109523+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.109764+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.110883+00:00", "trade", 7.975, 48.0]
["2026-10-02T13:31:54.111039+00:00", "trade", 7.97, 36.0]
["2026-10-02T13:31:54.111162+00:00", "trade", 7.97, 40.0]
["2026-10-02T13:31:54.114520+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.114651+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:31:54.114651+00:00", "trade", 7.975, 4.0]
["2026-10-02T13:31:54.114930+00:00", "trade", 7.975, 37.0]
["2026-10-02T13:31:54.115317+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.116154+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.213817+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:31:54.315172+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.436106+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:54.681958+00:00", "trade", 7.975, 38.0]
["2026-10-02T13:31:54.682057+00:00", "trade", 7.975, 1.0]
["2026-10-02T13:31:54.690118+00:00", "quote", 7.97, 7.98]
["2026-10-02T13:31:54.690119+00:00", "trade", 7.97, 189.0]
["2026-10-02T13:31:54.690134+00:00", "trade", 7.97, 400.0]
["2026-10-02T13:31:54.690146+00:00", "trade", 7.97, 950.0]
["2026-10-02T13:31:54.690148+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:31:54.690169+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690200+00:00", "trade", 7.97, 50.0]
["2026-10-02T13:31:54.690223+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690259+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690274+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690454+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690494+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690519+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690730+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690795+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690875+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690875+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.690905+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.691025+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.691201+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.691371+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.692338+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.692855+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.694855+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.694855+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.695180+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.703119+00:00", "trade", 7.97, 85.0]
["2026-10-02T13:31:54.703701+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.711067+00:00", "trade", 7.97, 2.0]
["2026-10-02T13:31:54.711067+00:00", "trade", 7.97, 2.0]
["2026-10-02T13:31:54.717238+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.794787+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:54.902391+00:00", "trade", 7.9601, 14.0]
["2026-10-02T13:31:54.922987+00:00", "trade", 7.9601, 1.0]
["2026-10-02T13:31:55.064172+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.065150+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.115569+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.115785+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.116131+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.137901+00:00", "trade", 7.97, 1.0]
["2026-10-02T13:31:55.139241+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.319569+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.319715+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.320171+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.321148+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.337677+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.337757+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.338234+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.393650+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.393986+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.394050+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:31:55.394056+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:31:55.394247+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:31:55.394287+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.394332+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.394347+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.394372+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:55.394673+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:31:55.394673+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.394718+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395099+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395179+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395204+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395224+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395299+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395399+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395399+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395429+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395455+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395485+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395485+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.395690+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.397087+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:55.397118+00:00", "trade", 7.96, 17.0]
["2026-10-02T13:31:55.397615+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.397780+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.398046+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.401255+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:55.403880+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.403956+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:31:55.404606+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.405173+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.405438+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.435820+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.443469+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.443759+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.462163+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.498750+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:55.501883+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.156182+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.230163+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.231847+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.535068+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.790545+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.823182+00:00", "trade", 7.955, 10.0]
["2026-10-02T13:31:56.918118+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:56.918559+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:57.128215+00:00", "trade", 7.955, 100.0]
["2026-10-02T13:31:57.247842+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:57.782753+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:57.783665+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:57.783756+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:57.904332+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.034421+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.083658+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.115735+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.124606+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.215286+00:00", "trade", 7.955, 10.0]
["2026-10-02T13:31:58.543070+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.543095+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.547325+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.547796+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.547846+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.548423+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.647117+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.673380+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.678958+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:58.827424+00:00", "trade", 7.9586, 1.0]
["2026-10-02T13:31:58.979136+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.002838+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.002953+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.004737+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.027907+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.071300+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.136186+00:00", "trade", 7.955, 74.0]
["2026-10-02T13:31:59.306703+00:00", "trade", 7.955, 85.0]
["2026-10-02T13:31:59.312834+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.345863+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.346344+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.384851+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.555446+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:31:59.993462+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.903440+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.903495+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.904066+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.904066+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.904673+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.905114+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:00.947420+00:00", "trade", 7.9599, 1.0]
["2026-10-02T13:32:00.967956+00:00", "trade", 7.9599, 1.0]
["2026-10-02T13:32:01.153148+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.153614+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.154316+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.267199+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.267480+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.267665+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.268171+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.289026+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.347570+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.347896+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.353199+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:01.687476+00:00", "trade", 7.955, 5000.0]
["2026-10-02T13:32:01.688931+00:00", "trade", 7.955, 300.0]
["2026-10-02T13:32:01.876980+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:01.877031+00:00", "trade", 7.96, 177.0]
["2026-10-02T13:32:01.877033+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:01.877079+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.877084+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.877131+00:00", "trade", 7.96, 300.0]
["2026-10-02T13:32:01.877134+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:01.877139+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.877384+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.877943+00:00", "trade", 7.955, 361.0]
["2026-10-02T13:32:01.877996+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.878021+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.878241+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.878457+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.882010+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.882010+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.886585+00:00", "trade", 7.97, 29.0]
["2026-10-02T13:32:01.887132+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:01.887173+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.887478+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.887639+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:01.894166+00:00", "trade", 7.965, 2.0]
["2026-10-02T13:32:02.032513+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.038819+00:00", "trade", 7.965, 74.0]
["2026-10-02T13:32:02.139011+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.139512+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.145602+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.438834+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.439365+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.443831+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.587933+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.791863+00:00", "trade", 7.97, 86.0]
["2026-10-02T13:32:02.792925+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.793111+00:00", "trade", 7.97, 2.0]
["2026-10-02T13:32:02.916243+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.916278+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.916328+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.916424+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.920664+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.922142+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.935113+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.944150+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.945062+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.945578+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.945869+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:02.954990+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.201995+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:03.236479+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.273207+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.274620+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.275086+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.294392+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.323897+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.325200+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.325676+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.381499+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.526644+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.533104+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.533651+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.533651+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.533666+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.543048+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.733442+00:00", "trade", 7.965, 40.0]
["2026-10-02T13:32:03.747519+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.748125+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.748577+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.748722+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.748922+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.758059+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.766920+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.767679+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:03.770945+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.783966+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.784071+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.887161+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.888323+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:03.911689+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.131652+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.131742+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.132263+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.561644+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.562335+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.564656+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:04.692999+00:00", "trade", 7.9601, 200.0]
["2026-10-02T13:32:04.728570+00:00", "trade", 7.9699, 300.0]
["2026-10-02T13:32:04.982374+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:32:04.982840+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:32:05.111798+00:00", "trade", 7.9682, 18.0]
["2026-10-02T13:32:05.620547+00:00", "trade", 7.976, 1.0]
["2026-10-02T13:32:05.621603+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:05.761793+00:00", "trade", 7.9699, 36.0]
["2026-10-02T13:32:05.782575+00:00", "trade", 7.9699, 1.0]
["2026-10-02T13:32:06.061708+00:00", "trade", 7.9869, 27.0]
["2026-10-02T13:32:07.216190+00:00", "trade", 7.965, 873.0]
["2026-10-02T13:32:07.282817+00:00", "trade", 7.965, 212.0]
["2026-10-02T13:32:07.290001+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:07.290019+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:32:07.359634+00:00", "trade", 7.9686, 6.0]
["2026-10-02T13:32:07.409989+00:00", "trade", 7.97, 4127.0]
["2026-10-02T13:32:07.459856+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:32:07.459871+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:32:07.485192+00:00", "quote", 7.96, 7.98]
["2026-10-02T13:32:07.912803+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.913525+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.913590+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.913880+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.914206+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.914211+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.914732+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.915600+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.918411+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.959238+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.967252+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:07.968245+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.968285+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.968400+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.969307+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:07.969818+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:08.037430+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:32:08.039141+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:08.039144+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:08.039147+00:00", "trade", 7.96, 400.0]
["2026-10-02T13:32:08.039149+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:08.039150+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:08.039154+00:00", "trade", 7.96, 109.0]
["2026-10-02T13:32:08.039171+00:00", "trade", 7.96, 11.0]
["2026-10-02T13:32:08.039180+00:00", "trade", 7.96, 4.0]
["2026-10-02T13:32:08.039183+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:08.039204+00:00", "trade", 7.96, 730.0]
["2026-10-02T13:32:08.039208+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:08.039220+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:08.039220+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:08.039222+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:08.039248+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:08.039249+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:08.039252+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:08.039277+00:00", "trade", 7.96, 245.0]
["2026-10-02T13:32:08.039279+00:00", "trade", 7.96, 30.0]
["2026-10-02T13:32:08.039279+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:08.039329+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039343+00:00", "trade", 7.96, 14.0]
["2026-10-02T13:32:08.039354+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039354+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039364+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039409+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039454+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039875+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039905+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039950+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.039970+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040045+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040211+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040246+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040246+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040286+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040286+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040411+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.040431+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.048215+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.060128+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.070653+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.090861+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.104569+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.522908+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.918333+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.918809+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.919285+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:08.924658+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.136671+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.137709+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.137739+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.149868+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.150349+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.326437+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.548305+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.548345+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.548646+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.548671+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.548781+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.553662+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.625147+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.625629+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.697991+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.698356+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.698452+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.698853+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.698913+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.699309+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.699404+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.699755+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.700306+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.700772+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:09.764128+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.052916+00:00", "trade", 7.95, 63.0]
["2026-10-02T13:32:10.054934+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.055014+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.055450+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.055560+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.055560+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.056046+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.090759+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.412900+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.413210+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.413531+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.414458+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.414924+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.423129+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.423665+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.698313+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.741631+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.741701+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.742388+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.743811+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.748527+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.953274+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:10.993474+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.139712+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.140363+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.238988+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.239499+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.383045+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.383110+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.471220+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.471876+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.471901+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.472022+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:11.479880+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.009118+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.009185+00:00", "trade", 7.96, 70.0]
["2026-10-02T13:32:12.009198+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.009705+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.009755+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.009780+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.014481+00:00", "trade", 7.96, 800.0]
["2026-10-02T13:32:12.016862+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:12.295655+00:00", "trade", 7.955, 16.0]
["2026-10-02T13:32:12.479178+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:12.479539+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:12.546559+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:12.546562+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:12.546565+00:00", "trade", 7.96, 60.0]
["2026-10-02T13:32:12.546737+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:12.546842+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:12.546941+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:12.546996+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:12.547077+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547377+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547412+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547483+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547503+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547593+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547593+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547623+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547653+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547748+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.547753+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.548024+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.555457+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.555918+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.558669+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:12.559120+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.563956+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:12.564891+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:12.583063+00:00", "trade", 7.965, 500.0]
["2026-10-02T13:32:12.591224+00:00", "trade", 7.965, 450.0]
["2026-10-02T13:32:12.591838+00:00", "trade", 7.965, 450.0]
["2026-10-02T13:32:12.592921+00:00", "trade", 7.965, 450.0]
["2026-10-02T13:32:12.593711+00:00", "trade", 7.965, 150.0]
["2026-10-02T13:32:12.611149+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.611580+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.611650+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.611670+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.626255+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.626756+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.627287+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.804153+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.811793+00:00", "trade", 7.965, 10.0]
["2026-10-02T13:32:12.851495+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:12.881812+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.263914+00:00", "trade", 7.965, 1.0]
["2026-10-02T13:32:13.281753+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.281838+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.282690+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.282755+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.327852+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.465419+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.622653+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.623129+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.623635+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.624126+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:13.837468+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.075107+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:14.075564+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.075614+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.075757+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:14.076136+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084766+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:14.084769+00:00", "trade", 7.96, 900.0]
["2026-10-02T13:32:14.084778+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:14.084784+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:14.084784+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:14.084827+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:14.084827+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:14.084833+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:14.084833+00:00", "trade", 7.96, 400.0]
["2026-10-02T13:32:14.084838+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:14.084838+00:00", "trade", 7.96, 2.0]
["2026-10-02T13:32:14.084866+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084872+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084877+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084881+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084886+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084892+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084896+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084947+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084987+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084987+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084987+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.084992+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.085012+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.085034+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:14.085037+00:00", "trade", 7.96, 27.0]
["2026-10-02T13:32:14.085037+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:14.085067+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.085077+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.085083+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:14.085087+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:14.085092+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:14.085107+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085172+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085513+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085513+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085518+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085518+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085598+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085618+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085658+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085758+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085773+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085869+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085924+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.085996+00:00", "trade", 7.96, 11.0]
["2026-10-02T13:32:14.086079+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.086134+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.086149+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.086149+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.086355+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.093777+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.120696+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.120706+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.244361+00:00", "trade", 7.9501, 500.0]
["2026-10-02T13:32:14.245423+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.245423+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.245944+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.245944+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.246390+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.264022+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.378434+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.680096+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.748879+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.765193+00:00", "trade", 7.955, 5000.0]
["2026-10-02T13:32:14.864043+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.864980+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:14.906805+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:16.030188+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:32:16.030212+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:32:16.087011+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:32:16.087060+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:16.131109+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:16.131134+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.888681+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.889303+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.889318+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.889789+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.931518+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.958477+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.958582+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.958953+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:17.985822+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.056861+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.521462+00:00", "trade", 7.96, 31.0]
["2026-10-02T13:32:18.734738+00:00", "trade", 7.955, 2000.0]
["2026-10-02T13:32:18.821874+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.821987+00:00", "trade", 7.955, 282.0]
["2026-10-02T13:32:18.822062+00:00", "trade", 7.95, 49.0]
["2026-10-02T13:32:18.822621+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.822636+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.822636+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.822756+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.895183+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:18.961549+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.040093+00:00", "trade", 7.96, 3.0]
["2026-10-02T13:32:19.040353+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.041190+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.041194+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:19.041194+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:19.041199+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.041199+00:00", "trade", 7.96, 27.0]
["2026-10-02T13:32:19.041203+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.041203+00:00", "trade", 7.96, 115.0]
["2026-10-02T13:32:19.041208+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.041208+00:00", "trade", 7.96, 20.0]
["2026-10-02T13:32:19.041359+00:00", "trade", 7.96, 20.0]
["2026-10-02T13:32:19.041391+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.041446+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.041446+00:00", "trade", 7.96, 265.0]
["2026-10-02T13:32:19.041446+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.041521+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041837+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041867+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041892+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041907+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041907+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041948+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.041952+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041972+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.041987+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.042088+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.042165+00:00", "trade", 7.96, 8.0]
["2026-10-02T13:32:19.042188+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.042198+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.042428+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.042644+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.044598+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.045846+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.054512+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.141308+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.141339+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.235211+00:00", "trade", 7.965, 3.0]
["2026-10-02T13:32:19.340146+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.486952+00:00", "trade", 7.96, 2.0]
["2026-10-02T13:32:19.488003+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.488884+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.489130+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.611529+00:00", "trade", 7.96, 400.0]
["2026-10-02T13:32:19.611531+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.611544+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:19.611546+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.611547+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.611626+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.611628+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.611628+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.611634+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:19.612107+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.612107+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.612162+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.612200+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.612213+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612313+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612413+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612428+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612694+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612709+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612764+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612894+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.612894+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.617194+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.651105+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.744111+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.744742+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.791955+00:00", "trade", 7.955, 400.0]
["2026-10-02T13:32:19.888529+00:00", "trade", 7.96, 16.0]
["2026-10-02T13:32:19.888532+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.888535+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888569+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888569+00:00", "trade", 7.96, 400.0]
["2026-10-02T13:32:19.888572+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:19.888577+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:19.888599+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888601+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:19.888622+00:00", "trade", 7.96, 240.0]
["2026-10-02T13:32:19.888622+00:00", "trade", 7.96, 240.0]
["2026-10-02T13:32:19.888625+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:19.888629+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888640+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:19.888659+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.888685+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888690+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.888695+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.888698+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.888698+00:00", "trade", 7.96, 55.0]
["2026-10-02T13:32:19.888701+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888705+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888705+00:00", "trade", 7.96, 12.0]
["2026-10-02T13:32:19.888707+00:00", "trade", 7.96, 12.0]
["2026-10-02T13:32:19.888710+00:00", "trade", 7.96, 12.0]
["2026-10-02T13:32:19.888713+00:00", "trade", 7.96, 35.0]
["2026-10-02T13:32:19.888713+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888740+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.888749+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888749+00:00", "trade", 7.96, 57.0]
["2026-10-02T13:32:19.888750+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888755+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.888755+00:00", "trade", 7.96, 135.0]
["2026-10-02T13:32:19.888770+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.888775+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888790+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.888812+00:00", "trade", 7.96, 300.0]
["2026-10-02T13:32:19.888825+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888835+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.888835+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.888845+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888870+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888910+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888920+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.888925+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888940+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888945+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.888996+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889045+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:19.889101+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889155+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:32:19.889191+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:32:19.889196+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889254+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:19.889254+00:00", "trade", 7.96, 92.0]
["2026-10-02T13:32:19.889260+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.889260+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.889260+00:00", "trade", 7.96, 55.0]
["2026-10-02T13:32:19.889263+00:00", "trade", 7.96, 12.0]
["2026-10-02T13:32:19.889266+00:00", "trade", 7.96, 41.0]
["2026-10-02T13:32:19.889341+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889359+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:32:19.889372+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889383+00:00", "trade", 7.96, 12.0]
["2026-10-02T13:32:19.889386+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.889391+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889501+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889516+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889527+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889577+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.889792+00:00", "trade", 7.96, 293.0]
["2026-10-02T13:32:19.889792+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.890436+00:00", "trade", 7.96, 600.0]
["2026-10-02T13:32:19.890439+00:00", "trade", 7.96, 25.0]
["2026-10-02T13:32:19.891000+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891015+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891016+00:00", "trade", 7.96, 32.0]
["2026-10-02T13:32:19.891020+00:00", "trade", 7.96, 92.0]
["2026-10-02T13:32:19.891020+00:00", "trade", 7.96, 55.0]
["2026-10-02T13:32:19.891020+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891025+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:19.891025+00:00", "trade", 7.96, 115.0]
["2026-10-02T13:32:19.891025+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891025+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891025+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891030+00:00", "trade", 7.96, 55.0]
["2026-10-02T13:32:19.891030+00:00", "trade", 7.96, 80.0]
["2026-10-02T13:32:19.891030+00:00", "trade", 7.96, 139.0]
["2026-10-02T13:32:19.891030+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891034+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:32:19.891045+00:00", "quote", 7.95, 7.97]
["2026-10-02T13:32:19.891045+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891060+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891070+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891223+00:00", "trade", 7.96, 22.0]
["2026-10-02T13:32:19.891301+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891376+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:19.891383+00:00", "trade", 7.96, 900.0]
["2026-10-02T13:32:19.891426+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891491+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891501+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891612+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891882+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891927+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.891982+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.892042+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.892318+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.893185+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.897220+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:19.918290+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.009261+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.024628+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.184983+00:00", "trade", 7.965, 1.0]
["2026-10-02T13:32:20.186663+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.498233+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.536855+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.536860+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.668979+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:20.668994+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:21.207459+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:21.286091+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:21.348704+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:21.357926+00:00", "trade", 7.965, 50.0]
["2026-10-02T13:32:21.380801+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.008465+00:00", "trade", 7.97, 1200.0]
["2026-10-02T13:32:22.009525+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.009986+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.010432+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.014170+00:00", "trade", 7.965, 300.0]
["2026-10-02T13:32:22.017941+00:00", "trade", 7.97, 1500.0]
["2026-10-02T13:32:22.018787+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.018960+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:32:22.066435+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.067172+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.069658+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.215880+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.313828+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:22.544754+00:00", "trade", 7.965, 100.0]
["2026-10-02T13:32:22.546047+00:00", "trade", 7.97, 4.0]
["2026-10-02T13:32:22.546089+00:00", "trade", 7.97, 4946.0]
["2026-10-02T13:32:22.665388+00:00", "trade", 7.968, 1.0]
["2026-10-02T13:32:23.602082+00:00", "trade", 7.97, 500.0]
["2026-10-02T13:32:23.603583+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:23.847072+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:23.847764+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:23.850640+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:23.907024+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:24.738879+00:00", "trade", 7.9601, 800.0]
["2026-10-02T13:32:24.923991+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:25.270831+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:25.420531+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:25.754898+00:00", "trade", 7.965, 8.0]
["2026-10-02T13:32:26.053320+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:26.053325+00:00", "trade", 7.96, 1001.0]
["2026-10-02T13:32:26.053327+00:00", "trade", 7.96, 3.0]
["2026-10-02T13:32:26.053345+00:00", "trade", 7.96, 13.0]
["2026-10-02T13:32:26.053354+00:00", "trade", 7.96, 4.0]
["2026-10-02T13:32:26.053378+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:26.053384+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:26.053390+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:26.053391+00:00", "trade", 7.96, 780.0]
["2026-10-02T13:32:26.053394+00:00", "trade", 7.96, 1300.0]
["2026-10-02T13:32:26.053400+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:32:26.053403+00:00", "trade", 7.96, 50.0]
["2026-10-02T13:32:26.053403+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:32:26.053431+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:26.053431+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:26.053461+00:00", "quote", 7.96, 7.97]
["2026-10-02T13:32:26.053496+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:26.053556+00:00", "quote", 7.96, 7.96]
["2026-10-02T13:32:26.053577+00:00", "trade", 7.96, 15.0]
["2026-10-02T13:32:26.053580+00:00", "trade", 7.96, 100.0]
["2026-10-02T13:32:26.053580+00:00", "trade", 7.96, 75.0]
["2026-10-02T13:32:26.053586+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.053797+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054097+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054323+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054388+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054413+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054413+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054503+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.054894+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.058107+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.086599+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.104156+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.104176+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.104637+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.354727+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.572228+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.578754+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.947340+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:32:26.947340+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:32:26.947340+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.947343+00:00", "trade", 7.95, 1400.0]
["2026-10-02T13:32:26.947390+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:26.947391+00:00", "trade", 7.95, 209.0]
["2026-10-02T13:32:26.947410+00:00", "quote", 7.94, 7.96]
["2026-10-02T13:32:26.947415+00:00", "trade", 7.95, 120.0]
["2026-10-02T13:32:26.947421+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:32:26.947465+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.947521+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.947766+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.947926+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948077+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948162+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948272+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948272+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948299+00:00", "trade", 7.95, 150.0]
["2026-10-02T13:32:26.948392+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948398+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.948438+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.952432+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:26.968485+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:27.045725+00:00", "trade", 7.95, 197.0]
["2026-10-02T13:32:27.242870+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.243809+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.243915+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:27.292016+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.292891+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.377783+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:27.535685+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.536626+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.536632+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:27.781407+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:28.300282+00:00", "trade", 7.9477, 12.0]
["2026-10-02T13:32:28.705150+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:28.706109+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:28.726233+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:28.746305+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:29.361228+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:29.482655+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.483021+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.587610+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.849474+00:00", "trade", 7.9594, 1900.0]
["2026-10-02T13:32:29.906366+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906366+00:00", "trade", 7.94, 697.0]
["2026-10-02T13:32:29.906372+00:00", "trade", 7.94, 4.0]
["2026-10-02T13:32:29.906372+00:00", "trade", 7.94, 5.0]
["2026-10-02T13:32:29.906426+00:00", "trade", 7.94, 403.0]
["2026-10-02T13:32:29.906430+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:29.906432+00:00", "trade", 7.94, 38.0]
["2026-10-02T13:32:29.906432+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:32:29.906439+00:00", "trade", 7.94, 10.0]
["2026-10-02T13:32:29.906444+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:32:29.906444+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906451+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:29.906451+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:29.906457+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:29.906457+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906457+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906458+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.906460+00:00", "trade", 7.94, 1348.0]
["2026-10-02T13:32:29.906463+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906463+00:00", "trade", 7.94, 652.0]
["2026-10-02T13:32:29.906466+00:00", "trade", 7.94, 40.0]
["2026-10-02T13:32:29.906466+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906469+00:00", "trade", 7.94, 8.0]
["2026-10-02T13:32:29.906469+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:29.906472+00:00", "trade", 7.94, 4.0]
["2026-10-02T13:32:29.906475+00:00", "trade", 7.94, 4.0]
["2026-10-02T13:32:29.906481+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:29.906481+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:32:29.906493+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.906493+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:29.906668+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:29.906738+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:29.906783+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.906974+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907014+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907019+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907019+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907019+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907019+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907024+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907034+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907039+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907054+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907139+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907193+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:29.907247+00:00", "trade", 7.94, 35.0]
["2026-10-02T13:32:29.907375+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907395+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907560+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.907560+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.908162+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.909189+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.920169+00:00", "trade", 7.94, 867.0]
["2026-10-02T13:32:29.920496+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:29.993500+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:30.167102+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:30.535961+00:00", "trade", 7.93, 6.0]
["2026-10-02T13:32:30.535964+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:30.536344+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:32:30.536349+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:30.536361+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:32:30.536517+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:30.536520+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:30.536520+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:30.536523+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:30.536523+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:32:30.536565+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:30.536589+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:32:30.536645+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:30.536686+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536690+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536706+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:32:30.536730+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536821+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536827+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:32:30.536846+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536886+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536891+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536896+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536896+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536896+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536901+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.536926+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537041+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537067+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537142+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537287+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537322+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537342+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537347+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537557+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.537808+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.538645+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.539081+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.542078+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.545366+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.567097+00:00", "trade", 7.925, 300.0]
["2026-10-02T13:32:30.567123+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.725945+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.726486+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.727384+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:30.923249+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:31.227968+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:31.256326+00:00", "trade", 7.9286, 3.0]
["2026-10-02T13:32:31.264380+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:31.345342+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:31.358722+00:00", "trade", 7.9286, 1.0]
["2026-10-02T13:32:31.708528+00:00", "trade", 7.925, 2.0]
["2026-10-02T13:32:31.956095+00:00", "trade", 7.9299, 100.0]
["2026-10-02T13:32:31.957131+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:31.999467+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:32.225314+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:32.226065+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:32.724700+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:32.728665+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:33.295117+00:00", "trade", 7.928, 3000.0]
["2026-10-02T13:32:33.296708+00:00", "trade", 7.93, 7.0]
["2026-10-02T13:32:34.321039+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:34.321041+00:00", "trade", 7.93, 800.0]
["2026-10-02T13:32:34.321041+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:32:34.321054+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:34.321059+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:34.321104+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:34.321119+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:34.321168+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:32:34.321168+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:34.321219+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:34.321651+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:34.321661+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:34.321716+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:34.321771+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.321861+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.321906+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.322232+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.322267+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.322332+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.322578+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.324076+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.324091+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.342039+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.342495+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.375599+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.385773+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.385833+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.385843+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.386761+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.386851+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.395551+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.437501+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.438072+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.438503+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.438965+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.448191+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.448222+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.690544+00:00", "trade", 7.935, 900.0]
["2026-10-02T13:32:34.690893+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.691595+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.697384+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.730783+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.852517+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.883496+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:34.899123+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:35.138522+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:35.138582+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:35.138585+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:35.138958+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:35.139015+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:35.139555+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:35.139599+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:35.744292+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:35.747920+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:35.863134+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:36.539141+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:36.551801+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:36.651478+00:00", "trade", 7.935, 3700.0]
["2026-10-02T13:32:36.652882+00:00", "trade", 7.935, 450.0]
["2026-10-02T13:32:36.653914+00:00", "trade", 7.935, 450.0]
["2026-10-02T13:32:36.654262+00:00", "trade", 7.935, 300.0]
["2026-10-02T13:32:36.671014+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:36.846744+00:00", "trade", 7.935, 3.0]
["2026-10-02T13:32:37.606097+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:37.607580+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:38.624918+00:00", "trade", 7.935, 900.0]
["2026-10-02T13:32:38.624921+00:00", "trade", 7.935, 900.0]
["2026-10-02T13:32:39.046720+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:39.046770+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:39.249240+00:00", "trade", 7.93, 1100.0]
["2026-10-02T13:32:39.249242+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:39.249287+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:39.249292+00:00", "trade", 7.93, 1000.0]
["2026-10-02T13:32:39.249457+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:39.249499+00:00", "trade", 7.93, 11.0]
["2026-10-02T13:32:39.249507+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:39.249532+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:39.249537+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:39.249577+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.249582+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250109+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250154+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250184+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250189+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250189+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250289+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250299+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250314+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.250775+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.254138+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.280631+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.333527+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.377062+00:00", "trade", 7.925, 37.0]
["2026-10-02T13:32:39.378118+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.449147+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.479564+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.479634+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.480035+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.480561+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.481057+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:39.481108+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.481298+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.517785+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.518040+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.518962+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.555579+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:32:39.555606+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:32:39.555618+00:00", "trade", 7.925, 5.0]
["2026-10-02T13:32:39.555651+00:00", "trade", 7.92, 5.0]
["2026-10-02T13:32:39.555768+00:00", "trade", 7.925, 1145.0]
["2026-10-02T13:32:39.556672+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.641223+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.641654+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.642150+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.733372+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.733953+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.735076+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.735302+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.737587+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:39.739685+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:32:39.739748+00:00", "trade", 7.92, 15.0]
["2026-10-02T13:32:39.739805+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:32:39.740653+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:32:39.972210+00:00", "trade", 7.9286, 1.0]
["2026-10-02T13:32:40.074883+00:00", "trade", 7.93, 114.0]
["2026-10-02T13:32:40.695684+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:41.027573+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:41.089683+00:00", "trade", 7.925, 2.0]
["2026-10-02T13:32:41.317372+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:41.401681+00:00", "trade", 7.925, 250.0]
["2026-10-02T13:32:41.442459+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:42.472051+00:00", "trade", 7.93, 37.0]
["2026-10-02T13:32:42.565910+00:00", "trade", 7.93, 150.0]
["2026-10-02T13:32:42.891355+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:43.426465+00:00", "trade", 7.925, 50.0]
["2026-10-02T13:32:43.657384+00:00", "trade", 7.925, 5.0]
["2026-10-02T13:32:44.109618+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.109668+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.109671+00:00", "trade", 7.92, 500.0]
["2026-10-02T13:32:44.109671+00:00", "trade", 7.92, 600.0]
["2026-10-02T13:32:44.109674+00:00", "trade", 7.92, 600.0]
["2026-10-02T13:32:44.109677+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:32:44.109686+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109686+00:00", "trade", 7.92, 30.0]
["2026-10-02T13:32:44.109692+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109692+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109696+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109696+00:00", "trade", 7.92, 25.0]
["2026-10-02T13:32:44.109698+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109701+00:00", "trade", 7.92, 50.0]
["2026-10-02T13:32:44.109701+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.109704+00:00", "trade", 7.92, 616.0]
["2026-10-02T13:32:44.109718+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.109749+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:32:44.109755+00:00", "trade", 7.92, 84.0]
["2026-10-02T13:32:44.109755+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:32:44.109858+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.110119+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:32:44.110159+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:32:44.110176+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:32:44.110179+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:32:44.110199+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:32:44.110269+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.110531+00:00", "trade", 7.92, 243.0]
["2026-10-02T13:32:44.110618+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.110639+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:32:44.110672+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.110862+00:00", "trade", 7.92, 15.0]
["2026-10-02T13:32:44.110885+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.110971+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.110991+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.111051+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.111492+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.115321+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.119100+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.122258+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.122340+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:32:44.182481+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.204919+00:00", "trade", 7.9199, 214.0]
["2026-10-02T13:32:44.211514+00:00", "trade", 7.918, 1.0]
["2026-10-02T13:32:44.452819+00:00", "trade", 7.92, 22.0]
["2026-10-02T13:32:44.562539+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.594994+00:00", "trade", 7.915, 10.0]
["2026-10-02T13:32:44.595030+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:32:44.595117+00:00", "trade", 7.915, 490.0]
["2026-10-02T13:32:44.595146+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.640183+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.641101+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.660030+00:00", "trade", 7.9101, 3000.0]
["2026-10-02T13:32:44.661063+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.794585+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:32:44.799051+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:32:44.799125+00:00", "trade", 7.92, 24.0]
["2026-10-02T13:32:44.799181+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.799632+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.799653+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.799653+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.855440+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.903810+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.903882+00:00", "trade", 7.92, 25.0]
["2026-10-02T13:32:44.911677+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:32:44.912676+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.940070+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:44.941014+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:44.961198+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:44.981256+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:44.981356+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:44.981361+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:44.981364+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:32:44.981389+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981391+00:00", "trade", 7.93, 243.0]
["2026-10-02T13:32:44.981394+00:00", "trade", 7.93, 22.0]
["2026-10-02T13:32:44.981394+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:44.981397+00:00", "trade", 7.93, 700.0]
["2026-10-02T13:32:44.981400+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:44.981409+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981419+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981439+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981460+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981490+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981490+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981505+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981555+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981665+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981686+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:44.981690+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981691+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:44.981695+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:44.981695+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:32:44.981695+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981700+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981701+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:44.981701+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:44.981701+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:44.981704+00:00", "trade", 7.93, 8.0]
["2026-10-02T13:32:44.981810+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981842+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:44.981851+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981871+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981876+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:44.981921+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:44.981924+00:00", "trade", 7.93, 28.0]
["2026-10-02T13:32:44.981927+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:44.981927+00:00", "trade", 7.93, 160.0]
["2026-10-02T13:32:44.981930+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:44.981943+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:44.981943+00:00", "trade", 7.93, 274.0]
["2026-10-02T13:32:44.981956+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:44.982036+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:44.982116+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982292+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982302+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982377+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982412+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982552+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982738+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.982968+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.983179+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.984697+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.985730+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.986772+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.988070+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:44.992561+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.037052+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.081948+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.116225+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.117102+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.127928+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.128253+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.128253+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.128554+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.129150+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.129597+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.129932+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.203813+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.204404+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.204419+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.265296+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:45.266352+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.266783+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.267083+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.522205+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.522250+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.523102+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.523142+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.577005+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.612905+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:32:45.613131+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.613732+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:45.694476+00:00", "trade", 7.935, 1.0]
["2026-10-02T13:32:45.923308+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085297+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:32:46.085439+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:46.085439+00:00", "trade", 7.94, 1000.0]
["2026-10-02T13:32:46.085441+00:00", "trade", 7.94, 79.0]
["2026-10-02T13:32:46.085443+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085462+00:00", "trade", 7.94, 18.0]
["2026-10-02T13:32:46.085465+00:00", "trade", 7.94, 700.0]
["2026-10-02T13:32:46.085465+00:00", "trade", 7.94, 50.0]
["2026-10-02T13:32:46.085514+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085579+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085579+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085584+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085584+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085589+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085634+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085739+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085754+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085764+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085764+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085769+00:00", "trade", 7.94, 6.0]
["2026-10-02T13:32:46.085773+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:46.085778+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:32:46.085778+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:32:46.085778+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:46.085844+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085864+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:46.085916+00:00", "trade", 7.94, 28.0]
["2026-10-02T13:32:46.085926+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:32:46.085926+00:00", "trade", 7.94, 32.0]
["2026-10-02T13:32:46.085932+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:32:46.085932+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:32:46.085934+00:00", "trade", 7.94, 160.0]
["2026-10-02T13:32:46.085974+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:46.086035+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:46.086070+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086371+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086375+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086416+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086461+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086461+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086526+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086536+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086788+00:00", "trade", 7.94, 7.0]
["2026-10-02T13:32:46.086877+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086877+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.086972+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.088937+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.090445+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.090641+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.112337+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.117650+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.135697+00:00", "trade", 7.945, 100.0]
["2026-10-02T13:32:46.154928+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.156878+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.157134+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.157800+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.157921+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.187180+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.240715+00:00", "trade", 7.9641, 11.0]
["2026-10-02T13:32:46.245328+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.287358+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.288320+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.288721+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.324744+00:00", "trade", 7.945, 500.0]
["2026-10-02T13:32:46.343632+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.430017+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.523838+00:00", "trade", 7.9401, 2000.0]
["2026-10-02T13:32:46.524843+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.563048+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.563976+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.571694+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.612182+00:00", "trade", 7.95, 2000.0]
["2026-10-02T13:32:46.612708+00:00", "trade", 7.9499, 2000.0]
["2026-10-02T13:32:46.612781+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.612947+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.613072+00:00", "trade", 7.9499, 3000.0]
["2026-10-02T13:32:46.613203+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:46.613228+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:48.021617+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:32:48.021698+00:00", "trade", 7.95, 38.0]
["2026-10-02T13:32:48.021701+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:32:48.021713+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:32:48.021740+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:48.021760+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:48.021875+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:32:48.021946+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:32:48.021976+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:32:48.021996+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022001+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022191+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022196+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022196+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022196+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022293+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:32:48.022367+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022407+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022407+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022422+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022472+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022547+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022647+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022753+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022883+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.022993+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.023083+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.024236+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.024607+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.024727+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.025188+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.026015+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.026406+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.028511+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.037092+00:00", "trade", 7.955, 900.0]
["2026-10-02T13:32:48.063875+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.116432+00:00", "trade", 7.9526, 5001.0]
["2026-10-02T13:32:48.121803+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.370008+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.375862+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.511188+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.512015+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.513629+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.886480+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.934403+00:00", "trade", 7.955, 1000.0]
["2026-10-02T13:32:48.934715+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:48.952412+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:49.489518+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:49.608359+00:00", "trade", 7.95, 2.0]
["2026-10-02T13:32:49.608609+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:32:49.608611+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:49.608611+00:00", "quote", 7.95, 7.96]
["2026-10-02T13:32:49.608612+00:00", "trade", 7.95, 102.0]
["2026-10-02T13:32:49.608614+00:00", "trade", 7.95, 1100.0]
["2026-10-02T13:32:49.608614+00:00", "trade", 7.95, 1.0]
["2026-10-02T13:32:49.608767+00:00", "quote", 7.95, 7.95]
["2026-10-02T13:32:49.608922+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609138+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609143+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609148+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609148+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609153+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609283+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609363+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609403+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609629+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609644+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609694+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.609744+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.613122+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.613323+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.613598+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.613618+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.629306+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.812431+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:49.812551+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.812691+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.812937+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.813218+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.813423+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.813694+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.821042+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.821552+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.821823+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.822014+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.822470+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.823186+00:00", "trade", 7.945, 5.0]
["2026-10-02T13:32:49.840397+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.840778+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.840914+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.841169+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.864214+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.864700+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.864996+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.865166+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.865642+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.915741+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.916253+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.916288+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.916719+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.916759+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.916779+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.917054+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.917200+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.917215+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.917661+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:49.987978+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.022009+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.022555+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.022766+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.068043+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.073717+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.074218+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.074288+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.074353+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.074564+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.074854+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.075676+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.083320+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.132715+00:00", "trade", 7.945, 900.0]
["2026-10-02T13:32:50.259178+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.259684+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.259939+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.260130+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.260581+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.261167+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.261648+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.262119+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.294446+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.294922+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.308024+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:50.308194+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.308475+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.310324+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.321861+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:50.321871+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.321957+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.322348+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.322834+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.334537+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.335038+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.381774+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.382280+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.400744+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:50.400939+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.401230+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.403997+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:50.404172+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.411129+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.411951+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.413975+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.424586+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.425047+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.425528+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.439110+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.449099+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.515817+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.520879+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.525816+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.592595+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.602604+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.612141+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.612733+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.618587+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.673803+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.674184+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.674184+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:50.892292+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.521107+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.521342+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.521618+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.522104+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.522272+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:32:51.522470+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522535+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522570+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522685+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522705+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522931+00:00", "quote", 7.94, 7.94]
["2026-10-02T13:32:51.522936+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.522951+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:32:51.523041+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523207+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523227+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523342+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.523452+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.523452+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.523602+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523628+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523628+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.523788+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:32:51.524374+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.525101+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.820719+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.820724+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.820759+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.821305+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.877599+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.895453+00:00", "trade", 7.935, 4.0]
["2026-10-02T13:32:51.895717+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:51.968951+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:52.024483+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:52.455091+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:52.507411+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:53.397306+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:53.542912+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:53.629121+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:54.031528+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:54.031532+00:00", "trade", 7.94, 2.0]
["2026-10-02T13:32:54.904221+00:00", "trade", 7.935, 1000.0]
["2026-10-02T13:32:54.987750+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:55.035769+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:55.935197+00:00", "trade", 7.94, 1221.0]
["2026-10-02T13:32:56.329404+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:32:56.907277+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:56.971303+00:00", "trade", 7.935, 125.0]
["2026-10-02T13:32:57.131485+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.141659+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.408388+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.411400+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.433493+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.486905+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.760284+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.778283+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:57.779259+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.779290+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.779370+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.779856+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.816931+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:57.903204+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.904096+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:57.904342+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:58.039141+00:00", "trade", 7.935, 1.0]
["2026-10-02T13:32:58.401565+00:00", "trade", 7.935, 37.0]
["2026-10-02T13:32:58.541416+00:00", "trade", 7.935, 4.0]
["2026-10-02T13:32:58.549502+00:00", "trade", 7.935, 1.0]
["2026-10-02T13:32:58.624233+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:58.710498+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:58.718651+00:00", "trade", 7.9386, 7.0]
["2026-10-02T13:32:58.860068+00:00", "trade", 7.9386, 1.0]
["2026-10-02T13:32:58.919204+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073542+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:32:59.073548+00:00", "trade", 7.93, 3.0]
["2026-10-02T13:32:59.073575+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:32:59.073579+00:00", "trade", 7.93, 18.0]
["2026-10-02T13:32:59.073582+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:59.073582+00:00", "trade", 7.93, 300.0]
["2026-10-02T13:32:59.073608+00:00", "trade", 7.93, 15.0]
["2026-10-02T13:32:59.073621+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:59.073624+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:32:59.073627+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:59.073633+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:59.073639+00:00", "trade", 7.93, 6.0]
["2026-10-02T13:32:59.073639+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:32:59.073645+00:00", "trade", 7.93, 400.0]
["2026-10-02T13:32:59.073651+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:32:59.073651+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073651+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073656+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073661+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073661+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073663+00:00", "trade", 7.93, 25.0]
["2026-10-02T13:32:59.073686+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073706+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073716+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073746+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073801+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:32:59.073804+00:00", "trade", 7.93, 14.0]
["2026-10-02T13:32:59.073806+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:32:59.073921+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074157+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074162+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074167+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074167+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074167+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074197+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074212+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074257+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074277+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074300+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:32:59.074508+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074548+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074583+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074592+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:32:59.074623+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074658+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074718+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.074953+00:00", "trade", 7.93, 15.0]
["2026-10-02T13:32:59.082607+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.098615+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.118911+00:00", "trade", 7.92, 48.0]
["2026-10-02T13:32:59.119926+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.120111+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.120196+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.120402+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.127604+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.194924+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.199961+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.200041+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.242823+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.329619+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.414977+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.416019+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.422535+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.610045+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.943313+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:32:59.986100+00:00", "trade", 7.93, 37.0]
["2026-10-02T13:32:59.993538+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.056291+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.056517+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.165290+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.173054+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.173389+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.173570+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:33:00.173653+00:00", "trade", 7.92, 50.0]
["2026-10-02T13:33:00.173655+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:00.173700+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:00.173752+00:00", "trade", 7.92, 18.0]
["2026-10-02T13:33:00.173816+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:00.173845+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:00.173916+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.173916+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.173931+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.173956+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:00.173956+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:00.173971+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.173986+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.174173+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:33:00.174194+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:33:00.174342+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.174507+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.174727+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176076+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176149+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:33:00.176173+00:00", "trade", 7.92, 18.0]
["2026-10-02T13:33:00.176191+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176196+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176206+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176782+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.176853+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.177193+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.177755+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.177900+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.178356+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.178832+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.311831+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:33:00.550937+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:00.552315+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.023214+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.039247+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.040135+00:00", "trade", 7.9101, 28.0]
["2026-10-02T13:33:01.040499+00:00", "trade", 7.9101, 1.0]
["2026-10-02T13:33:01.040946+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.146632+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.166274+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.263885+00:00", "trade", 7.9172, 4.0]
["2026-10-02T13:33:01.430622+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.453527+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.720601+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:33:01.776950+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.788999+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.819862+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:01.892495+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.393200+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.393200+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.402692+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.832265+00:00", "trade", 7.92, 398.0]
["2026-10-02T13:33:02.832269+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:33:02.832274+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.832313+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.832348+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.832348+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.832348+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.832407+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:33:02.832419+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:33:02.832422+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.832434+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:02.832479+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:02.832484+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:02.832509+00:00", "trade", 7.92, 25.0]
["2026-10-02T13:33:02.832509+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:33:02.832512+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.832514+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.832515+00:00", "trade", 7.92, 24.0]
["2026-10-02T13:33:02.832518+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.832518+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.832519+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.833376+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.833391+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.836944+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.837461+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.837781+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.838293+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.932506+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.932592+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.933153+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.933534+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.937100+00:00", "trade", 7.92, 11.0]
["2026-10-02T13:33:02.937590+00:00", "trade", 7.92, 15.0]
["2026-10-02T13:33:02.939425+00:00", "trade", 7.92, 25.0]
["2026-10-02T13:33:02.939428+00:00", "trade", 7.92, 20.0]
["2026-10-02T13:33:02.939428+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:33:02.939714+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:33:02.939840+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.939846+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.939861+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:02.939924+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.939924+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.940034+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.940219+00:00", "trade", 7.92, 500.0]
["2026-10-02T13:33:02.940375+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.940475+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.940646+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.960608+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.978571+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:33:02.978601+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.979308+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.979443+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.979784+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:02.980370+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.021212+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.022185+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.022641+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.160035+00:00", "trade", 7.9128, 2.0]
["2026-10-02T13:33:03.161065+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.174933+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.276033+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.276965+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277446+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277624+00:00", "trade", 7.92, 50.0]
["2026-10-02T13:33:03.277632+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277672+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277677+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277677+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.277692+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.278549+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.278594+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.286588+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.574333+00:00", "trade", 7.9101, 5.0]
["2026-10-02T13:33:03.740174+00:00", "trade", 7.918, 1.0]
["2026-10-02T13:33:03.808017+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:03.819099+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:04.616099+00:00", "trade", 7.92, 800.0]
["2026-10-02T13:33:04.617145+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:04.689397+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:04.755053+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:04.755990+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.063983+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:33:06.064605+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.067778+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.068820+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.105257+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.126978+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.184189+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.184234+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.224901+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.225048+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:33:06.230134+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230461+00:00", "trade", 7.91, 458.0]
["2026-10-02T13:33:06.230464+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:33:06.230495+00:00", "trade", 7.91, 15.0]
["2026-10-02T13:33:06.230498+00:00", "trade", 7.91, 142.0]
["2026-10-02T13:33:06.230499+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230501+00:00", "trade", 7.91, 50.0]
["2026-10-02T13:33:06.230503+00:00", "trade", 7.91, 2000.0]
["2026-10-02T13:33:06.230506+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:33:06.230506+00:00", "trade", 7.91, 6.0]
["2026-10-02T13:33:06.230509+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:33:06.230509+00:00", "trade", 7.91, 197.0]
["2026-10-02T13:33:06.230512+00:00", "trade", 7.91, 427.0]
["2026-10-02T13:33:06.230512+00:00", "trade", 7.91, 500.0]
["2026-10-02T13:33:06.230515+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:33:06.230520+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230521+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:33:06.230528+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:33:06.230537+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:33:06.230537+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:33:06.230537+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:33:06.230537+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:33:06.230540+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:33:06.230544+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:33:06.230549+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:33:06.230549+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:33:06.230550+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230555+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:33:06.230555+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:33:06.230558+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:33:06.230560+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:33:06.230560+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230567+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:33:06.230570+00:00", "trade", 7.91, 50.0]
["2026-10-02T13:33:06.230570+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230625+00:00", "trade", 7.91, 503.0]
["2026-10-02T13:33:06.230625+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:33:06.230630+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230630+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230635+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230655+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230675+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:33:06.230685+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230720+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230730+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230795+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230801+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:33:06.230801+00:00", "trade", 7.91, 900.0]
["2026-10-02T13:33:06.230807+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:33:06.230825+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230855+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230855+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230855+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230875+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230896+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:33:06.230996+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:33:06.230996+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:33:06.231071+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:33:06.231096+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:33:06.231106+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231111+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:33:06.231131+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231436+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:33:06.231507+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231523+00:00", "trade", 7.91, 8.0]
["2026-10-02T13:33:06.231529+00:00", "trade", 7.91, 72.0]
["2026-10-02T13:33:06.231537+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231571+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:33:06.231717+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231767+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231868+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.231883+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.232123+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.232181+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:33:06.232740+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.236665+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:06.269936+00:00", "trade", 7.909, 71.0]
["2026-10-02T13:33:06.282453+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.331334+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.331399+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:06.734294+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:33:06.902978+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.034293+00:00", "trade", 7.9052, 243.0]
["2026-10-02T13:33:07.076104+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.267539+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.286429+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.286870+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.287301+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.324730+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.324933+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:33:07.325000+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325356+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.325672+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.325857+00:00", "trade", 7.9, 4.0]
["2026-10-02T13:33:07.325884+00:00", "trade", 7.9, 306.0]
["2026-10-02T13:33:07.325887+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:33:07.325887+00:00", "trade", 7.9, 621.0]
["2026-10-02T13:33:07.325893+00:00", "trade", 7.9, 1000.0]
["2026-10-02T13:33:07.325893+00:00", "trade", 7.9, 35.0]
["2026-10-02T13:33:07.325893+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:33:07.325923+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:33:07.325923+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:33:07.325929+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325929+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:33:07.325929+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325935+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:33:07.325935+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:33:07.325935+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325938+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.325941+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:33:07.325941+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.325943+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.325945+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325945+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:33:07.325948+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.325950+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:33:07.325950+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325950+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:33:07.325953+00:00", "trade", 7.9, 5600.0]
["2026-10-02T13:33:07.325956+00:00", "trade", 7.9, 225.0]
["2026-10-02T13:33:07.325956+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.325965+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:33:07.325980+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325980+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.325983+00:00", "trade", 7.9, 50.0]
["2026-10-02T13:33:07.325986+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:33:07.325992+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.325995+00:00", "trade", 7.9, 93.0]
["2026-10-02T13:33:07.325998+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.325999+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.326001+00:00", "trade", 7.9, 50.0]
["2026-10-02T13:33:07.326004+00:00", "trade", 7.9, 150.0]
["2026-10-02T13:33:07.326007+00:00", "trade", 7.9, 38.0]
["2026-10-02T13:33:07.326013+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:33:07.326016+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.326022+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:33:07.326025+00:00", "trade", 7.9, 400.0]
["2026-10-02T13:33:07.326025+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:33:07.326031+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:33:07.326033+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326034+00:00", "trade", 7.9, 50.0]
["2026-10-02T13:33:07.326049+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:33:07.326103+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326103+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326113+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326124+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:33:07.326133+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326218+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:33:07.326419+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:33:07.326434+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326459+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326469+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326494+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326504+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326559+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:33:07.326567+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.326600+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.326604+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.326675+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.326816+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.326843+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.326894+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:33:07.326999+00:00", "trade", 7.9, 400.0]
["2026-10-02T13:33:07.327026+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.327050+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:33:07.327141+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.327327+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.327357+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:33:07.327381+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:33:07.327766+00:00", "trade", 7.9, 9.0]
["2026-10-02T13:33:07.327827+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.328038+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.334097+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.339431+00:00", "trade", 7.895, 800.0]
["2026-10-02T13:33:07.346081+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.371316+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.371336+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.371391+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.371912+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.372408+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.372604+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.372609+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.374948+00:00", "trade", 7.8928, 1.0]
["2026-10-02T13:33:07.537591+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.538047+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.539801+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.549167+00:00", "trade", 7.895, 2000.0]
["2026-10-02T13:33:07.550507+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.550983+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:07.970570+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.136183+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.240045+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.240857+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.283514+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.347471+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.372049+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.372099+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.494345+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.526544+00:00", "trade", 7.895, 600.0]
["2026-10-02T13:33:08.544198+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545075+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545271+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545271+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545531+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545597+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.545597+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.705809+00:00", "trade", 7.8977, 1.0]
["2026-10-02T13:33:08.861342+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.956493+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:33:08.956764+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:33:08.956768+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:33:08.956924+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:33:08.956974+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.957470+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.957470+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:08.957631+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.791833+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.792605+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.792801+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.793322+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.793786+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:33:09.793849+00:00", "trade", 7.89, 13.0]
["2026-10-02T13:33:09.793903+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.794805+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:09.847743+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:33:09.938180+00:00", "trade", 7.8999, 100.0]
["2026-10-02T13:33:10.038970+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:33:10.045279+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:10.045283+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:10.045283+00:00", "trade", 7.89, 80.0]
["2026-10-02T13:33:10.045290+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:33:10.045290+00:00", "trade", 7.89, 30.0]
["2026-10-02T13:33:10.045290+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:33:10.045290+00:00", "trade", 7.89, 20.0]
["2026-10-02T13:33:10.045295+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:33:10.045295+00:00", "trade", 7.89, 6.0]
["2026-10-02T13:33:10.045297+00:00", "trade", 7.89, 60.0]
["2026-10-02T13:33:10.045297+00:00", "trade", 7.89, 177.0]
["2026-10-02T13:33:10.045301+00:00", "trade", 7.89, 16.0]
["2026-10-02T13:33:10.045301+00:00", "trade", 7.89, 38.0]
["2026-10-02T13:33:10.045301+00:00", "trade", 7.89, 198.0]
["2026-10-02T13:33:10.045349+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:33:10.045351+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:10.045352+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:33:10.045358+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:33:10.045358+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:33:10.045358+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:33:10.045361+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:10.045361+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:33:10.045365+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:33:10.045365+00:00", "trade", 7.89, 25.0]
["2026-10-02T13:33:10.045368+00:00", "trade", 7.89, 3.0]
["2026-10-02T13:33:10.045368+00:00", "trade", 7.89, 900.0]
["2026-10-02T13:33:10.045374+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:10.045374+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:33:10.045377+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:33:10.045456+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:10.045466+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:10.045486+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:10.045556+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:33:10.045567+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:33:10.045611+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:33:10.045671+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045877+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045887+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045892+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045897+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045922+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.045952+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046002+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046082+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046208+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046213+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046228+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046233+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046363+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046453+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046473+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046513+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.046523+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.047325+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.047566+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.047766+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.047802+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.050277+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.054117+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.199963+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.200229+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.403316+00:00", "trade", 7.889, 100.0]
["2026-10-02T13:33:10.404685+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.405146+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.464509+00:00", "trade", 7.8832, 50.0]
["2026-10-02T13:33:10.558392+00:00", "trade", 7.885, 10.0]
["2026-10-02T13:33:10.703490+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.732935+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:10.788219+00:00", "trade", 7.8886, 1.0]
["2026-10-02T13:33:11.043920+00:00", "trade", 7.8899, 23.0]
["2026-10-02T13:33:11.046505+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.076486+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.076907+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.076997+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.077173+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.077564+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.078451+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.083177+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.123638+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.268668+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.305535+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:11.305972+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.018996+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.019035+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:12.019046+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.019527+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.019547+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.019608+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.019608+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.024782+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:12.542285+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.715154+00:00", "trade", 7.8812, 1.0]
["2026-10-02T13:33:12.733113+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:12.900872+00:00", "trade", 7.8899, 500.0]
["2026-10-02T13:33:13.947708+00:00", "trade", 7.8895, 800.0]
["2026-10-02T13:33:14.023630+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.023632+00:00", "trade", 7.89, 400.0]
["2026-10-02T13:33:14.023635+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:14.023650+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:14.023954+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:14.023981+00:00", "trade", 7.89, 800.0]
["2026-10-02T13:33:14.024117+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.024132+00:00", "trade", 7.89, 25.0]
["2026-10-02T13:33:14.024132+00:00", "trade", 7.89, 50.0]
["2026-10-02T13:33:14.024136+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:14.024136+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:14.024138+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:14.024138+00:00", "trade", 7.89, 175.0]
["2026-10-02T13:33:14.024141+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:14.024149+00:00", "trade", 7.89, 1800.0]
["2026-10-02T13:33:14.024156+00:00", "trade", 7.89, 175.0]
["2026-10-02T13:33:14.024158+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:14.024162+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024172+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024833+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024873+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024938+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024953+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.024973+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.025164+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.025314+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.028617+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.032917+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.091711+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:33:14.317829+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.358296+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.638817+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.639489+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.639950+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.675745+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.676417+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.676893+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:33:14.832991+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:14.832994+00:00", "trade", 7.89, 25.0]
["2026-10-02T13:33:14.833284+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:14.833324+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833345+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833405+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833600+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833620+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833640+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833640+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833836+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.833866+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.838006+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.838091+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.838121+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.840046+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.880071+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.880126+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.880143+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:33:14.880842+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:14.881735+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.014881+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.021502+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.021787+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.021848+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.022339+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.035665+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.036162+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.081444+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.081855+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.082352+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.738551+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.739037+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.739132+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.739744+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.750219+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.750710+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.750725+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.750730+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.751221+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.761766+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.762678+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.763139+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.763595+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.765104+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.778771+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.779268+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.779724+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.780215+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.784089+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.794624+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.795180+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.795652+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.796143+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.796619+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.797155+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.798127+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.812401+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.812983+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.813439+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.813509+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.814090+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.814617+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.816306+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.816817+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.817478+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.817985+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.819097+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.821588+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.823553+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.824029+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.824500+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.826104+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.832467+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:33:15.833486+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.834008+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.834484+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.834519+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.835376+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.835441+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.835832+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.835877+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.850893+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.850928+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.958889+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.960849+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.961380+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.961836+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.961847+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.962363+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.964708+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.965230+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.965726+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.966217+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.966728+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.968252+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.971504+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.972011+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.972467+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.972973+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.973449+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.973975+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.974477+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.975193+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.975649+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.976211+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.978837+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.985813+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.986169+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.986285+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.986325+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.986736+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.987242+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.987257+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.987653+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.987713+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.989181+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:15.989678+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:15.990595+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.003044+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.003571+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.004032+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.004102+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.004603+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.007565+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.010287+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.018867+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.019428+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.019864+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.020325+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.032790+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.033286+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.033321+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.034294+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.034760+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.035010+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.036925+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.037822+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.039025+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.039651+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.040764+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.046382+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.046422+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.046889+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.047345+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.047465+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.049234+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.062716+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.063278+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.063278+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.063308+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.063749+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.064200+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.193317+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.194199+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.196955+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.201180+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.202248+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.206588+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.213770+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.219564+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.237030+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.245440+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.253344+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.253845+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.253861+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.256106+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.258822+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.265709+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.266125+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.266586+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.274710+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.275211+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.275657+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.281226+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.282113+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.286643+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.287150+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.287185+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.289540+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.296517+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.298381+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.306300+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.310520+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.311628+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.323797+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.327165+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.328222+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.347794+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.348320+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.351057+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.362038+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.363210+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.367541+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.368568+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.369019+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.370372+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.375996+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.377058+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.381123+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.388320+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.388987+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.391788+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.392385+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.401907+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.402409+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.402925+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.405421+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.418141+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.420677+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.442188+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.442684+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.454688+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.455159+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.455790+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.456918+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:16.471292+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.471798+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.471798+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:16.471834+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:33:17.097390+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.101450+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.102377+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.156655+00:00", "trade", 7.885, 37.0]
["2026-10-02T13:33:17.282640+00:00", "trade", 7.8872, 3.0]
["2026-10-02T13:33:17.420027+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.530176+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:33:17.531196+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.763879+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.764831+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.828062+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.828346+00:00", "trade", 7.89, 1500.0]
["2026-10-02T13:33:17.828355+00:00", "trade", 7.8892, 1500.0]
["2026-10-02T13:33:17.828551+00:00", "trade", 7.8892, 3500.0]
["2026-10-02T13:33:17.831786+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:17.903775+00:00", "trade", 7.89, 250.0]
["2026-10-02T13:33:18.119474+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:18.120567+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:18.158562+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:18.347669+00:00", "trade", 7.885, 890.0]
["2026-10-02T13:33:19.368872+00:00", "trade", 7.8899, 1.0]
["2026-10-02T13:33:19.693680+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:19.693746+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:19.695304+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:20.172804+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:20.172829+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:21.082253+00:00", "trade", 7.885, 1.0]
["2026-10-02T13:33:21.134930+00:00", "trade", 7.889, 30.0]
["2026-10-02T13:33:21.356959+00:00", "trade", 7.885, 55.0]
["2026-10-02T13:33:21.468371+00:00", "trade", 7.8888, 1.0]
["2026-10-02T13:33:21.676258+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:21.677374+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:33:21.758042+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:21.758427+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:21.758523+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.010987+00:00", "trade", 7.89, 30.0]
["2026-10-02T13:33:22.011479+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.011855+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.011920+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.012957+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.016634+00:00", "trade", 7.89, 3800.0]
["2026-10-02T13:33:22.055203+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.326818+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.326878+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.331635+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.540804+00:00", "trade", 7.885, 3000.0]
["2026-10-02T13:33:22.556294+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:33:22.556573+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:33:22.557241+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.557296+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.558200+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:33:22.558293+00:00", "trade", 7.89, 3720.0]
["2026-10-02T13:33:22.559120+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.559125+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.690042+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:22.733234+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.283647+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.317869+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.541856+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:33:23.561730+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:23.562681+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.562681+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.577912+00:00", "trade", 7.88, 106.0]
["2026-10-02T13:33:23.577954+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:23.577975+00:00", "trade", 7.88, 170.0]
["2026-10-02T13:33:23.578167+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:33:23.578285+00:00", "trade", 7.88, 11.0]
["2026-10-02T13:33:23.578538+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.578561+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:33:23.578924+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.579229+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:33:23.579265+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:33:23.579289+00:00", "trade", 7.88, 8.0]
["2026-10-02T13:33:23.579316+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:33:23.592722+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:23.639330+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:23.645633+00:00", "trade", 7.8899, 200.0]
["2026-10-02T13:33:23.646685+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.840471+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.841473+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.944107+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:23.964210+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.130995+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:24.317755+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.317755+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.317795+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.321910+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.453212+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.765334+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.792173+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.792268+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.816445+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.879009+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.879064+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.880001+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:24.883149+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:25.406753+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:25.712742+00:00", "trade", 7.8899, 200.0]
["2026-10-02T13:33:25.830455+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.645116+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.645176+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.645838+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.646139+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.646159+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.753118+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.770880+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:26.775837+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.184187+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.184237+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.184288+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.529877+00:00", "trade", 7.8877, 16.0]
["2026-10-02T13:33:27.813291+00:00", "trade", 7.8899, 314.0]
["2026-10-02T13:33:27.814040+00:00", "trade", 7.8899, 314.0]
["2026-10-02T13:33:27.814082+00:00", "trade", 7.8899, 314.0]
["2026-10-02T13:33:27.815097+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.852516+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.858895+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.858895+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:27.858899+00:00", "trade", 7.88, 20.0]
["2026-10-02T13:33:27.858901+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:27.858904+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.858908+00:00", "trade", 7.88, 20.0]
["2026-10-02T13:33:27.858910+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:33:27.858916+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:33:27.858925+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.858928+00:00", "trade", 7.88, 190.0]
["2026-10-02T13:33:27.858934+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:27.858934+00:00", "trade", 7.88, 112.0]
["2026-10-02T13:33:27.858934+00:00", "trade", 7.88, 80.0]
["2026-10-02T13:33:27.858938+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:27.858938+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:27.858943+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.858943+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.858943+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:33:27.858946+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:33:27.858961+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.858982+00:00", "trade", 7.88, 37.0]
["2026-10-02T13:33:27.858988+00:00", "trade", 7.88, 150.0]
["2026-10-02T13:33:27.858994+00:00", "trade", 7.88, 25.0]
["2026-10-02T13:33:27.858994+00:00", "trade", 7.88, 15.0]
["2026-10-02T13:33:27.859007+00:00", "trade", 7.88, 14.0]
["2026-10-02T13:33:27.859012+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:27.859012+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:33:27.859021+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859031+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859036+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859086+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859086+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859091+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859102+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859117+00:00", "trade", 7.88, 800.0]
["2026-10-02T13:33:27.859156+00:00", "trade", 7.88, 75.0]
["2026-10-02T13:33:27.859156+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859161+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859161+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:33:27.859167+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:33:27.859175+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.859175+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:33:27.859177+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:33:27.859177+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859180+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:27.859180+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:33:27.859186+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:33:27.859186+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859232+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859257+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859646+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:33:27.859693+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.859818+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.860008+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.860008+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.860069+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.860154+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.863136+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.893924+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.970336+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:27.971022+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.078062+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.078453+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.337690+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:33:28.359475+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.584029+00:00", "trade", 7.8786, 1.0]
["2026-10-02T13:33:28.699894+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.774151+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.774482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.775188+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.775700+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.776131+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.846111+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:33:28.853545+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:28.972486+00:00", "trade", 7.879, 1.0]
["2026-10-02T13:33:29.133726+00:00", "trade", 7.875, 5.0]
["2026-10-02T13:33:29.425747+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:33:29.953592+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:33:29.982032+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.982387+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.982478+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.982803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.983109+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985674+00:00", "trade", 7.87, 15.0]
["2026-10-02T13:33:29.985674+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.985678+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:33:29.985678+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.985678+00:00", "trade", 7.87, 6.0]
["2026-10-02T13:33:29.985681+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:33:29.985684+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:33:29.985684+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:33:29.985684+00:00", "trade", 7.87, 72.0]
["2026-10-02T13:33:29.985723+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:33:29.985735+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:33:29.985736+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985738+00:00", "trade", 7.87, 1000.0]
["2026-10-02T13:33:29.985743+00:00", "trade", 7.87, 30.0]
["2026-10-02T13:33:29.985743+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.985747+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:33:29.985747+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.985747+00:00", "trade", 7.87, 9.0]
["2026-10-02T13:33:29.985750+00:00", "trade", 7.87, 270.0]
["2026-10-02T13:33:29.985753+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.985821+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985876+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985906+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985906+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:33:29.985931+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:33:29.985934+00:00", "trade", 7.87, 15.0]
["2026-10-02T13:33:29.985937+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:33:29.986071+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:33:29.986121+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:33:29.986141+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:33:29.986222+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986352+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986472+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986490+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:33:29.986532+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:33:29.986537+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986571+00:00", "trade", 7.87, 6.0]
["2026-10-02T13:33:29.986580+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:33:29.986610+00:00", "trade", 7.87, 14.0]
["2026-10-02T13:33:29.986658+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986703+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986918+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986968+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.986968+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.990482+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.993574+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.993800+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.999573+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.999628+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:29.999637+00:00", "trade", 7.86, 572.0]
["2026-10-02T13:33:30.000130+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.000170+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.000314+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.000960+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:33:30.001222+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:33:30.003603+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.021500+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.021546+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.021576+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.051141+00:00", "trade", 7.9145, 1900.0]
["2026-10-02T13:33:30.069066+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.074515+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074600+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074600+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.074603+00:00", "trade", 7.86, 74.0]
["2026-10-02T13:33:30.074603+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074606+00:00", "trade", 7.86, 33.0]
["2026-10-02T13:33:30.074618+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074618+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:33:30.074618+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074618+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074622+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074622+00:00", "trade", 7.86, 15.0]
["2026-10-02T13:33:30.074627+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.074627+00:00", "trade", 7.86, 467.0]
["2026-10-02T13:33:30.074627+00:00", "trade", 7.86, 9.0]
["2026-10-02T13:33:30.074634+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074634+00:00", "trade", 7.86, 40.0]
["2026-10-02T13:33:30.074634+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074639+00:00", "trade", 7.86, 30.0]
["2026-10-02T13:33:30.074639+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:33:30.074639+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074643+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074643+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:33:30.074643+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074645+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074645+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074647+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074649+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074649+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074654+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.074654+00:00", "trade", 7.86, 30.0]
["2026-10-02T13:33:30.074658+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:33:30.074658+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074662+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074663+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074663+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074663+00:00", "trade", 7.86, 1000.0]
["2026-10-02T13:33:30.074666+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074669+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074669+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074672+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074675+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:33:30.074677+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074678+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074678+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074681+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074681+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074682+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074684+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:33:30.074684+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.074687+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074687+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:33:30.074687+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074691+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074691+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:33:30.074692+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074692+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074696+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:33:30.074696+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:33:30.074696+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074696+00:00", "trade", 7.86, 37.0]
["2026-10-02T13:33:30.074699+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074699+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074699+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:33:30.074702+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.074702+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074702+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074705+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:33:30.074705+00:00", "trade", 7.86, 1000.0]
["2026-10-02T13:33:30.074708+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074708+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:30.074711+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:33:30.074711+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:33:30.074711+00:00", "trade", 7.86, 700.0]
["2026-10-02T13:33:30.074717+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:33:30.074737+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074782+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074798+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:33:30.074827+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074832+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074832+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074852+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:30.074893+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:33:30.074913+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:33:30.074948+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.074972+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.074972+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.074983+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.075038+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.075354+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:30.075366+00:00", "trade", 7.86, 30.0]
["2026-10-02T13:33:30.075388+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:30.075664+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.075835+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.075945+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.075980+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.076010+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.079062+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.079518+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.079553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.080752+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:30.080758+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:30.083357+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.095246+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.105360+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.174634+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.235624+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.235890+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:30.236411+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:30.236411+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:30.236426+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.236557+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.236557+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.237043+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.237043+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.237514+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.237514+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.237985+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.238025+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.238476+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.238521+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.238967+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.238972+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.239438+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.239483+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.290224+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.301215+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.378068+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.378128+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.378143+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.410079+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.410079+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.410104+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:33:30.459892+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.507499+00:00", "trade", 7.8586, 4.0]
["2026-10-02T13:33:30.508347+00:00", "trade", 7.8586, 3.0]
["2026-10-02T13:33:30.613302+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.614179+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.614861+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:30.614891+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.243805+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.244734+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.244773+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.244843+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.244843+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.244858+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245013+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245550+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245582+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.245622+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245622+00:00", "trade", 7.85, 40.0]
["2026-10-02T13:33:31.245630+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245630+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.245637+00:00", "trade", 7.85, 30.0]
["2026-10-02T13:33:31.245637+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:31.245643+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245643+00:00", "trade", 7.85, 80.0]
["2026-10-02T13:33:31.245646+00:00", "trade", 7.85, 60.0]
["2026-10-02T13:33:31.245646+00:00", "trade", 7.85, 15.0]
["2026-10-02T13:33:31.245649+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:33:31.245649+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245652+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245655+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245656+00:00", "trade", 7.85, 30.0]
["2026-10-02T13:33:31.245656+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:31.245661+00:00", "trade", 7.85, 30.0]
["2026-10-02T13:33:31.245661+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245661+00:00", "trade", 7.85, 125.0]
["2026-10-02T13:33:31.245661+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245664+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245664+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:31.245667+00:00", "trade", 7.85, 943.0]
["2026-10-02T13:33:31.245670+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245676+00:00", "trade", 7.85, 257.0]
["2026-10-02T13:33:31.245679+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245685+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245685+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245689+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:31.245689+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245695+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245695+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245695+00:00", "trade", 7.85, 9.0]
["2026-10-02T13:33:31.245701+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245701+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245701+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.245701+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:33:31.245703+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:31.245707+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.245707+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245711+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245713+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245713+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.245713+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245718+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245718+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245718+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245720+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245720+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245721+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245728+00:00", "trade", 7.85, 400.0]
["2026-10-02T13:33:31.245728+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:31.245728+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245728+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245730+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245734+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245734+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.245734+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:31.245734+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245735+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245736+00:00", "trade", 7.85, 215.0]
["2026-10-02T13:33:31.245736+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245736+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.245740+00:00", "trade", 7.85, 2000.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 12.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 47.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.245745+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245749+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245749+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245750+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245751+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245754+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245754+00:00", "trade", 7.85, 192.0]
["2026-10-02T13:33:31.245758+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245758+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245760+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245763+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245763+00:00", "trade", 7.85, 9.0]
["2026-10-02T13:33:31.245763+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.245763+00:00", "trade", 7.85, 15.0]
["2026-10-02T13:33:31.245766+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245766+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245766+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.245769+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.245773+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245773+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.245773+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:31.245775+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245778+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.245780+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245781+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:31.245784+00:00", "trade", 7.85, 2000.0]
["2026-10-02T13:33:31.245784+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:33:31.245787+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245787+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.245790+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.245790+00:00", "trade", 7.85, 14.0]
["2026-10-02T13:33:31.245790+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245794+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:31.245794+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245799+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.245799+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.245805+00:00", "trade", 7.85, 130.0]
["2026-10-02T13:33:31.245805+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245805+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245810+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245820+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.245820+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245845+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245881+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245881+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.245945+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:31.246026+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.246106+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.246106+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.246157+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:31.246211+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.246251+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.246503+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.246539+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.247290+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.247543+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.247603+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.247693+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:31.247733+00:00", "trade", 7.85, 9.0]
["2026-10-02T13:33:31.247736+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.247823+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:31.248078+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:33:31.248190+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:33:31.248617+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.249164+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:31.249789+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.250286+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.252974+00:00", "trade", 7.845, 70.0]
["2026-10-02T13:33:31.253974+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.254020+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.256134+00:00", "trade", 7.85, 15.0]
["2026-10-02T13:33:31.256201+00:00", "trade", 7.85, 41.0]
["2026-10-02T13:33:31.260134+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.262745+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.262750+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.262790+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.262876+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.265688+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:31.267366+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.267872+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.304189+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.308023+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.349976+00:00", "trade", 7.845, 500.0]
["2026-10-02T13:33:31.350013+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.350444+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.378874+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:31.450787+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450817+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:33:31.450820+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.450829+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:31.450842+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450842+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450846+00:00", "trade", 7.85, 800.0]
["2026-10-02T13:33:31.450846+00:00", "trade", 7.85, 400.0]
["2026-10-02T13:33:31.450847+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450851+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.450852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450895+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.450943+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450973+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450973+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450983+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.450998+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.451063+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.451073+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:31.451079+00:00", "trade", 7.85, 40.0]
["2026-10-02T13:33:31.451079+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.451083+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:31.451258+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.451283+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:31.451376+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:31.451394+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:31.451401+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:31.451479+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.451594+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.451654+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452045+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452140+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452146+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452146+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452150+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452176+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452249+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:31.452251+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452556+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452712+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.452722+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.453594+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.453874+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.454982+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.457212+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.526552+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.568898+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.569309+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.576411+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.632043+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.756686+00:00", "trade", 7.8589, 50.0]
["2026-10-02T13:33:31.769202+00:00", "trade", 7.8586, 1.0]
["2026-10-02T13:33:31.853244+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.853254+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.870789+00:00", "trade", 7.86, 700.0]
["2026-10-02T13:33:31.870793+00:00", "trade", 7.86, 26.0]
["2026-10-02T13:33:31.870793+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:31.870795+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:33:31.871310+00:00", "trade", 7.86, 12.0]
["2026-10-02T13:33:31.871562+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.871773+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.872003+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.872725+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881597+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:33:31.881600+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:33:31.881601+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881651+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881676+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881676+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881681+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881688+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:33:31.881692+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881696+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:31.881696+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:33:31.881700+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:33:31.881703+00:00", "trade", 7.86, 40.0]
["2026-10-02T13:33:31.881707+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881711+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881711+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:31.881817+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:33:31.881877+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:33:31.881982+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:31.882102+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:31.882338+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:31.883019+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:31.885651+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:31.886362+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.037642+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.038288+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.154219+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.255611+00:00", "trade", 7.865, 300.0]
["2026-10-02T13:33:32.705449+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.705453+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:33:32.706396+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.706411+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.706436+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.706452+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.707850+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.834081+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:33:32.910436+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.929502+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:32.929527+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:33.078837+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:33.422177+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:33.555950+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:33.765707+00:00", "trade", 7.9276, 11.0]
["2026-10-02T13:33:33.835277+00:00", "trade", 7.865, 70.0]
["2026-10-02T13:33:33.989446+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:34.057734+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:33:34.118518+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:33:34.118522+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:34.118523+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:33:34.118557+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.118613+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.118618+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119023+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119054+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119129+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119379+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119429+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.119615+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.120507+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.139377+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.190719+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.268237+00:00", "trade", 7.855, 35.0]
["2026-10-02T13:33:34.421427+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.421943+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.422415+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.620329+00:00", "trade", 7.855, 33.0]
["2026-10-02T13:33:34.641153+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:34.990515+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.990896+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.990961+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.998118+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:34.998208+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.019423+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.019478+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.093925+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.143479+00:00", "trade", 7.86, 3816.0]
["2026-10-02T13:33:35.143834+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:35.204506+00:00", "trade", 7.8588, 300.0]
["2026-10-02T13:33:35.779224+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.780387+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.838535+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.970388+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.970844+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:35.976335+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:33:36.098377+00:00", "trade", 7.8501, 1000.0]
["2026-10-02T13:33:36.099415+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.099626+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.099741+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.100337+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.218553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.241994+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.242866+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.459947+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.460578+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.603608+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.604686+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.604962+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.605027+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:36.628474+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:33:36.634263+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:36.634317+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:36.634376+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:36.634378+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:36.634392+00:00", "trade", 7.85, 71.0]
["2026-10-02T13:33:36.634392+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.634406+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.634442+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.634457+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.635188+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.635367+00:00", "trade", 7.85, 7.0]
["2026-10-02T13:33:36.635389+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.635622+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:33:36.639043+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.639288+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.887548+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:36.903616+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:37.458955+00:00", "trade", 7.845, 47.0]
["2026-10-02T13:33:37.526522+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:37.588920+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:37.923529+00:00", "trade", 7.849, 1.0]
["2026-10-02T13:33:37.932941+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:37.934000+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:37.962553+00:00", "trade", 7.8994, 4.0]
["2026-10-02T13:33:37.993010+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.021267+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.066385+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.082017+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.095006+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:33:38.218377+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:33:38.279530+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:38.344957+00:00", "trade", 7.8486, 1.0]
["2026-10-02T13:33:38.345296+00:00", "trade", 7.8486, 50.0]
["2026-10-02T13:33:38.492556+00:00", "trade", 7.845, 20.0]
["2026-10-02T13:33:38.493610+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.532623+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.645305+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:38.966484+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.103089+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.327502+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.341300+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.723272+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.724225+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:39.819084+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:33:40.266232+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:40.266909+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.342186+00:00", "trade", 7.845, 5.0]
["2026-10-02T13:33:40.597087+00:00", "trade", 7.845, 290.0]
["2026-10-02T13:33:40.597090+00:00", "trade", 7.845, 95.0]
["2026-10-02T13:33:40.599628+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:40.599660+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599675+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599685+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599698+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:33:40.599698+00:00", "trade", 7.85, 59.0]
["2026-10-02T13:33:40.599703+00:00", "trade", 7.85, 22.0]
["2026-10-02T13:33:40.599716+00:00", "trade", 7.85, 22.0]
["2026-10-02T13:33:40.599718+00:00", "trade", 7.85, 56.0]
["2026-10-02T13:33:40.599735+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599810+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599866+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.599899+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:40.599902+00:00", "trade", 7.85, 34.0]
["2026-10-02T13:33:40.599905+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:40.599908+00:00", "trade", 7.85, 180.0]
["2026-10-02T13:33:40.599929+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:40.600007+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:40.600262+00:00", "trade", 7.85, 260.0]
["2026-10-02T13:33:40.600262+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:40.600275+00:00", "trade", 7.85, 260.0]
["2026-10-02T13:33:40.600277+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:40.600296+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:40.600296+00:00", "trade", 7.85, 75.0]
["2026-10-02T13:33:40.600299+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:40.600337+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.603574+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.603895+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.606776+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:40.619953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.627115+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.751065+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.888807+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:40.888807+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:40.889509+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:40.916461+00:00", "trade", 7.8486, 45.0]
["2026-10-02T13:33:40.940296+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:40.940663+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:40.950992+00:00", "trade", 7.846, 500.0]
["2026-10-02T13:33:40.981152+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:41.032424+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:41.066615+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:41.094065+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:41.245244+00:00", "trade", 7.846, 1000.0]
["2026-10-02T13:33:41.544435+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:41.787794+00:00", "trade", 7.8495, 900.0]
["2026-10-02T13:33:41.805325+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.010969+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.010984+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.011489+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.011501+00:00", "trade", 7.845, 400.0]
["2026-10-02T13:33:42.011895+00:00", "trade", 7.845, 700.0]
["2026-10-02T13:33:42.019134+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.019155+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.019179+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.019831+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.019994+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.020556+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:42.020851+00:00", "trade", 7.845, 290.0]
["2026-10-02T13:33:42.024053+00:00", "trade", 7.8499, 2810.0]
["2026-10-02T13:33:42.036166+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:42.036204+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.139770+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.143945+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.144592+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.151233+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.176783+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.231754+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.532879+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:42.572106+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:42.573396+00:00", "trade", 7.845, 76.0]
["2026-10-02T13:33:42.602532+00:00", "trade", 7.8486, 50.0]
["2026-10-02T13:33:42.632402+00:00", "trade", 7.84, 13.0]
["2026-10-02T13:33:42.632492+00:00", "trade", 7.84, 11.0]
["2026-10-02T13:33:42.727728+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.054078+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.071454+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.161579+00:00", "trade", 7.85, 1200.0]
["2026-10-02T13:33:43.392177+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.400647+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.407248+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.474328+00:00", "trade", 7.845, 3.0]
["2026-10-02T13:33:43.544053+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:43.584416+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:33:43.906834+00:00", "trade", 7.845, 94.0]
["2026-10-02T13:33:44.470630+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:44.471186+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:44.542054+00:00", "trade", 7.845, 250.0]
["2026-10-02T13:33:44.719653+00:00", "trade", 7.845, 5.0]
["2026-10-02T13:33:44.937830+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127859+00:00", "trade", 7.85, 56.0]
["2026-10-02T13:33:45.127862+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127865+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127868+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127877+00:00", "trade", 7.85, 120.0]
["2026-10-02T13:33:45.127880+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127880+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:45.127904+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:45.127907+00:00", "trade", 7.85, 70.0]
["2026-10-02T13:33:45.127916+00:00", "trade", 7.85, 30.0]
["2026-10-02T13:33:45.127916+00:00", "trade", 7.85, 70.0]
["2026-10-02T13:33:45.127928+00:00", "trade", 7.85, 103.0]
["2026-10-02T13:33:45.127943+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:45.127952+00:00", "trade", 7.85, 1350.0]
["2026-10-02T13:33:45.127952+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127959+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:33:45.127961+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:33:45.127961+00:00", "trade", 7.85, 80.0]
["2026-10-02T13:33:45.127964+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127967+00:00", "trade", 7.85, 241.0]
["2026-10-02T13:33:45.127967+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127971+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.127977+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127982+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127987+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127993+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.127994+00:00", "trade", 7.85, 177.0]
["2026-10-02T13:33:45.127997+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128004+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.128004+00:00", "trade", 7.85, 99.0]
["2026-10-02T13:33:45.128006+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:45.128208+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128208+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128208+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128213+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:45.128213+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128213+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128223+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128223+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128244+00:00", "trade", 7.85, 95.0]
["2026-10-02T13:33:45.128263+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128298+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:45.128355+00:00", "trade", 7.85, 120.0]
["2026-10-02T13:33:45.128355+00:00", "trade", 7.85, 76.0]
["2026-10-02T13:33:45.128358+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128368+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128393+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128433+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128438+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128438+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128453+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128458+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128463+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128514+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128519+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128528+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128619+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128864+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128904+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128919+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128964+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.128989+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.129305+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.133004+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.134847+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:33:45.135014+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.139845+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.149288+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.233217+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.233397+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:45.602414+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.207437+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.273048+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.327408+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.327673+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.328345+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.434837+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:33:46.435765+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.455798+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.456740+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.457707+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.464998+00:00", "trade", 7.855, 94.0]
["2026-10-02T13:33:46.467795+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:46.508463+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.509766+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510212+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510252+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510287+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510743+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510748+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510763+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.510854+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.532274+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.533262+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.695301+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:46.759394+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.760056+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.767293+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.767819+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.768300+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.768381+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.768847+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.770425+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.844647+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.845088+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.855568+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.857192+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:46.911280+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:47.043119+00:00", "trade", 7.85, 450.0]
["2026-10-02T13:33:47.043728+00:00", "trade", 7.85, 115.0]
["2026-10-02T13:33:47.043730+00:00", "trade", 7.85, 76.0]
["2026-10-02T13:33:47.043785+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:47.043810+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:47.043810+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:47.043955+00:00", "trade", 7.85, 450.0]
["2026-10-02T13:33:47.044176+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:47.044226+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:47.044252+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:47.044256+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:47.044286+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:47.044307+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:33:47.044337+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044367+00:00", "trade", 7.85, 37.0]
["2026-10-02T13:33:47.044472+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044552+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044557+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044567+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044643+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044883+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044908+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044928+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.044953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.045098+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.045110+00:00", "trade", 7.85, 450.0]
["2026-10-02T13:33:47.045148+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.045389+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.045528+00:00", "trade", 7.85, 450.0]
["2026-10-02T13:33:47.052285+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.053741+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:33:47.076318+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.093929+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.154047+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.349000+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:47.349376+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:47.349968+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.425051+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.460195+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.460196+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:33:47.460260+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.460300+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.460315+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.464254+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.464294+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.743571+00:00", "trade", 7.845, 2000.0]
["2026-10-02T13:33:47.885992+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.987067+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:47.987533+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.081005+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.081516+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.081526+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.741510+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.742046+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.742046+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.742061+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.742582+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.767151+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.767261+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.767617+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.767712+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.767754+00:00", "trade", 7.85, 54.0]
["2026-10-02T13:33:48.768213+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.768449+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.768684+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.768875+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.769181+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.769381+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.772644+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.772794+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:48.774015+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:48.811130+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:49.143355+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:49.599338+00:00", "trade", 7.8486, 50.0]
["2026-10-02T13:33:49.695254+00:00", "trade", 7.8499, 20.0]
["2026-10-02T13:33:50.050190+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:50.292491+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.139109+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:33:51.534658+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.535375+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.535675+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.537169+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620872+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:33:51.620875+00:00", "trade", 7.84, 164.0]
["2026-10-02T13:33:51.620911+00:00", "trade", 7.84, 116.0]
["2026-10-02T13:33:51.620913+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620914+00:00", "trade", 7.84, 204.0]
["2026-10-02T13:33:51.620917+00:00", "trade", 7.84, 192.0]
["2026-10-02T13:33:51.620918+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620923+00:00", "trade", 7.84, 40.0]
["2026-10-02T13:33:51.620923+00:00", "trade", 7.84, 201.0]
["2026-10-02T13:33:51.620923+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620926+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.620928+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620928+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620932+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:33:51.620932+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:33:51.620935+00:00", "trade", 7.84, 32.0]
["2026-10-02T13:33:51.620938+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.620941+00:00", "trade", 7.84, 49.0]
["2026-10-02T13:33:51.620944+00:00", "trade", 7.84, 5600.0]
["2026-10-02T13:33:51.620944+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:33:51.620948+00:00", "trade", 7.84, 25.0]
["2026-10-02T13:33:51.620948+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.620948+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620953+00:00", "trade", 7.84, 1000.0]
["2026-10-02T13:33:51.620953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620958+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620962+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.620962+00:00", "trade", 7.84, 4.0]
["2026-10-02T13:33:51.620963+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.620966+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:51.620969+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:51.620969+00:00", "trade", 7.84, 30.0]
["2026-10-02T13:33:51.620974+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:51.620974+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.620977+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.620980+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.620983+00:00", "trade", 7.84, 15.0]
["2026-10-02T13:33:51.620983+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.620986+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:33:51.620989+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.620993+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.620993+00:00", "trade", 7.84, 621.0]
["2026-10-02T13:33:51.620996+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.620996+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:33:51.620999+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.620999+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621005+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621005+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621005+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621010+00:00", "trade", 7.84, 14.0]
["2026-10-02T13:33:51.621010+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621010+00:00", "trade", 7.84, 9.0]
["2026-10-02T13:33:51.621013+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.621013+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621017+00:00", "trade", 7.84, 6.0]
["2026-10-02T13:33:51.621017+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.621017+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621017+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:51.621019+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:51.621022+00:00", "trade", 7.84, 7.0]
["2026-10-02T13:33:51.621022+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.621022+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.621025+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.621025+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.621025+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:51.621025+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.621028+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621031+00:00", "trade", 7.84, 294.0]
["2026-10-02T13:33:51.621035+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:33:51.621154+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:51.621204+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:33:51.621259+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621279+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621294+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621339+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621513+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621518+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.621552+00:00", "trade", 7.84, 25.0]
["2026-10-02T13:33:51.621555+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621675+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621685+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621790+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621825+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621861+00:00", "trade", 7.84, 3487.0]
["2026-10-02T13:33:51.621890+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621965+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.621975+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.622041+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:33:51.622041+00:00", "trade", 7.83, 16.0]
["2026-10-02T13:33:51.622047+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:33:51.622050+00:00", "trade", 7.83, 32.0]
["2026-10-02T13:33:51.622066+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.622297+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.622361+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.622417+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:33:51.622468+00:00", "trade", 7.84, 9.0]
["2026-10-02T13:33:51.622492+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:33:51.622520+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:33:51.622661+00:00", "trade", 7.84, 87.0]
["2026-10-02T13:33:51.622736+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:33:51.622832+00:00", "trade", 7.84, 15.0]
["2026-10-02T13:33:51.623022+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.623133+00:00", "trade", 7.84, 46.0]
["2026-10-02T13:33:51.624942+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.625619+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.626857+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.626857+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.626988+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:33:51.629082+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.629538+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.631301+00:00", "trade", 7.83, 51.0]
["2026-10-02T13:33:51.646868+00:00", "trade", 7.835, 260.0]
["2026-10-02T13:33:51.652478+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.652844+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.653307+00:00", "trade", 7.835, 260.0]
["2026-10-02T13:33:51.690842+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:51.731850+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:33:51.731902+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:33:51.731920+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:33:51.732148+00:00", "trade", 7.835, 290.0]
["2026-10-02T13:33:51.734187+00:00", "trade", 7.835, 500.0]
["2026-10-02T13:33:51.756435+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.756505+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.756565+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:51.767488+00:00", "trade", 7.8399, 2.0]
["2026-10-02T13:33:52.014543+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:52.015606+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.015621+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.017620+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:52.018092+00:00", "trade", 7.84, 1100.0]
["2026-10-02T13:33:52.030612+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.102753+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.209401+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.244590+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.449145+00:00", "trade", 7.835, 2960.0]
["2026-10-02T13:33:52.457827+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.460914+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.467074+00:00", "trade", 7.835, 500.0]
["2026-10-02T13:33:52.545169+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:52.546294+00:00", "trade", 7.84, 1280.0]
["2026-10-02T13:33:52.571013+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:33:52.571126+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.571131+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.571427+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.571572+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.572028+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.572374+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.575376+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.575983+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.576068+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.697396+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:52.697446+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:53.280579+00:00", "trade", 7.8399, 1430.0]
["2026-10-02T13:33:53.302709+00:00", "trade", 7.8399, 1.0]
["2026-10-02T13:33:53.315791+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:53.315793+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.315799+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.315835+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.315838+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:33:53.316052+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:53.316073+00:00", "trade", 7.84, 38.0]
["2026-10-02T13:33:53.316076+00:00", "trade", 7.84, 340.0]
["2026-10-02T13:33:53.316076+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:33:53.316089+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:53.316197+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:33:53.316257+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:33:53.316277+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:33:53.316328+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.316347+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.316382+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.316382+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.316575+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.316803+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.316899+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.316993+00:00", "trade", 7.84, 800.0]
["2026-10-02T13:33:53.316996+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:53.317004+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.317024+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.317034+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.317049+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.317185+00:00", "trade", 7.845, 93.0]
["2026-10-02T13:33:53.317341+00:00", "trade", 7.84, 13.0]
["2026-10-02T13:33:53.317408+00:00", "trade", 7.84, 673.0]
["2026-10-02T13:33:53.317430+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.317470+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.416851+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.969755+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.969770+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.969844+00:00", "trade", 7.84, 49.0]
["2026-10-02T13:33:53.970522+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.970522+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.971790+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:53.977564+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.006262+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.006583+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.023693+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.023719+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.053494+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:54.053756+00:00", "trade", 7.84, 259.0]
["2026-10-02T13:33:54.053903+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:54.054315+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:54.316915+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.316930+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.317893+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.341885+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.350295+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.414913+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.701695+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.852703+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.852884+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.924985+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:54.973330+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.054869+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.066552+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.102818+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.316219+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:33:55.497962+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.497965+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:55.497968+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:33:55.498027+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.498027+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.498077+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.742455+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:55.742620+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:55.742945+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:55.743480+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.744428+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.744488+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:55.744515+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:55.744539+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:55.768728+00:00", "trade", 7.8488, 90.0]
["2026-10-02T13:33:55.770425+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.956031+00:00", "trade", 7.85, 700.0]
["2026-10-02T13:33:55.957078+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:55.967688+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:56.138460+00:00", "trade", 7.85, 636.0]
["2026-10-02T13:33:56.245532+00:00", "trade", 7.845, 17.0]
["2026-10-02T13:33:56.359518+00:00", "trade", 7.845, 2.0]
["2026-10-02T13:33:56.571730+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:33:57.014192+00:00", "trade", 7.8401, 266.0]
["2026-10-02T13:33:57.176238+00:00", "trade", 7.8456, 1.0]
["2026-10-02T13:33:57.522363+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.523305+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.523335+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.546049+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.652833+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.804448+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.997287+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.997372+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:57.997412+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:58.379689+00:00", "trade", 7.8486, 50.0]
["2026-10-02T13:33:58.897746+00:00", "trade", 7.845, 2.0]
["2026-10-02T13:33:58.899947+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:33:58.934009+00:00", "trade", 7.845, 4733.0]
["2026-10-02T13:33:59.512226+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:33:59.660932+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:59.662294+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.663286+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.667852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.747511+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.935683+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.964141+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:59.993607+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:00.211117+00:00", "trade", 7.8667, 100.0]
["2026-10-02T13:34:00.216837+00:00", "trade", 7.8495, 319.0]
["2026-10-02T13:34:00.217294+00:00", "trade", 7.8495, 681.0]
["2026-10-02T13:34:00.496342+00:00", "trade", 7.845, 3.0]
["2026-10-02T13:34:01.270279+00:00", "trade", 7.8499, 1.0]
["2026-10-02T13:34:01.702939+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.041563+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.041629+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.051612+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.051617+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.052509+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.068147+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:02.964041+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:03.249815+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:34:03.272865+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:03.402848+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:03.403696+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:03.976224+00:00", "trade", 7.845, 49.0]
["2026-10-02T13:34:03.977254+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.053526+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.054567+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.070696+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.111296+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:34:04.111861+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:04.112078+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:34:04.213076+00:00", "trade", 7.845, 5.0]
["2026-10-02T13:34:04.434537+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.434537+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.435773+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.436415+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.436459+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.437138+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:04.964550+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.964655+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.966124+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:04.984011+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:05.298504+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:05.551961+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:05.685954+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:05.821253+00:00", "trade", 7.8497, 30.0]
["2026-10-02T13:34:06.044642+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.045449+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.049489+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.057984+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.308624+00:00", "trade", 7.845, 3915.0]
["2026-10-02T13:34:06.309956+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:06.365243+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:06.371539+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.486407+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:06.882812+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:34:07.040794+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:07.091357+00:00", "trade", 7.845, 50.0]
["2026-10-02T13:34:07.092407+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:07.215258+00:00", "trade", 7.845, 500.0]
["2026-10-02T13:34:07.649078+00:00", "trade", 7.8486, 50.0]
["2026-10-02T13:34:07.698733+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.034426+00:00", "trade", 7.8401, 266.0]
["2026-10-02T13:34:08.035102+00:00", "trade", 7.8401, 266.0]
["2026-10-02T13:34:08.035493+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.104953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237559+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237598+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237622+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237628+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237634+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237643+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:34:08.237649+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:34:08.237649+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:34:08.237652+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:34:08.237652+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:34:08.237661+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237670+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237673+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237676+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:34:08.237684+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237685+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:34:08.237691+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:34:08.237696+00:00", "trade", 7.85, 140.0]
["2026-10-02T13:34:08.237701+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237701+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:34:08.237701+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237704+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:34:08.237709+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237709+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:34:08.237709+00:00", "trade", 7.85, 1100.0]
["2026-10-02T13:34:08.237709+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237709+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237715+00:00", "trade", 7.85, 72.0]
["2026-10-02T13:34:08.237715+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:34:08.237715+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237721+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237733+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237749+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237759+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237774+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237779+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.237779+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.237781+00:00", "trade", 7.85, 99.0]
["2026-10-02T13:34:08.237835+00:00", "trade", 7.85, 600.0]
["2026-10-02T13:34:08.237964+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.238040+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.238040+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.238040+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.238058+00:00", "trade", 7.85, 126.0]
["2026-10-02T13:34:08.238080+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238180+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238180+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238185+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238195+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238200+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238205+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238223+00:00", "trade", 7.85, 582.0]
["2026-10-02T13:34:08.238238+00:00", "trade", 7.85, 582.0]
["2026-10-02T13:34:08.238256+00:00", "trade", 7.85, 582.0]
["2026-10-02T13:34:08.238290+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238292+00:00", "trade", 7.85, 582.0]
["2026-10-02T13:34:08.238385+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238400+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238411+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238418+00:00", "trade", 7.85, 582.0]
["2026-10-02T13:34:08.238561+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238691+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238721+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238761+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238806+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238842+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238877+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238952+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.238981+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.238982+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.239328+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.240298+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:34:08.250739+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.250839+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:34:08.250844+00:00", "trade", 7.85, 126.0]
["2026-10-02T13:34:08.250844+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.250905+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251199+00:00", "trade", 7.85, 231.0]
["2026-10-02T13:34:08.251201+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.251229+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.251235+00:00", "trade", 7.85, 400.0]
["2026-10-02T13:34:08.251236+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.251256+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.251401+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:34:08.251406+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.251482+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:34:08.251482+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.251488+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:34:08.251492+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251512+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251602+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251632+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251707+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251712+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251727+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251740+00:00", "trade", 7.85, 19.0]
["2026-10-02T13:34:08.251744+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.251757+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251772+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251822+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251963+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.251978+00:00", "trade", 7.85, 60.0]
["2026-10-02T13:34:08.252062+00:00", "trade", 7.85, 90.0]
["2026-10-02T13:34:08.252384+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.252384+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.256524+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.261841+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.264662+00:00", "trade", 7.85, 15.0]
["2026-10-02T13:34:08.264688+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.270577+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:34:08.280434+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:34:08.289261+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:34:08.311017+00:00", "trade", 7.85, 600.0]
["2026-10-02T13:34:08.342448+00:00", "trade", 7.85, 231.0]
["2026-10-02T13:34:08.342448+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.342503+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.342518+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.342523+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.342528+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.342538+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.343395+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.343627+00:00", "trade", 7.845, 32.0]
["2026-10-02T13:34:08.344974+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.347435+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.419641+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:34:08.525300+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:08.527029+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:34:08.584508+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.584513+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.674377+00:00", "trade", 7.845, 201.0]
["2026-10-02T13:34:08.759243+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.759309+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.759755+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:08.759770+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.325539+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.327674+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.343878+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.344780+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.815428+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.815910+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.816058+00:00", "trade", 7.845, 700.0]
["2026-10-02T13:34:09.817032+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.910504+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:09.910965+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.035511+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.200759+00:00", "trade", 7.841, 1.0]
["2026-10-02T13:34:10.269603+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.269650+00:00", "trade", 7.85, 455.0]
["2026-10-02T13:34:10.269658+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.321469+00:00", "trade", 7.8401, 80.0]
["2026-10-02T13:34:10.498758+00:00", "trade", 7.845, 37.0]
["2026-10-02T13:34:10.498825+00:00", "trade", 7.845, 463.0]
["2026-10-02T13:34:10.542095+00:00", "trade", 7.845, 300.0]
["2026-10-02T13:34:10.574999+00:00", "trade", 7.845, 400.0]
["2026-10-02T13:34:10.582634+00:00", "trade", 7.845, 191.0]
["2026-10-02T13:34:10.683972+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:34:10.768649+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.768699+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.769170+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.769601+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.804975+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.993694+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.994189+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:34:10.994243+00:00", "trade", 7.84, 750.0]
["2026-10-02T13:34:10.994243+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:34:10.994246+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:34:10.994249+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:34:10.994249+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:34:10.994252+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:34:10.994256+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.994270+00:00", "trade", 7.84, 151.0]
["2026-10-02T13:34:10.994270+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:34:10.994270+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.994273+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:34:10.994285+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:34:10.994285+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994285+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:34:10.994290+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994291+00:00", "trade", 7.84, 125.0]
["2026-10-02T13:34:10.994295+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:34:10.994300+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:34:10.994300+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:34:10.994300+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994304+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:34:10.994305+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994318+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:34:10.994325+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994391+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.994391+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:34:10.994396+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.994406+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.994471+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.994916+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:34:10.995443+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.996300+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.998320+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:10.998385+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.002435+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.003201+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.009221+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.367502+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.597428+00:00", "trade", 7.8386, 1.0]
["2026-10-02T13:34:11.598491+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.608340+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.608896+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:11.916772+00:00", "trade", 7.84, 67.0]
["2026-10-02T13:34:12.058229+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:12.158582+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:12.202938+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:12.271192+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:34:12.313647+00:00", "trade", 7.84, 63.0]
["2026-10-02T13:34:13.220819+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:34:13.272181+00:00", "trade", 7.8399, 1800.0]
["2026-10-02T13:34:13.343458+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:13.422892+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:13.995399+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:34:14.002880+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.020958+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.043216+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.391258+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.391333+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.392206+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.773688+00:00", "trade", 7.835, 1000.0]
["2026-10-02T13:34:14.790798+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.791956+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:14.822644+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:34:14.823889+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:34:14.897461+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:15.040632+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:15.066252+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:15.091056+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:15.091110+00:00", "trade", 7.8395, 4700.0]
["2026-10-02T13:34:15.092136+00:00", "trade", 7.835, 450.0]
["2026-10-02T13:34:15.305153+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:34:15.306299+00:00", "trade", 7.835, 124.0]
["2026-10-02T13:34:15.364757+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:15.617091+00:00", "trade", 7.8301, 268.0]
["2026-10-02T13:34:15.621114+00:00", "trade", 7.8399, 1.0]
["2026-10-02T13:34:15.623559+00:00", "trade", 7.835, 300.0]
["2026-10-02T13:34:15.623676+00:00", "trade", 7.835, 500.0]
["2026-10-02T13:34:15.624963+00:00", "trade", 7.8399, 400.0]
["2026-10-02T13:34:16.521424+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:34:16.522288+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.522373+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.544801+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.549297+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.705378+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.772031+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826496+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:34:16.826517+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:34:16.826520+00:00", "trade", 7.83, 2000.0]
["2026-10-02T13:34:16.826520+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826521+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826526+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826526+00:00", "trade", 7.83, 1000.0]
["2026-10-02T13:34:16.826529+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:34:16.826532+00:00", "trade", 7.83, 70.0]
["2026-10-02T13:34:16.826536+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826536+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:34:16.826541+00:00", "trade", 7.83, 400.0]
["2026-10-02T13:34:16.826541+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:34:16.826541+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:34:16.826544+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:34:16.826553+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:34:16.826557+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:34:16.826559+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:34:16.826563+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:34:16.826563+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:34:16.826568+00:00", "trade", 7.83, 25.0]
["2026-10-02T13:34:16.826568+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826568+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826568+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.826571+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:34:16.826571+00:00", "trade", 7.83, 75.0]
["2026-10-02T13:34:16.826681+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826681+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826717+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826721+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826736+00:00", "trade", 7.83, 22.0]
["2026-10-02T13:34:16.826739+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:34:16.826766+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826766+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826771+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826771+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826776+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826781+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826792+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826792+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826797+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826807+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826812+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826862+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826867+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:34:16.826957+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:34:16.827038+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:34:16.827076+00:00", "trade", 7.83, 1000.0]
["2026-10-02T13:34:16.827112+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.827443+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:16.827588+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.827602+00:00", "trade", 7.83, 14.0]
["2026-10-02T13:34:16.827749+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.827783+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:34:16.827789+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.827804+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.827909+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.831387+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.832182+00:00", "trade", 7.83, 1880.0]
["2026-10-02T13:34:16.873576+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:34:16.925301+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:16.927160+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:34:16.951633+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.100579+00:00", "trade", 7.8299, 1000.0]
["2026-10-02T13:34:17.157573+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.157638+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.348019+00:00", "trade", 7.8286, 1000.0]
["2026-10-02T13:34:17.348161+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.348727+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.349198+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.351264+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:34:17.402510+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.460117+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:17.838978+00:00", "trade", 7.83, 7.0]
["2026-10-02T13:34:18.102302+00:00", "trade", 7.8286, 1.0]
["2026-10-02T13:34:18.560943+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:18.846826+00:00", "trade", 7.8286, 68.0]
["2026-10-02T13:34:18.928639+00:00", "trade", 7.8286, 40.0]
["2026-10-02T13:34:19.212151+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:19.406871+00:00", "trade", 7.8299, 67.0]
["2026-10-02T13:34:19.449971+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:19.650608+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:20.035788+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:20.058773+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:20.116304+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:20.856695+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:34:21.046435+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:21.086074+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:21.176776+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:34:21.366846+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:21.428493+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:21.528651+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:21.905401+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.296772+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.297368+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.396939+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.452936+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:34:22.463480+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:34:22.470595+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:22.470655+00:00", "trade", 7.82, 13.0]
["2026-10-02T13:34:22.471539+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:22.471607+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.472922+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:22.485289+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485327+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:22.485333+00:00", "trade", 7.82, 50.0]
["2026-10-02T13:34:22.485336+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485338+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485338+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:22.485342+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:34:22.485342+00:00", "trade", 7.82, 50.0]
["2026-10-02T13:34:22.485346+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485351+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485351+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:22.485360+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:34:22.485360+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485360+00:00", "trade", 7.82, 270.0]
["2026-10-02T13:34:22.485360+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485360+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485360+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485363+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:22.485366+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:34:22.485366+00:00", "trade", 7.82, 673.0]
["2026-10-02T13:34:22.485369+00:00", "trade", 7.82, 15.0]
["2026-10-02T13:34:22.485372+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485372+00:00", "trade", 7.82, 131.0]
["2026-10-02T13:34:22.485384+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:22.485384+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:22.485387+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485393+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485403+00:00", "trade", 7.82, 25.0]
["2026-10-02T13:34:22.485403+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:34:22.485405+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485408+00:00", "trade", 7.82, 27.0]
["2026-10-02T13:34:22.485408+00:00", "trade", 7.82, 50.0]
["2026-10-02T13:34:22.485408+00:00", "trade", 7.82, 2623.0]
["2026-10-02T13:34:22.485420+00:00", "trade", 7.82, 7377.0]
["2026-10-02T13:34:22.485420+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:34:22.485425+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485426+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485429+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485432+00:00", "trade", 7.82, 900.0]
["2026-10-02T13:34:22.485432+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485465+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:34:22.485465+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485468+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:22.485474+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:34:22.485474+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485480+00:00", "trade", 7.82, 3.0]
["2026-10-02T13:34:22.485480+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485484+00:00", "trade", 7.82, 3.0]
["2026-10-02T13:34:22.485484+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485489+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:34:22.485489+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:22.485493+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:34:22.485493+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485498+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:22.485498+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485498+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:22.485501+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485501+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485504+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.485504+00:00", "trade", 7.82, 26.0]
["2026-10-02T13:34:22.485505+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485507+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485540+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485560+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485579+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.485595+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485605+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485611+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485620+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485625+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485650+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485665+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485675+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485700+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485700+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485705+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485721+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.485751+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.485791+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485796+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:34:22.485799+00:00", "trade", 7.82, 600.0]
["2026-10-02T13:34:22.485801+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485806+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485821+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485821+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485831+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.485936+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.485940+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:34:22.485940+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:34:22.485941+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485967+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485971+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485971+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485976+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485976+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485982+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485986+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485986+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485991+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.485996+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486011+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486036+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486037+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:34:22.486039+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:22.486041+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486041+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486072+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486112+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486151+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486172+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486182+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486222+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486242+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486247+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486252+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486257+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486257+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486262+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486274+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.486277+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:34:22.486286+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.486292+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486337+00:00", "trade", 7.82, 40.0]
["2026-10-02T13:34:22.486349+00:00", "trade", 7.82, 19.0]
["2026-10-02T13:34:22.486367+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.486367+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486478+00:00", "trade", 7.81, 60.0]
["2026-10-02T13:34:22.486578+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.486838+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.487024+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.487867+00:00", "trade", 7.82, 28.0]
["2026-10-02T13:34:22.487940+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:22.488015+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:34:22.488054+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:22.489374+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.490592+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.491058+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.491178+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.491344+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.491950+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.492306+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.496947+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.507191+00:00", "trade", 7.819, 50.0]
["2026-10-02T13:34:22.520293+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.520298+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.520318+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.520343+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.520348+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.520633+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.569991+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.711206+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:22.953447+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:23.005150+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:23.120505+00:00", "trade", 7.8186, 1.0]
["2026-10-02T13:34:23.121666+00:00", "trade", 7.815, 91.0]
["2026-10-02T13:34:23.332807+00:00", "trade", 7.8199, 1.0]
["2026-10-02T13:34:23.364661+00:00", "trade", 7.82, 34.0]
["2026-10-02T13:34:23.410090+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:34:23.524975+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:23.525005+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:23.788970+00:00", "trade", 7.815, 68.0]
["2026-10-02T13:34:23.790131+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:23.791429+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:24.389109+00:00", "trade", 7.82, 33.0]
["2026-10-02T13:34:24.739697+00:00", "trade", 7.8775, 12.0]
["2026-10-02T13:34:24.930684+00:00", "trade", 7.8199, 20.0]
["2026-10-02T13:34:25.452897+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:25.520889+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.344347+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:26.442835+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.442905+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.443025+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.443045+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.450090+00:00", "trade", 7.815, 37.0]
["2026-10-02T13:34:26.680639+00:00", "trade", 7.8186, 1.0]
["2026-10-02T13:34:26.707975+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.708020+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:26.877968+00:00", "trade", 7.8161, 100.0]
["2026-10-02T13:34:27.081401+00:00", "trade", 7.8197, 2557.0]
["2026-10-02T13:34:27.081528+00:00", "trade", 7.8197, 1.0]
["2026-10-02T13:34:27.468490+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:34:27.825595+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:27.880942+00:00", "trade", 7.82, 237.0]
["2026-10-02T13:34:28.145679+00:00", "trade", 7.8157, 2000.0]
["2026-10-02T13:34:28.284938+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:28.284968+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:29.055873+00:00", "trade", 7.815, 68.0]
["2026-10-02T13:34:29.349948+00:00", "trade", 7.8199, 125.0]
["2026-10-02T13:34:29.469232+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:29.579026+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:29.595397+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:29.779525+00:00", "trade", 7.8186, 4.0]
["2026-10-02T13:34:29.993629+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.273370+00:00", "trade", 7.8199, 8000.0]
["2026-10-02T13:34:30.471504+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546112+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546122+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546161+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:34:30.546161+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:30.546164+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:30.546164+00:00", "trade", 7.81, 84.0]
["2026-10-02T13:34:30.546173+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.546173+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.546177+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546179+00:00", "trade", 7.81, 150.0]
["2026-10-02T13:34:30.546179+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:30.546182+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546182+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546185+00:00", "trade", 7.81, 61.0]
["2026-10-02T13:34:30.546191+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:34:30.546194+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:34:30.546197+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:30.546197+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546227+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546232+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546254+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:34:30.546254+00:00", "trade", 7.81, 115.0]
["2026-10-02T13:34:30.546260+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546260+00:00", "trade", 7.81, 116.0]
["2026-10-02T13:34:30.546260+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:34:30.546264+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:34:30.546266+00:00", "trade", 7.81, 95.0]
["2026-10-02T13:34:30.546269+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:34:30.546296+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:30.546299+00:00", "trade", 7.81, 55.0]
["2026-10-02T13:34:30.546302+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546305+00:00", "trade", 7.81, 17.0]
["2026-10-02T13:34:30.546308+00:00", "trade", 7.81, 40.0]
["2026-10-02T13:34:30.546317+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:30.546317+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546324+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:30.546324+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:34:30.546326+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546331+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:34:30.546331+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546336+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546336+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.546338+00:00", "trade", 7.81, 31.0]
["2026-10-02T13:34:30.546341+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.546346+00:00", "trade", 7.81, 600.0]
["2026-10-02T13:34:30.546346+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546346+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546351+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:34:30.546351+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:34:30.546351+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:34:30.546352+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546357+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546357+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:34:30.546357+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546361+00:00", "trade", 7.81, 84.0]
["2026-10-02T13:34:30.546361+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:34:30.546361+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546366+00:00", "trade", 7.81, 1000.0]
["2026-10-02T13:34:30.546366+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:34:30.546366+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:30.546369+00:00", "trade", 7.81, 60.0]
["2026-10-02T13:34:30.546369+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:30.546372+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546372+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.546374+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546374+00:00", "trade", 7.81, 800.0]
["2026-10-02T13:34:30.546377+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546380+00:00", "trade", 7.81, 131.0]
["2026-10-02T13:34:30.546380+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546392+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546407+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546407+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546411+00:00", "trade", 7.81, 18.0]
["2026-10-02T13:34:30.546416+00:00", "trade", 7.81, 82.0]
["2026-10-02T13:34:30.546417+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546449+00:00", "trade", 7.81, 186.0]
["2026-10-02T13:34:30.546452+00:00", "trade", 7.81, 85.0]
["2026-10-02T13:34:30.546452+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:34:30.546468+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546468+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546548+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546653+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546713+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.546897+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:30.546976+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:34:30.546994+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.547064+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.547090+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:30.547090+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:34:30.547249+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.547318+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:34:30.547685+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.550106+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.550352+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.550437+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.551079+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.554462+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.554467+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.555083+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.555714+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:34:30.562739+00:00", "trade", 7.81, 9.0]
["2026-10-02T13:34:30.575315+00:00", "trade", 7.81, 7.0]
["2026-10-02T13:34:30.582412+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:30.724852+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.724867+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.724957+00:00", "trade", 7.81, 141.0]
["2026-10-02T13:34:30.724957+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.724997+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725348+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725423+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725483+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725493+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725513+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725549+00:00", "trade", 7.81, 23.0]
["2026-10-02T13:34:30.725552+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.725578+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725578+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725603+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725603+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725609+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.725627+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:34:30.725630+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.725634+00:00", "trade", 7.81, 559.0]
["2026-10-02T13:34:30.725704+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725719+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725739+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725739+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725794+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725799+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725829+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725864+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725877+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.725904+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725909+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725909+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725914+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725914+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725914+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725919+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.725919+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725943+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.725949+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725954+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725954+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725954+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.725964+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.725995+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726004+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726034+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726034+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726044+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726050+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726090+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.726099+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726115+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726150+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726150+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726150+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726155+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726170+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726170+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726175+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726175+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726175+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726190+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.726190+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726199+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.726200+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726200+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726205+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726210+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726210+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726215+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726220+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726220+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726240+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726240+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726240+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726245+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726245+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726250+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726255+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726260+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726260+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726270+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726290+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726300+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726315+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726320+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726325+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726340+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726380+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726380+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726420+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726470+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726526+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726791+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726831+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726833+00:00", "trade", 7.81, 700.0]
["2026-10-02T13:34:30.726861+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726901+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726905+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:30.726907+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726911+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726911+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726947+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726947+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726957+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726962+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.726987+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727025+00:00", "trade", 7.81, 575.0]
["2026-10-02T13:34:30.727027+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727027+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727027+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727041+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:30.727087+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727177+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727197+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727202+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727215+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:30.727218+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.727262+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727267+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727383+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727393+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727398+00:00", "trade", 7.81, 24.0]
["2026-10-02T13:34:30.727398+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727418+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727423+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727428+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727468+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727471+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.727488+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727498+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727498+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727498+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727503+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727503+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727503+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727508+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727518+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727538+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727543+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727582+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:30.727588+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727603+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727608+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727608+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727633+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727633+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727645+00:00", "trade", 7.81, 66.0]
["2026-10-02T13:34:30.727653+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727703+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727789+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727809+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.727924+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.729026+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.729149+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:34:30.729427+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.729458+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.729909+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.731367+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:30.731868+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.070182+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.143314+00:00", "trade", 7.8186, 20.0]
["2026-10-02T13:34:31.201114+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.201192+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:31.201785+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.201962+00:00", "trade", 7.81, 96.0]
["2026-10-02T13:34:31.567989+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:31.568010+00:00", "trade", 7.81, 125.0]
["2026-10-02T13:34:31.568010+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:31.568010+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568021+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568045+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568060+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568086+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568089+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:31.568089+00:00", "trade", 7.81, 34.0]
["2026-10-02T13:34:31.568093+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:34:31.568096+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568098+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:31.568098+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:31.568098+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:31.568119+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:31.568119+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:31.568331+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568341+00:00", "trade", 7.81, 694.0]
["2026-10-02T13:34:31.568426+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568481+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568546+00:00", "trade", 7.81, 319.0]
["2026-10-02T13:34:31.568560+00:00", "trade", 7.81, 381.0]
["2026-10-02T13:34:31.568567+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568612+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568630+00:00", "trade", 7.81, 306.0]
["2026-10-02T13:34:31.568645+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:31.568648+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:31.568692+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:31.568792+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568812+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568832+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568842+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568848+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568862+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:31.568867+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.568917+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569098+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569133+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569253+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569263+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569464+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569499+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.569529+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.573544+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:31.594254+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:34:31.619706+00:00", "trade", 7.807, 200.0]
["2026-10-02T13:34:31.620711+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.573251+00:00", "trade", 7.809, 1.0]
["2026-10-02T13:34:32.681755+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:32.682820+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691520+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691525+00:00", "trade", 7.81, 800.0]
["2026-10-02T13:34:32.691525+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:34:32.691576+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691592+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:34:32.691595+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:34:32.691595+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:34:32.691601+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691666+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691721+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:32.691790+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:32.691790+00:00", "trade", 7.81, 83.0]
["2026-10-02T13:34:32.691793+00:00", "trade", 7.81, 114.0]
["2026-10-02T13:34:32.691982+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:32.692042+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:32.692077+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:32.692085+00:00", "trade", 7.81, 70.0]
["2026-10-02T13:34:32.692085+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:32.692107+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.692127+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.692207+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.692418+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.692889+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.693146+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:32.698168+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:32.699404+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.700965+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:32.731801+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:32.749974+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.096824+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.169326+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.232681+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.332607+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:34:33.531311+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.883553+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.905676+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:33.920847+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:34:34.018309+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.019461+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.473046+00:00", "trade", 7.8101, 273.0]
["2026-10-02T13:34:34.636761+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:34:34.642009+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:34:34.642011+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.642012+00:00", "trade", 7.81, 29.0]
["2026-10-02T13:34:34.642081+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.642983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.642983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.665893+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.770378+00:00", "trade", 7.815, 3.0]
["2026-10-02T13:34:34.799510+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.911958+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.912925+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.913526+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:34.979007+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.241726+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.443633+00:00", "trade", 7.815, 10.0]
["2026-10-02T13:34:35.754164+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844484+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844484+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844509+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844516+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:35.844522+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:34:35.844522+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:35.844525+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:35.844559+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844569+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844588+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:35.844591+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:34:35.844648+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:34:35.844852+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:35.844890+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844890+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844895+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844900+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844905+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.844910+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845095+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845135+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845135+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845225+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845251+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.845521+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.849300+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.853310+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.853320+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.856357+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.856798+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.859206+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:34:35.859236+00:00", "trade", 7.81, 13.0]
["2026-10-02T13:34:35.859239+00:00", "trade", 7.81, 24.0]
["2026-10-02T13:34:35.859242+00:00", "trade", 7.81, 24.0]
["2026-10-02T13:34:35.859242+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:35.859245+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:35.859790+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.860096+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.860625+00:00", "trade", 7.81, 9.0]
["2026-10-02T13:34:35.950405+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:35.950887+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:36.553659+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:36.789749+00:00", "trade", 7.8188, 9.0]
["2026-10-02T13:34:37.345115+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.345280+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.370180+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.370249+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:37.377577+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.378895+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.378965+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.646155+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:37.656941+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.058004+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:34:39.058963+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.058998+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.065332+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:34:39.066696+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.278490+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.654213+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.654784+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.654864+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.660072+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:39.757520+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:39.989897+00:00", "trade", 7.815, 23.0]
["2026-10-02T13:34:39.991735+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:34:40.146519+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:40.670358+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:40.722607+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:40.723524+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.052225+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.052646+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.064695+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.225008+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:41.296418+00:00", "trade", 7.815, 200.0]
["2026-10-02T13:34:41.448397+00:00", "trade", 7.815, 200.0]
["2026-10-02T13:34:41.504790+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:41.517546+00:00", "trade", 7.8105, 30.0]
["2026-10-02T13:34:41.521205+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.630028+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:41.680218+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:42.239818+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:42.240469+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:42.352534+00:00", "trade", 7.815, 25.0]
["2026-10-02T13:34:42.968259+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:43.309553+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:43.473566+00:00", "trade", 7.815, 400.0]
["2026-10-02T13:34:43.493247+00:00", "trade", 7.815, 300.0]
["2026-10-02T13:34:43.497692+00:00", "trade", 7.815, 300.0]
["2026-10-02T13:34:43.822286+00:00", "trade", 7.815, 3000.0]
["2026-10-02T13:34:43.823420+00:00", "trade", 7.815, 106.0]
["2026-10-02T13:34:44.112220+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:44.131301+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:44.132295+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:44.132360+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:44.225126+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:44.312403+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:44.859904+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:44.945014+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:44.945368+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:45.110948+00:00", "trade", 7.8199, 10.0]
["2026-10-02T13:34:45.227062+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:45.869038+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:46.107513+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:34:46.181385+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:46.184557+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:46.739820+00:00", "trade", 7.82, 135.0]
["2026-10-02T13:34:46.948961+00:00", "trade", 7.815, 51.0]
["2026-10-02T13:34:47.053478+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:47.053580+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:47.091644+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:47.213515+00:00", "trade", 7.8172, 1.0]
["2026-10-02T13:34:47.348301+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:47.503861+00:00", "trade", 7.815, 10.0]
["2026-10-02T13:34:47.796032+00:00", "trade", 7.8114, 100.0]
["2026-10-02T13:34:48.225612+00:00", "trade", 7.815, 200.0]
["2026-10-02T13:34:48.422722+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:48.517769+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:34:48.638474+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:48.693765+00:00", "trade", 7.815, 3000.0]
["2026-10-02T13:34:48.937374+00:00", "trade", 7.81, 504.0]
["2026-10-02T13:34:49.475213+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:49.475774+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:49.533724+00:00", "trade", 7.8199, 20.0]
["2026-10-02T13:34:49.610259+00:00", "trade", 7.8199, 100.0]
["2026-10-02T13:34:49.945536+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:49.953515+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:50.105170+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:50.634788+00:00", "trade", 7.8101, 15.0]
["2026-10-02T13:34:50.650834+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:50.880788+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:50.891178+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:51.060025+00:00", "trade", 7.812, 1.0]
["2026-10-02T13:34:51.093486+00:00", "trade", 7.8199, 500.0]
["2026-10-02T13:34:51.165435+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:51.168265+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:51.341070+00:00", "trade", 7.8199, 40.0]
["2026-10-02T13:34:51.392210+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:51.433651+00:00", "trade", 7.815, 55.0]
["2026-10-02T13:34:51.448648+00:00", "trade", 7.8199, 500.0]
["2026-10-02T13:34:51.635284+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:34:51.912964+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:34:51.996373+00:00", "trade", 7.815, 135.0]
["2026-10-02T13:34:52.155718+00:00", "trade", 7.8199, 100.0]
["2026-10-02T13:34:52.303429+00:00", "trade", 7.815, 400.0]
["2026-10-02T13:34:52.303848+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:34:52.467099+00:00", "trade", 7.8199, 100.0]
["2026-10-02T13:34:52.810762+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:34:53.042111+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:34:53.343325+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:34:53.502977+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:34:53.547977+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548051+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:53.548053+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548055+00:00", "trade", 7.81, 40.0]
["2026-10-02T13:34:53.548058+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548058+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548058+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548061+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548064+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:53.548064+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548066+00:00", "trade", 7.81, 3949.0]
["2026-10-02T13:34:53.548069+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548076+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:53.548076+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548078+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548079+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548079+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:34:53.548085+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:34:53.548085+00:00", "trade", 7.81, 16051.0]
["2026-10-02T13:34:53.548088+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:34:53.548088+00:00", "trade", 7.81, 1000.0]
["2026-10-02T13:34:53.548091+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:34:53.548091+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548091+00:00", "trade", 7.81, 136.0]
["2026-10-02T13:34:53.548094+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:53.548108+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548113+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548118+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548123+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548124+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548127+00:00", "trade", 7.81, 172.0]
["2026-10-02T13:34:53.548127+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:34:53.548136+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:34:53.548139+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:34:53.548154+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548157+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548160+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548168+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548173+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548181+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:53.548197+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.548238+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548243+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548253+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:34:53.548253+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548268+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:53.548301+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:34:53.548333+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548374+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:34:53.548393+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:53.548419+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:34:53.548439+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548444+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548449+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548544+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548724+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548724+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548788+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:53.548814+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548955+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.548966+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:34:53.549059+00:00", "trade", 7.805, 53.0]
["2026-10-02T13:34:53.552513+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.552553+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.552769+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.553145+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.555795+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:34:53.555826+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.555873+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:34:53.573747+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.573814+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:34:53.573874+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:53.575392+00:00", "trade", 7.81, 128.0]
["2026-10-02T13:34:53.583306+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.583331+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.583331+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:53.895864+00:00", "trade", 7.8099, 100.0]
["2026-10-02T13:34:53.983788+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:54.356727+00:00", "trade", 7.8099, 1.0]
["2026-10-02T13:34:54.504696+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:54.524779+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:34:54.525903+00:00", "trade", 7.805, 38.0]
["2026-10-02T13:34:54.573155+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:34:54.580420+00:00", "trade", 7.8098, 1400.0]
["2026-10-02T13:34:54.580775+00:00", "trade", 7.8098, 2800.0]
["2026-10-02T13:34:54.581024+00:00", "trade", 7.8098, 1700.0]
["2026-10-02T13:34:56.045213+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:34:56.174812+00:00", "trade", 7.805, 38.0]
["2026-10-02T13:34:56.200505+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:56.218205+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:56.546330+00:00", "trade", 7.8063, 5000.0]
["2026-10-02T13:34:57.519428+00:00", "trade", 7.8099, 500.0]
["2026-10-02T13:34:57.800500+00:00", "trade", 7.8083, 135.0]
["2026-10-02T13:34:57.945300+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:34:57.946320+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:57.946340+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:57.946837+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:57.947308+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:58.160786+00:00", "trade", 7.8064, 4000.0]
["2026-10-02T13:34:58.278381+00:00", "trade", 7.8071, 10.0]
["2026-10-02T13:34:58.386060+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:59.161946+00:00", "trade", 7.805, 108.0]
["2026-10-02T13:34:59.162238+00:00", "trade", 7.8076, 2.0]
["2026-10-02T13:34:59.162262+00:00", "trade", 7.8076, 1.0]
["2026-10-02T13:34:59.439653+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:34:59.572705+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:34:59.762507+00:00", "trade", 7.8001, 200.0]
["2026-10-02T13:34:59.993656+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:00.001334+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:00.002179+00:00", "trade", 7.81, 9.0]
["2026-10-02T13:35:00.556054+00:00", "trade", 7.8065, 800.0]
["2026-10-02T13:35:01.063516+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:35:01.284342+00:00", "trade", 7.805, 300.0]
["2026-10-02T13:35:01.284349+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:03.106216+00:00", "trade", 7.805, 21.0]
["2026-10-02T13:35:03.111506+00:00", "trade", 7.81, 21.0]
["2026-10-02T13:35:03.553529+00:00", "trade", 7.808, 1.0]
["2026-10-02T13:35:03.555093+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:03.632058+00:00", "trade", 7.8099, 3500.0]
["2026-10-02T13:35:04.536926+00:00", "trade", 7.81, 250.0]
["2026-10-02T13:35:04.579640+00:00", "trade", 7.81, 9.0]
["2026-10-02T13:35:04.816922+00:00", "trade", 7.8086, 2.0]
["2026-10-02T13:35:05.550660+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:35:05.617998+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:05.636138+00:00", "trade", 7.8087, 500.0]
["2026-10-02T13:35:05.804210+00:00", "trade", 7.809, 500.0]
["2026-10-02T13:35:06.114668+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:06.139878+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:06.384063+00:00", "trade", 7.8, 80.0]
["2026-10-02T13:35:06.464225+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:06.690362+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:35:07.068886+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.125842+00:00", "trade", 7.805, 15.0]
["2026-10-02T13:35:07.390781+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.392976+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.394416+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:35:07.480940+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.547473+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.677768+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:35:07.735350+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:07.761920+00:00", "trade", 7.8099, 20.0]
["2026-10-02T13:35:07.766213+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.593178+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.611196+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.869400+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.891086+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.936078+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:08.956990+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:35:09.289573+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:09.387897+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:09.641314+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:09.788926+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:35:09.819999+00:00", "trade", 7.805, 50.0]
["2026-10-02T13:35:10.261788+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:35:10.777041+00:00", "trade", 7.805, 5.0]
["2026-10-02T13:35:11.279782+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:35:11.293176+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:35:11.356094+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356094+00:00", "trade", 7.8, 24.0]
["2026-10-02T13:35:11.356098+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:35:11.356103+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 1000.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356134+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356137+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356140+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356143+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356147+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356147+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356152+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:35:11.356152+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.356152+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356155+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.356158+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356161+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356161+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356164+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356167+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356170+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356179+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356179+00:00", "trade", 7.8, 95.0]
["2026-10-02T13:35:11.356179+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356185+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:35:11.356185+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:35:11.356185+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356188+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356188+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356194+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356194+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356194+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356194+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.356198+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:35:11.356198+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356200+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356203+00:00", "trade", 7.8, 48.0]
["2026-10-02T13:35:11.356203+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:35:11.356205+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356207+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356207+00:00", "trade", 7.8, 150.0]
["2026-10-02T13:35:11.356210+00:00", "trade", 7.8, 1415.0]
["2026-10-02T13:35:11.356210+00:00", "trade", 7.8, 4000.0]
["2026-10-02T13:35:11.356212+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356216+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356216+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356222+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356222+00:00", "trade", 7.8, 34.0]
["2026-10-02T13:35:11.356222+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356225+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356227+00:00", "trade", 7.8, 1500.0]
["2026-10-02T13:35:11.356227+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356227+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356230+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:11.356230+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356230+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356233+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356233+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356233+00:00", "trade", 7.8, 70.0]
["2026-10-02T13:35:11.356236+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356239+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:11.356239+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356242+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356242+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356245+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356245+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356248+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356248+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:35:11.356248+00:00", "trade", 7.8, 2709.0]
["2026-10-02T13:35:11.356252+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356252+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:35:11.356255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356257+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356257+00:00", "trade", 7.8, 13.0]
["2026-10-02T13:35:11.356260+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356266+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356266+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.356272+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356275+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356280+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356281+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356284+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356287+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356290+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356293+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356296+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356296+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356302+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356302+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356305+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356305+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356308+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356308+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356312+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356315+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356315+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356317+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356320+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356320+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356324+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356324+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356326+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:35:11.356330+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356330+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356331+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356332+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356332+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356335+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356335+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356335+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356339+00:00", "trade", 7.8, 1150.0]
["2026-10-02T13:35:11.356339+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356342+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356342+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356347+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356347+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356347+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:35:11.356351+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356351+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356356+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356356+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356360+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356360+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356362+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356366+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356366+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356372+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356372+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356372+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356375+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356375+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356378+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356378+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356378+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356381+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356381+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356385+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356387+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356387+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356387+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.356389+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:35:11.356392+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356392+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356395+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356395+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356399+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356399+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:35:11.356401+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356405+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356405+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356406+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356408+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356408+00:00", "trade", 7.8, 19.0]
["2026-10-02T13:35:11.356411+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356411+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356411+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356414+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356414+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356416+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356416+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:35:11.356416+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356416+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356420+00:00", "trade", 7.8, 55.0]
["2026-10-02T13:35:11.356420+00:00", "trade", 7.8, 28.0]
["2026-10-02T13:35:11.356420+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356420+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356422+00:00", "trade", 7.8, 38.0]
["2026-10-02T13:35:11.356422+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:35:11.356425+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356426+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356426+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356429+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356429+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356429+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356429+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356431+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356431+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356431+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356434+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356434+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356437+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356437+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356440+00:00", "trade", 7.8, 18.0]
["2026-10-02T13:35:11.356440+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356440+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356444+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356444+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356448+00:00", "trade", 7.8, 38.0]
["2026-10-02T13:35:11.356448+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356451+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356453+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356453+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356453+00:00", "trade", 7.8, 2200.0]
["2026-10-02T13:35:11.356453+00:00", "trade", 7.8, 9.0]
["2026-10-02T13:35:11.356456+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356459+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:35:11.356459+00:00", "trade", 7.8, 22.0]
["2026-10-02T13:35:11.356459+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:35:11.356461+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356463+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356463+00:00", "trade", 7.8, 996.0]
["2026-10-02T13:35:11.356468+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356468+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356470+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356474+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356474+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356480+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356480+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356480+00:00", "trade", 7.8, 110.0]
["2026-10-02T13:35:11.356480+00:00", "trade", 7.8, 8.0]
["2026-10-02T13:35:11.356481+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356486+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356486+00:00", "trade", 7.8, 1800.0]
["2026-10-02T13:35:11.356486+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356486+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356489+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356489+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356492+00:00", "trade", 7.8, 16.0]
["2026-10-02T13:35:11.356492+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356494+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356496+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356496+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356496+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356497+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356497+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356497+00:00", "trade", 7.8, 670.0]
["2026-10-02T13:35:11.356501+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356501+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356501+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:11.356501+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:35:11.356501+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356504+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356504+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356506+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356506+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356507+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356507+00:00", "trade", 7.8, 1000.0]
["2026-10-02T13:35:11.356507+00:00", "trade", 7.8, 64.0]
["2026-10-02T13:35:11.356510+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.356510+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:35:11.356510+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:35:11.356510+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356511+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356511+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356513+00:00", "trade", 7.8, 246.0]
["2026-10-02T13:35:11.356513+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356513+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.356513+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356536+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356558+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356558+00:00", "trade", 7.8, 22.0]
["2026-10-02T13:35:11.356562+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356562+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.356566+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356567+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.356567+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356567+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.356567+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:11.356570+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.356601+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356616+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356621+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:11.356701+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:11.356711+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.356711+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.356937+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.356937+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357157+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357165+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357217+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357361+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.357367+00:00", "trade", 7.8, 294.0]
["2026-10-02T13:35:11.357367+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:35:11.357373+00:00", "trade", 7.8, 45.0]
["2026-10-02T13:35:11.357373+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.357373+00:00", "trade", 7.8, 1000.0]
["2026-10-02T13:35:11.357373+00:00", "trade", 7.8, 1961.0]
["2026-10-02T13:35:11.357398+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357403+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357433+00:00", "trade", 7.8, 62.0]
["2026-10-02T13:35:11.357443+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357460+00:00", "trade", 7.8, 62.0]
["2026-10-02T13:35:11.357460+00:00", "trade", 7.8, 14.0]
["2026-10-02T13:35:11.357463+00:00", "trade", 7.8, 176.0]
["2026-10-02T13:35:11.357593+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357623+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357724+00:00", "trade", 7.8, 700.0]
["2026-10-02T13:35:11.357730+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:35:11.357733+00:00", "trade", 7.8, 34.0]
["2026-10-02T13:35:11.357737+00:00", "trade", 7.8, 474.0]
["2026-10-02T13:35:11.357742+00:00", "trade", 7.8, 267.0]
["2026-10-02T13:35:11.357754+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357784+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357803+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357842+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357851+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:35:11.357866+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.357874+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.357878+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:11.357899+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:35:11.357917+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:35:11.357926+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:35:11.357938+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.357947+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:35:11.358069+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358140+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358150+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358150+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358165+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358180+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358195+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358211+00:00", "trade", 7.8, 8.0]
["2026-10-02T13:35:11.358299+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:11.358300+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358302+00:00", "trade", 7.8, 239.0]
["2026-10-02T13:35:11.358315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.358353+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.359017+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.360115+00:00", "trade", 7.8, 11661.0]
["2026-10-02T13:35:11.360187+00:00", "trade", 7.8, 9.0]
["2026-10-02T13:35:11.360771+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.360961+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.361041+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.364500+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.366078+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.368289+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.379547+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.388776+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.389477+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.389509+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.404500+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.617996+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.618865+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.618874+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619127+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619343+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619391+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619400+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619421+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:35:11.619469+00:00", "trade", 7.795, 51.0]
["2026-10-02T13:35:11.619659+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619736+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.619858+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:35:11.619858+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:35:11.619860+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.619867+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:35:11.619869+00:00", "trade", 7.79, 48.0]
["2026-10-02T13:35:11.619872+00:00", "trade", 7.79, 4.0]
["2026-10-02T13:35:11.619872+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:35:11.619878+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619885+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:35:11.619885+00:00", "trade", 7.79, 101.0]
["2026-10-02T13:35:11.619899+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:11.619945+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:35:11.619947+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619951+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:35:11.619955+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:35:11.619955+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:35:11.619960+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.619960+00:00", "trade", 7.79, 18.0]
["2026-10-02T13:35:11.619960+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:35:11.619964+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619964+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.619969+00:00", "trade", 7.79, 25.0]
["2026-10-02T13:35:11.619969+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619969+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:35:11.619972+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619975+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:35:11.619975+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619978+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.619978+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.620089+00:00", "trade", 7.79, 782.0]
["2026-10-02T13:35:11.620089+00:00", "trade", 7.79, 1200.0]
["2026-10-02T13:35:11.620095+00:00", "trade", 7.79, 4.0]
["2026-10-02T13:35:11.620095+00:00", "trade", 7.79, 2490.0]
["2026-10-02T13:35:11.620098+00:00", "trade", 7.79, 48.0]
["2026-10-02T13:35:11.620101+00:00", "trade", 7.79, 7.0]
["2026-10-02T13:35:11.620104+00:00", "trade", 7.79, 60.0]
["2026-10-02T13:35:11.620104+00:00", "trade", 7.79, 30.0]
["2026-10-02T13:35:11.620110+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.620110+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:35:11.620113+00:00", "trade", 7.79, 19.0]
["2026-10-02T13:35:11.620113+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.620116+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:35:11.620116+00:00", "trade", 7.79, 158.0]
["2026-10-02T13:35:11.620119+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:35:11.620393+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:35:11.620463+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620483+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620513+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620538+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620593+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620678+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.620910+00:00", "trade", 7.795, 400.0]
["2026-10-02T13:35:11.620946+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:35:11.620964+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.621012+00:00", "trade", 7.795, 400.0]
["2026-10-02T13:35:11.621059+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.621059+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.638305+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.638767+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:11.643920+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:35:11.849149+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:11.946442+00:00", "trade", 7.799, 10.0]
["2026-10-02T13:35:12.013597+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200122+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:12.200125+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:12.200129+00:00", "trade", 7.8, 550.0]
["2026-10-02T13:35:12.200132+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:12.200134+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:12.200371+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200391+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200399+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:35:12.200399+00:00", "trade", 7.8, 24.0]
["2026-10-02T13:35:12.200405+00:00", "trade", 7.8, 700.0]
["2026-10-02T13:35:12.200405+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200448+00:00", "trade", 7.8, 360.0]
["2026-10-02T13:35:12.200453+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:35:12.200459+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:35:12.200459+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200466+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:12.200466+00:00", "trade", 7.8, 150.0]
["2026-10-02T13:35:12.200468+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200468+00:00", "trade", 7.8, 12.0]
["2026-10-02T13:35:12.200471+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:12.200471+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200475+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:12.200477+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200477+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200482+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200482+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200487+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200487+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200492+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200492+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200512+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200537+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200567+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200622+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.200624+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:12.200712+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200717+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200782+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200787+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200832+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200933+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200978+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.200988+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.201038+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.201157+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:12.205569+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.205589+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.210460+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.227010+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.309666+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.309871+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.398603+00:00", "trade", 7.795, 900.0]
["2026-10-02T13:35:12.441805+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.530343+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:12.659088+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:35:12.929083+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.987041+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:12.999109+00:00", "trade", 7.7988, 15.0]
["2026-10-02T13:35:13.021628+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.048577+00:00", "trade", 7.795, 24.0]
["2026-10-02T13:35:13.094671+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.094722+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.141053+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:35:13.141056+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:35:13.141059+00:00", "trade", 7.795, 158.0]
["2026-10-02T13:35:13.141062+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:13.141062+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:13.141065+00:00", "trade", 7.795, 867.0]
["2026-10-02T13:35:13.141132+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.141615+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.141618+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.141643+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.147412+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.179433+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.200743+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.278268+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.300783+00:00", "trade", 7.799, 110.0]
["2026-10-02T13:35:13.301860+00:00", "trade", 7.8, 7.0]
["2026-10-02T13:35:13.505493+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.506204+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.586847+00:00", "trade", 7.7999, 50.0]
["2026-10-02T13:35:13.588363+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:35:13.588732+00:00", "trade", 7.795, 159.0]
["2026-10-02T13:35:13.794194+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.810729+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815691+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:35:13.815706+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815709+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:35:13.815731+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815733+00:00", "trade", 7.8, 2078.0]
["2026-10-02T13:35:13.815739+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815745+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815751+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815770+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815772+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:35:13.815772+00:00", "trade", 7.8, 150.0]
["2026-10-02T13:35:13.815776+00:00", "trade", 7.8, 700.0]
["2026-10-02T13:35:13.815781+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.815781+00:00", "trade", 7.8, 180.0]
["2026-10-02T13:35:13.815800+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815800+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815805+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815808+00:00", "trade", 7.8, 86.0]
["2026-10-02T13:35:13.815810+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815810+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815817+00:00", "trade", 7.8, 1861.0]
["2026-10-02T13:35:13.815821+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815821+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:35:13.815838+00:00", "trade", 7.8, 217.0]
["2026-10-02T13:35:13.815996+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816001+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816051+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816051+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816056+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816061+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816066+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816066+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816081+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816086+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816111+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816116+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:35:13.816166+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816169+00:00", "trade", 7.8, 235.0]
["2026-10-02T13:35:13.816256+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816259+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.816261+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816286+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816422+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816422+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816457+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816482+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816567+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816622+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816687+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816868+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.816954+00:00", "trade", 7.8, 294.0]
["2026-10-02T13:35:13.816993+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.817023+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.817043+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.817194+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.817423+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.817900+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.818707+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.825227+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:13.825395+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:13.829392+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.836895+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.861505+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:13.861980+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:13.862391+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.865655+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:13.870508+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:13.870571+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:13.870665+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:35:13.870911+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.871132+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.871132+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.975324+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:13.975390+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.303590+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461695+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461699+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461699+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:35:14.461704+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:35:14.461704+00:00", "trade", 7.81, 24.0]
["2026-10-02T13:35:14.461710+00:00", "trade", 7.81, 22.0]
["2026-10-02T13:35:14.461716+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:35:14.461720+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:35:14.461720+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461722+00:00", "trade", 7.81, 140.0]
["2026-10-02T13:35:14.461722+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461751+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461796+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461796+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461807+00:00", "trade", 7.81, 81.0]
["2026-10-02T13:35:14.461810+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:35:14.461810+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:35:14.461815+00:00", "trade", 7.81, 80.0]
["2026-10-02T13:35:14.461815+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461818+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:35:14.461822+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461822+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:35:14.461846+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461851+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461851+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461851+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461871+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461876+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461891+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461891+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461921+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461941+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.461958+00:00", "trade", 7.81, 136.0]
["2026-10-02T13:35:14.461961+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:35:14.461965+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461965+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:35:14.461969+00:00", "trade", 7.81, 38.0]
["2026-10-02T13:35:14.461969+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:35:14.461969+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461972+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:35:14.461972+00:00", "trade", 7.81, 760.0]
["2026-10-02T13:35:14.461975+00:00", "trade", 7.81, 121.0]
["2026-10-02T13:35:14.461987+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.461990+00:00", "trade", 7.81, 819.0]
["2026-10-02T13:35:14.462061+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462066+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462071+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462071+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462081+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462121+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462166+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:14.462191+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:14.462242+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:14.462262+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:14.462322+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462467+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462467+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462482+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462517+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462592+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462658+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462706+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:14.462763+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462763+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462788+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462823+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462888+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462893+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.462913+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.463219+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.466467+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.470802+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.516180+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.606755+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.719247+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:14.719423+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.262156+00:00", "trade", 7.8101, 100.0]
["2026-10-02T13:35:15.494790+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.505301+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.518957+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:15.519092+00:00", "trade", 7.81, 452.0]
["2026-10-02T13:35:15.519239+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519374+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519402+00:00", "trade", 7.81, 114.0]
["2026-10-02T13:35:15.519414+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519414+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519438+00:00", "trade", 7.81, 45.0]
["2026-10-02T13:35:15.519504+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519504+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519554+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519554+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519574+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519577+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:15.519580+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519580+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519580+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519581+00:00", "trade", 7.81, 109.0]
["2026-10-02T13:35:15.519581+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:15.519585+00:00", "trade", 7.81, 392.0]
["2026-10-02T13:35:15.519585+00:00", "trade", 7.81, 81.0]
["2026-10-02T13:35:15.519588+00:00", "trade", 7.81, 21.0]
["2026-10-02T13:35:15.519610+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:15.519610+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:15.519715+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:15.519770+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520040+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520131+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520181+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520246+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520291+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520311+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520356+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520406+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520522+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520547+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520592+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.520908+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.522516+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.550428+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.648806+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:15.833724+00:00", "trade", 7.8278, 11.0]
["2026-10-02T13:35:15.849814+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:17.034755+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:17.050347+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:17.058147+00:00", "trade", 7.805, 150.0]
["2026-10-02T13:35:17.471142+00:00", "trade", 7.805, 5.0]
["2026-10-02T13:35:17.472676+00:00", "trade", 7.805, 400.0]
["2026-10-02T13:35:17.684623+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:17.849029+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:35:17.852298+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:18.125673+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:18.182817+00:00", "trade", 7.8035, 2000.0]
["2026-10-02T13:35:18.523523+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:18.536098+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:18.589395+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:35:18.625842+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:18.814354+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:35:18.814678+00:00", "trade", 7.805, 1250.0]
["2026-10-02T13:35:18.882547+00:00", "trade", 7.8014, 50.0]
["2026-10-02T13:35:18.987105+00:00", "trade", 7.805, 25.0]
["2026-10-02T13:35:19.045514+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:19.133571+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:35:20.198191+00:00", "trade", 7.8086, 60.0]
["2026-10-02T13:35:20.579986+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:20.728454+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:35:21.077308+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:21.085633+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:21.212749+00:00", "trade", 7.805, 550.0]
["2026-10-02T13:35:21.594171+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:21.594352+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:21.898135+00:00", "trade", 7.8099, 2.0]
["2026-10-02T13:35:21.912037+00:00", "trade", 7.8099, 1.0]
["2026-10-02T13:35:22.030203+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:22.030944+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.019478+00:00", "trade", 7.805, 400.0]
["2026-10-02T13:35:23.029708+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.029793+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.049876+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.059454+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.059759+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.198093+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.227862+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:35:23.239993+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:35:23.287681+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.287716+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.287749+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:35:23.359993+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:23.493399+00:00", "trade", 7.81, 7.0]
["2026-10-02T13:35:23.622814+00:00", "trade", 7.805, 20.0]
["2026-10-02T13:35:23.989043+00:00", "trade", 7.805, 10.0]
["2026-10-02T13:35:24.110468+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:24.110534+00:00", "trade", 7.81, 9.0]
["2026-10-02T13:35:24.110565+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:24.110568+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:35:24.110717+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110717+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110730+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:35:24.110737+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110772+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110776+00:00", "trade", 7.81, 109.0]
["2026-10-02T13:35:24.110779+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:24.110782+00:00", "trade", 7.81, 136.0]
["2026-10-02T13:35:24.110782+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:35:24.110787+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:35:24.110812+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110822+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:24.110998+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:24.111003+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:24.111058+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:35:24.111108+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111359+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111384+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111389+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111400+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111409+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111419+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111579+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111620+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:35:24.111674+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111699+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.111720+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.112075+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.112151+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.112642+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.115539+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.119643+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.125462+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.211452+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.214555+00:00", "trade", 7.815, 37.0]
["2026-10-02T13:35:24.215371+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.215451+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.215456+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.562075+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.562431+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.722115+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.738048+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:35:24.940910+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.940925+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:24.941386+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:25.424327+00:00", "trade", 7.815, 890.0]
["2026-10-02T13:35:25.426364+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:25.568673+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:35:25.876864+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:25.989718+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:26.027497+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:26.291588+00:00", "trade", 7.8114, 3.0]
["2026-10-02T13:35:26.533913+00:00", "trade", 7.815, 210.0]
["2026-10-02T13:35:26.594573+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:27.007313+00:00", "trade", 7.815, 5.0]
["2026-10-02T13:35:27.037292+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.037322+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.044504+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.044975+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.047943+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.056573+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.123774+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:35:27.557546+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:35:27.776910+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.778038+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:27.778363+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.031694+00:00", "trade", 7.8171, 7500.0]
["2026-10-02T13:35:28.063105+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.078702+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.100108+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.385491+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.385957+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.610561+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.628153+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.636089+00:00", "trade", 7.815, 463.0]
["2026-10-02T13:35:28.636089+00:00", "trade", 7.815, 437.0]
["2026-10-02T13:35:28.636672+00:00", "trade", 7.815, 500.0]
["2026-10-02T13:35:28.637168+00:00", "trade", 7.815, 450.0]
["2026-10-02T13:35:28.689318+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.841114+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.888166+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.888632+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:28.890040+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.031021+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.216291+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.319366+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.548114+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.548545+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.548545+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.616136+00:00", "trade", 7.8199, 100.0]
["2026-10-02T13:35:29.617366+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:35:29.617474+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.762033+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.762444+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.780246+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.912379+00:00", "trade", 7.8175, 3500.0]
["2026-10-02T13:35:29.936071+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.936658+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:29.942962+00:00", "trade", 7.815, 10.0]
["2026-10-02T13:35:29.993684+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.039272+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.209762+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.216804+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.467269+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552106+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552721+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:35:30.552727+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:35:30.552727+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:35:30.552733+00:00", "trade", 7.82, 9.0]
["2026-10-02T13:35:30.552751+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:35:30.552755+00:00", "trade", 7.82, 420.0]
["2026-10-02T13:35:30.552755+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:35:30.552757+00:00", "trade", 7.82, 32.0]
["2026-10-02T13:35:30.552757+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:35:30.552781+00:00", "trade", 7.82, 225.0]
["2026-10-02T13:35:30.552796+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:35:30.552802+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552803+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:35:30.552803+00:00", "trade", 7.82, 64.0]
["2026-10-02T13:35:30.552808+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:35:30.552808+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:35:30.552808+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:35:30.552815+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:35:30.552815+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:35:30.552817+00:00", "trade", 7.82, 132.0]
["2026-10-02T13:35:30.552838+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552838+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552843+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552847+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552887+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552896+00:00", "trade", 7.82, 358.0]
["2026-10-02T13:35:30.552897+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552948+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552970+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:35:30.552983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552988+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.552993+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.552993+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:35:30.553003+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553068+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553113+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553178+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553217+00:00", "trade", 7.82, 89.0]
["2026-10-02T13:35:30.553248+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553268+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553298+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553311+00:00", "trade", 7.82, 37.0]
["2026-10-02T13:35:30.553311+00:00", "trade", 7.82, 63.0]
["2026-10-02T13:35:30.553339+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553344+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553354+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553354+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553357+00:00", "trade", 7.82, 241.0]
["2026-10-02T13:35:30.553359+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:35:30.553359+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553384+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553389+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553470+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553521+00:00", "trade", 7.82, 127.0]
["2026-10-02T13:35:30.553524+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553554+00:00", "trade", 7.82, 140.0]
["2026-10-02T13:35:30.553554+00:00", "trade", 7.82, 17.0]
["2026-10-02T13:35:30.553554+00:00", "trade", 7.82, 13.0]
["2026-10-02T13:35:30.553569+00:00", "trade", 7.82, 33.0]
["2026-10-02T13:35:30.553569+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553594+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553785+00:00", "trade", 7.82, 60.0]
["2026-10-02T13:35:30.553810+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553815+00:00", "trade", 7.82, 9.0]
["2026-10-02T13:35:30.553905+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.553905+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.554014+00:00", "trade", 7.82, 16.0]
["2026-10-02T13:35:30.554023+00:00", "trade", 7.82, 63.0]
["2026-10-02T13:35:30.554158+00:00", "trade", 7.82, 138.0]
["2026-10-02T13:35:30.554311+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.554386+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.555649+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.556346+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.556436+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.556852+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.562446+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:30.562449+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:30.562533+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:30.564365+00:00", "trade", 7.83, 99.0]
["2026-10-02T13:35:30.564365+00:00", "trade", 7.83, 28.0]
["2026-10-02T13:35:30.564377+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:30.564377+00:00", "trade", 7.83, 75.0]
["2026-10-02T13:35:30.564380+00:00", "trade", 7.83, 75.0]
["2026-10-02T13:35:30.564383+00:00", "trade", 7.83, 700.0]
["2026-10-02T13:35:30.564383+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:30.564386+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:30.564419+00:00", "trade", 7.83, 126.0]
["2026-10-02T13:35:30.564419+00:00", "trade", 7.83, 1200.0]
["2026-10-02T13:35:30.564422+00:00", "trade", 7.83, 700.0]
["2026-10-02T13:35:30.564422+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:30.564425+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:35:30.564434+00:00", "trade", 7.83, 28.0]
["2026-10-02T13:35:30.564440+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:30.564444+00:00", "trade", 7.83, 25.0]
["2026-10-02T13:35:30.564444+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:30.564446+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:30.564452+00:00", "trade", 7.83, 9.0]
["2026-10-02T13:35:30.564452+00:00", "trade", 7.83, 26.0]
["2026-10-02T13:35:30.564500+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564505+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564515+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:30.564555+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564575+00:00", "trade", 7.83, 43.0]
["2026-10-02T13:35:30.564600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564611+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:30.564611+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:30.564636+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:35:30.564636+00:00", "trade", 7.83, 68.0]
["2026-10-02T13:35:30.564641+00:00", "trade", 7.83, 275.0]
["2026-10-02T13:35:30.564641+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:30.564675+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:30.564685+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:30.564721+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.564721+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.564756+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565021+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565091+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565091+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565312+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565347+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565502+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565502+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565708+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565728+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565778+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.565793+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.566269+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.566590+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.566605+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.569076+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.569276+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.575551+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.577361+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.607938+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.621084+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.656093+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:30.982045+00:00", "trade", 7.835, 1.0]
["2026-10-02T13:35:30.982154+00:00", "trade", 7.835, 1.0]
["2026-10-02T13:35:31.111503+00:00", "trade", 7.835, 150.0]
["2026-10-02T13:35:32.032825+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.231457+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.239020+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.239081+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:32.240072+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.240373+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.242455+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:32.243756+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.253226+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:32.254829+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:32.265772+00:00", "trade", 7.835, 60.0]
["2026-10-02T13:35:32.280804+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.280819+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.317275+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:35:32.607207+00:00", "trade", 7.8314, 11.0]
["2026-10-02T13:35:32.964313+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:32.999934+00:00", "trade", 7.835, 82.0]
["2026-10-02T13:35:33.017775+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:33.137149+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:33.200998+00:00", "trade", 7.8368, 2000.0]
["2026-10-02T13:35:33.201046+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:33.226161+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:33.326604+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:33.921368+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:34.018398+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:34.095071+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:34.126652+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:35:34.247115+00:00", "trade", 7.8365, 25.0]
["2026-10-02T13:35:34.935761+00:00", "trade", 7.835, 1000.0]
["2026-10-02T13:35:35.434090+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:35:35.468251+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:35:35.476220+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:35:35.977519+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:35.982095+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:36.011901+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:36.012442+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:36.012518+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:36.040865+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:37.436853+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:37.480459+00:00", "trade", 7.835, 5.0]
["2026-10-02T13:35:37.481905+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:37.534808+00:00", "trade", 7.835, 500.0]
["2026-10-02T13:35:37.961251+00:00", "trade", 7.835, 1.0]
["2026-10-02T13:35:38.145634+00:00", "trade", 7.835, 80.0]
["2026-10-02T13:35:38.148175+00:00", "trade", 7.835, 2000.0]
["2026-10-02T13:35:38.748699+00:00", "trade", 7.8328, 16.0]
["2026-10-02T13:35:38.933690+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:38.934036+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:38.934236+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:38.934397+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:38.934517+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:38.962998+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:38.963046+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:38.963169+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:38.963832+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.307166+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:35:39.418898+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.418956+00:00", "trade", 7.83, 1000.0]
["2026-10-02T13:35:39.448809+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.453415+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.453626+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.454237+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.454443+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.657300+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.704160+00:00", "trade", 7.835, 40.0]
["2026-10-02T13:35:39.753152+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.753734+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.763322+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:39.764058+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.045312+00:00", "trade", 7.83, 32.0]
["2026-10-02T13:35:40.045361+00:00", "trade", 7.83, 548.0]
["2026-10-02T13:35:40.045361+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:40.045366+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:40.045366+00:00", "trade", 7.83, 700.0]
["2026-10-02T13:35:40.045369+00:00", "trade", 7.83, 120.0]
["2026-10-02T13:35:40.045372+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:40.045378+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:40.045457+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.045466+00:00", "trade", 7.83, 185.0]
["2026-10-02T13:35:40.045529+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:40.045532+00:00", "trade", 7.83, 126.0]
["2026-10-02T13:35:40.045532+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.045577+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:40.045577+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:40.045580+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:40.045585+00:00", "trade", 7.83, 51.0]
["2026-10-02T13:35:40.045585+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:40.045587+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.045593+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:40.045598+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:40.045648+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:40.045658+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:40.045668+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046019+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046019+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046064+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046202+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:40.046226+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:40.046229+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046465+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046495+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046515+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046520+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.046560+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.048494+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.048519+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.048986+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.050173+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.051722+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.091311+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.091702+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.091792+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.091812+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.094825+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.101535+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:40.401247+00:00", "trade", 7.8286, 1.0]
["2026-10-02T13:35:40.524025+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:40.524240+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524265+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524546+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524551+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524551+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524586+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524586+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524596+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.524987+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.526395+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.567237+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:40.668098+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:35:41.080452+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.080537+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.080843+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.210172+00:00", "trade", 7.84, 150.0]
["2026-10-02T13:35:41.211153+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.616992+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.679843+00:00", "trade", 7.8399, 10.0]
["2026-10-02T13:35:41.721014+00:00", "trade", 7.835, 1000.0]
["2026-10-02T13:35:41.799401+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.799426+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.800022+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.806427+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.808713+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.845144+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.951091+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:41.952043+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.225132+00:00", "trade", 7.835, 500.0]
["2026-10-02T13:35:42.255174+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.353435+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:35:42.612763+00:00", "trade", 7.838, 1.0]
["2026-10-02T13:35:42.760545+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.760710+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.761422+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.763096+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.895075+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.895927+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.921398+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:42.922269+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:42.954200+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.078113+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:35:43.176022+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.477925+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.499526+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.499847+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.499947+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.507425+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.541556+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.814410+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:43.957186+00:00", "trade", 7.835, 10.0]
["2026-10-02T13:35:43.957835+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.063366+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.080331+00:00", "trade", 7.835, 3.0]
["2026-10-02T13:35:44.160943+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.161605+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.285614+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.600084+00:00", "trade", 7.8337, 1000.0]
["2026-10-02T13:35:44.657127+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.659087+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.786705+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.852182+00:00", "trade", 7.835, 30.0]
["2026-10-02T13:35:44.876353+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.978401+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:44.997015+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.067367+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.073908+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.074554+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.150641+00:00", "trade", 7.835, 25.0]
["2026-10-02T13:35:45.212031+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.238198+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.274560+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.289621+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.294552+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.295179+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.343850+00:00", "trade", 7.835, 51.0]
["2026-10-02T13:35:45.395798+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.466743+00:00", "trade", 7.83, 500.0]
["2026-10-02T13:35:45.473494+00:00", "trade", 7.83, 177.0]
["2026-10-02T13:35:45.473542+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:45.473543+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473653+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473678+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473743+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473744+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:45.473744+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:45.473779+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473779+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473783+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473793+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473793+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473798+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473813+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473833+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473868+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473888+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:45.473924+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:45.473994+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:45.474074+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474415+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474415+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474487+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:35:45.474535+00:00", "trade", 7.83, 16.0]
["2026-10-02T13:35:45.474550+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474565+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474580+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474615+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474640+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474700+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474745+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474761+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474861+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.474956+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.475167+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.475177+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.475357+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.475562+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.478269+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.482484+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.483521+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.495149+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.495570+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.496101+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.499187+00:00", "trade", 7.8256, 1000.0]
["2026-10-02T13:35:45.505484+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.509593+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.521582+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.521657+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.522920+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.523055+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.530037+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.530107+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.530152+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.531400+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.531505+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.595638+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.637056+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.637758+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.646674+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.657665+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.793227+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:45.848019+00:00", "trade", 7.83, 31.0]
["2026-10-02T13:35:45.848380+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:46.396897+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.396997+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397118+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397383+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397413+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397448+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397499+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397664+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.397945+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.500418+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.809468+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.809723+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.810425+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:46.814931+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:47.233658+00:00", "trade", 7.825, 2.0]
["2026-10-02T13:35:47.602408+00:00", "trade", 7.8299, 100.0]
["2026-10-02T13:35:47.603775+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:47.604732+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:47.607574+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.065053+00:00", "trade", 7.828, 1.0]
["2026-10-02T13:35:48.096601+00:00", "trade", 7.825, 3000.0]
["2026-10-02T13:35:48.164889+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.165315+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.165430+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.165711+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.205856+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.206322+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.543833+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:35:48.601955+00:00", "trade", 7.825, 2.0]
["2026-10-02T13:35:48.858862+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:48.860814+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:35:48.860904+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:48.860938+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.860994+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:48.861084+00:00", "trade", 7.83, 650.0]
["2026-10-02T13:35:48.861249+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.862291+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.862582+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.863183+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:48.863644+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:49.077978+00:00", "trade", 7.829, 1.0]
["2026-10-02T13:35:49.272255+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:49.272266+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:49.719062+00:00", "trade", 7.8223, 1.0]
["2026-10-02T13:35:49.992522+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:50.484399+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:35:50.487488+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:51.437358+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:51.498030+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:51.557196+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:51.635091+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:52.052752+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.059434+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.071863+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.080623+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.083395+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.085452+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:52.338094+00:00", "trade", 7.825, 6.0]
["2026-10-02T13:35:52.417189+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:52.671668+00:00", "trade", 7.825, 638.0]
["2026-10-02T13:35:53.227320+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:53.708316+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:35:54.090449+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:35:54.270604+00:00", "trade", 7.825, 260.0]
["2026-10-02T13:35:54.270806+00:00", "trade", 7.825, 47.0]
["2026-10-02T13:35:54.413267+00:00", "trade", 7.825, 638.0]
["2026-10-02T13:35:54.417049+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:35:54.834787+00:00", "trade", 7.8262, 2000.0]
["2026-10-02T13:35:55.245789+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:35:55.938181+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:35:56.538414+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:35:56.544804+00:00", "trade", 7.82, 240.0]
["2026-10-02T13:35:57.629703+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629703+00:00", "trade", 7.83, 800.0]
["2026-10-02T13:35:57.629707+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629707+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:57.629711+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629713+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629745+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629745+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629748+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:57.629750+00:00", "trade", 7.83, 900.0]
["2026-10-02T13:35:57.629761+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:57.629843+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:35:57.629885+00:00", "trade", 7.83, 302.0]
["2026-10-02T13:35:57.629903+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629903+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:57.629928+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:57.629942+00:00", "trade", 7.83, 99.0]
["2026-10-02T13:35:57.629948+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:35:57.629948+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:57.629969+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629969+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.629983+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:35:57.630028+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630094+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630099+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630113+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630125+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:57.630384+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630429+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630539+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630555+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630555+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630605+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630625+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.630625+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.631006+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.632294+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.632985+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.635130+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.636178+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.660365+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:57.772739+00:00", "trade", 7.84, 45.0]
["2026-10-02T13:35:58.036825+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.289967+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.290162+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.291069+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.500347+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.950708+00:00", "trade", 7.8397, 1000.0]
["2026-10-02T13:35:58.952772+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953118+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953128+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953313+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953333+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953604+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.953639+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:58.963106+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:59.292264+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:59.302393+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:59.302964+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:59.551440+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:35:59.614779+00:00", "trade", 7.835, 600.0]
["2026-10-02T13:35:59.714466+00:00", "trade", 7.84, 599.0]
["2026-10-02T13:35:59.873201+00:00", "trade", 7.84, 25.0]
["2026-10-02T13:35:59.873565+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:35:59.906854+00:00", "trade", 7.84, 76.0]
["2026-10-02T13:35:59.993707+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:00.123324+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:36:00.123399+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:36:00.123462+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:36:00.123522+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:36:00.123549+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:00.123582+00:00", "trade", 7.835, 158.0]
["2026-10-02T13:36:00.123829+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:00.123845+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:00.123890+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:00.125860+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:00.160562+00:00", "trade", 7.835, 108.0]
["2026-10-02T13:36:00.160564+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:36:00.250634+00:00", "trade", 7.8346, 120.0]
["2026-10-02T13:36:00.398622+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:00.440990+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:00.584292+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:00.720302+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:36:01.100180+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.101709+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.200564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.441729+00:00", "trade", 7.835, 3.0]
["2026-10-02T13:36:01.485796+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:01.485796+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:36:01.500810+00:00", "trade", 7.8398, 300.0]
["2026-10-02T13:36:01.562379+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:36:01.562382+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562391+00:00", "trade", 7.84, 280.0]
["2026-10-02T13:36:01.562394+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562397+00:00", "trade", 7.84, 32.0]
["2026-10-02T13:36:01.562430+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562433+00:00", "trade", 7.84, 910.0]
["2026-10-02T13:36:01.562433+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562523+00:00", "trade", 7.84, 99.0]
["2026-10-02T13:36:01.562535+00:00", "trade", 7.84, 1090.0]
["2026-10-02T13:36:01.562538+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562566+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562574+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562624+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.562649+00:00", "trade", 7.84, 38.0]
["2026-10-02T13:36:01.562649+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.562653+00:00", "trade", 7.84, 1500.0]
["2026-10-02T13:36:01.562653+00:00", "trade", 7.84, 150.0]
["2026-10-02T13:36:01.562659+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562659+00:00", "trade", 7.84, 302.0]
["2026-10-02T13:36:01.562661+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562664+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:36:01.562668+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562675+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.562677+00:00", "trade", 7.84, 80.0]
["2026-10-02T13:36:01.562679+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:36:01.562706+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:36:01.562710+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:36:01.562790+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:36:01.562795+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:36:01.562865+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.562947+00:00", "trade", 7.84, 1100.0]
["2026-10-02T13:36:01.562955+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.562974+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:36:01.563016+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563076+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563076+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563171+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563201+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563251+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563271+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563286+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563411+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563515+00:00", "trade", 7.84, 11.0]
["2026-10-02T13:36:01.563531+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563632+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563652+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563712+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563927+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.563952+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.564464+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.565351+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.565862+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.565867+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566072+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566258+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566594+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566594+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566794+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.566824+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.567165+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.567225+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.567295+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.567711+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.568573+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.569185+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.570658+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.570949+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.570964+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:01.665698+00:00", "trade", 7.85, 463.0]
["2026-10-02T13:36:01.666384+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:36:01.670225+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:02.052990+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:02.291867+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:02.292519+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:02.396802+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:36:03.035613+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:36:03.035628+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:36:03.035680+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.035700+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.035700+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.035715+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.035720+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035770+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035775+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035851+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035916+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035938+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:36:03.035966+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035976+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035991+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.035995+00:00", "trade", 7.85, 28.0]
["2026-10-02T13:36:03.036001+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036076+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036102+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036166+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036176+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036181+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036242+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036252+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.036287+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:36:03.036367+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036502+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036602+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036622+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036708+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.036903+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.037053+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.037184+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.041973+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:36:03.044631+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.048706+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.050094+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.050596+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.050621+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.052956+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.057196+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.060023+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.064464+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.064955+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.066824+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.076748+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.108057+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.169468+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.272057+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.411654+00:00", "trade", 7.8552, 18.0]
["2026-10-02T13:36:03.431265+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.533196+00:00", "trade", 7.855, 4.0]
["2026-10-02T13:36:03.715852+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.717715+00:00", "trade", 7.855, 1000.0]
["2026-10-02T13:36:03.727398+00:00", "trade", 7.8599, 300.0]
["2026-10-02T13:36:03.975624+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:03.976316+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.024671+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.025142+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.025152+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.027187+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.034584+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.048450+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:04.064620+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.133840+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.134457+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.147090+00:00", "trade", 7.8505, 8907.0]
["2026-10-02T13:36:04.207841+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:36:04.538081+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.579717+00:00", "trade", 7.855, 35.0]
["2026-10-02T13:36:04.683568+00:00", "trade", 7.8599, 9.0]
["2026-10-02T13:36:04.832527+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:36:04.833428+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.833460+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:36:04.833648+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.834154+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.834204+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.834250+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.834761+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.835097+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.835222+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.836728+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:04.843597+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.844048+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.855024+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:04.863103+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.022858+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.027238+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.027454+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.027489+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.028817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.029479+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:05.029950+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.029950+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:05.029975+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.030581+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:05.030659+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:05.030962+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.031383+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.046274+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.046710+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.093646+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:05.094017+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:05.094068+00:00", "trade", 7.86, 15.0]
["2026-10-02T13:36:05.094074+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:36:05.094117+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094157+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094177+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094207+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094378+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:05.094381+00:00", "trade", 7.86, 7.0]
["2026-10-02T13:36:05.094458+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094613+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:05.094699+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.094898+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:05.094929+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.095074+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.095430+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.095480+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.100192+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.102542+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.104722+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.104732+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.131687+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.146557+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.195348+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.470532+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.473694+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.474406+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.474471+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.484520+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.484560+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.484886+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.595033+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.765423+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.766069+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.766165+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:05.775121+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.776043+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.776128+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.777040+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.794707+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:05.794767+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.063957+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064213+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064218+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064233+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064238+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064248+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064574+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.064774+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.074267+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.074307+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.074637+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.074898+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.074928+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.230057+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.348415+00:00", "trade", 7.8699, 500.0]
["2026-10-02T13:36:06.374365+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.374782+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:06.375182+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.375252+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.375252+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.375350+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:06.535513+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.581463+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:06.684447+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:06.748570+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:07.050812+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:07.054478+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:36:07.054848+00:00", "trade", 7.8699, 200.0]
["2026-10-02T13:36:07.055386+00:00", "trade", 7.87, 1700.0]
["2026-10-02T13:36:07.055720+00:00", "trade", 7.8699, 1700.0]
["2026-10-02T13:36:07.236107+00:00", "trade", 7.865, 7.0]
["2026-10-02T13:36:07.491359+00:00", "trade", 7.864, 15.0]
["2026-10-02T13:36:07.700777+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:07.701339+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.032937+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.190506+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.290307+00:00", "trade", 7.865, 50.0]
["2026-10-02T13:36:08.559122+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.560651+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.560936+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.560957+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.560957+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.569056+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.603601+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:08.647297+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.647447+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.823070+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:08.954986+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:36:09.002215+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.002471+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.003233+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.011713+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.012003+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.017226+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.017331+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.017677+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.017807+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.018253+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.031214+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.097209+00:00", "trade", 7.8614, 10.0]
["2026-10-02T13:36:09.286121+00:00", "trade", 7.865, 158.0]
["2026-10-02T13:36:09.286124+00:00", "trade", 7.865, 42.0]
["2026-10-02T13:36:09.287142+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.333453+00:00", "trade", 7.8672, 2500.0]
["2026-10-02T13:36:09.443113+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.574314+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:09.574320+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:36:09.574323+00:00", "trade", 7.87, 320.0]
["2026-10-02T13:36:09.574632+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:09.574639+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:09.574641+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:36:09.574666+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:36:09.574736+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.574771+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.574813+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:36:09.574813+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:09.574817+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:36:09.574841+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.574876+00:00", "trade", 7.87, 900.0]
["2026-10-02T13:36:09.574931+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.574956+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:09.575077+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:09.575082+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:09.575127+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575157+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575167+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575225+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:36:09.575297+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:36:09.575458+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575458+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575498+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575513+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575613+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575703+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.575903+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.576054+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.576250+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.578735+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.580469+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.581096+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.581893+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.581903+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.594402+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.595360+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.595410+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.596803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.597269+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.607408+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.607895+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.607925+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.608155+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.610967+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.611864+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.628970+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.751005+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.751035+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.751050+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.751060+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:09.751832+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.032709+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.033015+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.033321+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.033321+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.034002+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.389557+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:36:10.406725+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:36:10.500320+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.593099+00:00", "trade", 7.87, 167.0]
["2026-10-02T13:36:10.593372+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:10.593707+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:11.182958+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:11.484456+00:00", "trade", 7.8714, 112.0]
["2026-10-02T13:36:11.605888+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:12.681674+00:00", "trade", 7.875, 4.0]
["2026-10-02T13:36:13.066185+00:00", "trade", 7.88, 1300.0]
["2026-10-02T13:36:13.221706+00:00", "trade", 7.8179, 10.0]
["2026-10-02T13:36:13.370361+00:00", "trade", 7.8762, 1000.0]
["2026-10-02T13:36:13.639302+00:00", "trade", 7.875, 75.0]
["2026-10-02T13:36:13.708515+00:00", "trade", 7.8712, 1000.0]
["2026-10-02T13:36:13.778657+00:00", "trade", 7.8701, 500.0]
["2026-10-02T13:36:14.176256+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:36:14.357394+00:00", "trade", 7.88, 25.0]
["2026-10-02T13:36:14.358680+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.368559+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.369115+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.375791+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.375816+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:36:14.375867+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:36:14.376217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376287+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376648+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376688+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376713+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376758+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376853+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.376919+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.377264+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.377264+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.377274+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.377294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.377304+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.379419+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.379866+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.381474+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.386947+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.407030+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.407040+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.407105+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.407531+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.407556+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.420011+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.509930+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.674611+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.718064+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.718836+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.724603+00:00", "trade", 7.8797, 24.0]
["2026-10-02T13:36:14.725948+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.749875+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.782071+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.793504+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.820432+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:36:14.883447+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:14.883603+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:15.706298+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:36:15.898888+00:00", "trade", 7.8793, 100.0]
["2026-10-02T13:36:16.525715+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.525715+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:16.525794+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.525794+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526022+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526101+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:16.526103+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526112+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:16.526131+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:16.526247+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:16.526251+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526287+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:16.526302+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:16.526342+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526344+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526356+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526492+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526753+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526753+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526808+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526810+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526810+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526846+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526846+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:16.526873+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526878+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.526908+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527013+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527094+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527274+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527374+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527409+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527414+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.527615+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.532456+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.532506+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.535660+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:36:16.536589+00:00", "trade", 7.88, 9.0]
["2026-10-02T13:36:16.536673+00:00", "trade", 7.88, 541.0]
["2026-10-02T13:36:16.537208+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.537236+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:36:16.537254+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:36:16.537689+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.539644+00:00", "trade", 7.885, 260.0]
["2026-10-02T13:36:16.542796+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:36:16.542796+00:00", "trade", 7.885, 900.0]
["2026-10-02T13:36:16.542799+00:00", "trade", 7.885, 800.0]
["2026-10-02T13:36:16.542868+00:00", "trade", 7.885, 290.0]
["2026-10-02T13:36:16.543127+00:00", "trade", 7.885, 500.0]
["2026-10-02T13:36:16.543127+00:00", "trade", 7.885, 500.0]
["2026-10-02T13:36:16.546032+00:00", "trade", 7.885, 260.0]
["2026-10-02T13:36:16.564919+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:36:16.566282+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.632038+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.635200+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.637747+00:00", "trade", 7.885, 260.0]
["2026-10-02T13:36:16.681501+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.703824+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.751672+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.751747+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.862781+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.862801+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:16.917662+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.116725+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.134413+00:00", "trade", 7.885, 500.0]
["2026-10-02T13:36:17.135164+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.347428+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.347483+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.347508+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.657260+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:17.657310+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.169236+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:18.169241+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169577+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169582+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169592+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169788+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169858+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.169883+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.170394+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.170477+00:00", "trade", 7.875, 260.0]
["2026-10-02T13:36:18.171256+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.215471+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.285377+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.285653+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.286420+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:18.286421+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:18.286424+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:18.286425+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:18.286427+00:00", "trade", 7.88, 64.0]
["2026-10-02T13:36:18.286450+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:18.286460+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.286460+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:18.286786+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.287026+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.287147+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.287187+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.287387+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.292349+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.307475+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:18.342579+00:00", "trade", 7.889, 3.0]
["2026-10-02T13:36:18.568714+00:00", "trade", 7.88, 324.0]
["2026-10-02T13:36:18.748679+00:00", "trade", 7.8899, 900.0]
["2026-10-02T13:36:18.749104+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.047068+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.048030+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.125509+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.125970+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.126446+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.256240+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.373438+00:00", "trade", 7.89, 10.0]
["2026-10-02T13:36:19.393751+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.394669+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.395285+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.400342+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.400362+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.400723+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.400763+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.401039+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.401099+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.429516+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.465337+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.489379+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.902621+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.902766+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.906174+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.906711+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.906861+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:19.906906+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:19.906936+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:36:19.907071+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:36:19.907412+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907427+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907437+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907448+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907452+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907532+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907556+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:19.907556+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:36:19.907559+00:00", "trade", 7.88, 42.0]
["2026-10-02T13:36:19.907588+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907608+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907793+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.907843+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:36:19.907873+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.908139+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.908164+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.908274+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.908294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.908956+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.910249+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.912905+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.912915+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.913121+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.913196+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.913662+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.925696+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.926006+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.939854+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.940832+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:19.943518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.439857+00:00", "trade", 7.875, 5.0]
["2026-10-02T13:36:20.467195+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:36:20.507453+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.513934+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.522108+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.688529+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.882352+00:00", "trade", 7.875, 158.0]
["2026-10-02T13:36:20.882355+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:36:20.883316+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:20.984481+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:36:21.247417+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.247492+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.247738+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.266581+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:36:21.292238+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.292263+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.292725+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.292925+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293176+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293246+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293256+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293361+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293792+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.293842+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.294123+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.300655+00:00", "trade", 7.8786, 5.0]
["2026-10-02T13:36:21.329327+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.329938+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.421149+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:36:21.433479+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.465896+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572264+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572414+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572489+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572650+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572665+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.572973+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:36:21.573998+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:21.753673+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:36:21.800732+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:36:22.025406+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.055446+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:36:22.399638+00:00", "trade", 7.88, 20.0]
["2026-10-02T13:36:22.420640+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.420720+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.421327+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.421803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.422329+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.422359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.424028+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.424464+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.536090+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:36:22.684101+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.717280+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.717721+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.717897+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.718202+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.718268+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.718468+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.719967+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.735228+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.774689+00:00", "trade", 7.875, 12.0]
["2026-10-02T13:36:22.779543+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.779608+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.779613+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.780044+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.783021+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:22.853104+00:00", "trade", 7.875, 30.0]
["2026-10-02T13:36:23.371298+00:00", "trade", 7.875, 500.0]
["2026-10-02T13:36:23.565696+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.565982+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.566353+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.755207+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.755307+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.755467+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756054+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756244+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756304+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756545+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756545+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756630+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756635+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.756635+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.757111+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.757111+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.757146+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.790735+00:00", "trade", 7.8195, 1437.0]
["2026-10-02T13:36:23.859039+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.859525+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.880003+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:23.880464+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028053+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028056+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028056+00:00", "trade", 7.87, 34.0]
["2026-10-02T13:36:24.028065+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028065+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:36:24.028068+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:36:24.028110+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028110+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028113+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:36:24.028115+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028116+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:36:24.028116+00:00", "trade", 7.87, 187.0]
["2026-10-02T13:36:24.028119+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:36:24.028119+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:36:24.028120+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028221+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028251+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028256+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028261+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028286+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028291+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028301+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028310+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:36:24.028310+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028311+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028315+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028341+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:36:24.028361+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028391+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028391+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028391+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028406+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028431+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028431+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:36:24.028457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028657+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028667+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028672+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028697+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028717+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028778+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028781+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:36:24.028784+00:00", "trade", 7.87, 40.0]
["2026-10-02T13:36:24.028832+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028932+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.028998+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.029243+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.029248+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.029333+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.029368+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.029454+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.031408+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.032616+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.033097+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.033127+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.033917+00:00", "trade", 7.865, 5.0]
["2026-10-02T13:36:24.038744+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:24.129050+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129266+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129541+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129562+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129562+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129577+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.129887+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.135511+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.136027+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.136408+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.136468+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.201256+00:00", "trade", 7.86, 9.0]
["2026-10-02T13:36:24.201467+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.201928+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.202269+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.202534+00:00", "trade", 7.86, 9.0]
["2026-10-02T13:36:24.202730+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.239498+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.254342+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:36:24.254348+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.254864+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.255025+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.255336+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:36:24.255357+00:00", "trade", 7.86, 85.0]
["2026-10-02T13:36:24.260012+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:24.420263+00:00", "trade", 7.865, 19.0]
["2026-10-02T13:36:24.421944+00:00", "trade", 7.865, 25.0]
["2026-10-02T13:36:24.441473+00:00", "trade", 7.865, 3000.0]
["2026-10-02T13:36:24.801341+00:00", "trade", 7.865, 59.0]
["2026-10-02T13:36:24.801980+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.029280+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.029450+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.029931+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.029951+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.029982+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.030423+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.031666+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.032162+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.032217+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.032322+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.034166+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.150332+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.150728+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.263798+00:00", "trade", 7.865, 2.0]
["2026-10-02T13:36:25.359480+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.523364+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:25.780330+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:36:26.046051+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:26.080599+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:36:26.080599+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:26.080621+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080621+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:36:26.080623+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080668+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:36:26.080687+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080690+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:36:26.080690+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:36:26.080693+00:00", "trade", 7.86, 197.0]
["2026-10-02T13:36:26.080694+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:26.080697+00:00", "trade", 7.86, 40.0]
["2026-10-02T13:36:26.080697+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080699+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:26.080702+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080702+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:26.080704+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:26.080709+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080734+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080734+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080739+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080749+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080804+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:26.080809+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080814+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080824+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080874+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080879+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080899+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.080979+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081210+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081215+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081215+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081215+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081345+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081521+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081546+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081576+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081641+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081651+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081661+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081706+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.081726+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.084242+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.085360+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.095835+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.207560+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.285195+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.287816+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.331946+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.370848+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:26.643972+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:27.026503+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:27.027520+00:00", "trade", 7.855, 400.0]
["2026-10-02T13:36:27.301485+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:27.453960+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:36:27.675158+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:27.818965+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:28.745984+00:00", "trade", 7.8599, 100.0]
["2026-10-02T13:36:28.856878+00:00", "trade", 7.8562, 10.0]
["2026-10-02T13:36:29.211054+00:00", "trade", 7.8586, 100.0]
["2026-10-02T13:36:29.906252+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:29.993729+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:30.596807+00:00", "trade", 7.855, 342.0]
["2026-10-02T13:36:30.597761+00:00", "trade", 7.855, 158.0]
["2026-10-02T13:36:30.600106+00:00", "trade", 7.855, 600.0]
["2026-10-02T13:36:30.611985+00:00", "trade", 7.8577, 3.0]
["2026-10-02T13:36:31.619764+00:00", "trade", 7.8586, 1.0]
["2026-10-02T13:36:32.652090+00:00", "trade", 7.8586, 1.0]
["2026-10-02T13:36:32.653154+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:32.742773+00:00", "trade", 7.8501, 75.0]
["2026-10-02T13:36:33.053089+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:33.084046+00:00", "trade", 7.8586, 1.0]
["2026-10-02T13:36:33.207366+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:33.385885+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:33.667357+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:33.764595+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:33.765427+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:33.766339+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.153152+00:00", "trade", 7.86, 19.0]
["2026-10-02T13:36:34.153710+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.154206+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.154211+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.154296+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.171141+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.189916+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.220809+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:34.729565+00:00", "trade", 7.855, 500.0]
["2026-10-02T13:36:34.758041+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.013794+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.180841+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.288422+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.523711+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.549392+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.601656+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:35.641750+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.641751+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:35.641753+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.641759+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.641806+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641825+00:00", "trade", 7.86, 31.0]
["2026-10-02T13:36:35.641825+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.641828+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.641841+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641887+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641897+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641912+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641917+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.641952+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.642138+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:35.642869+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.642889+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.642894+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.642899+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.646724+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:36:35.843135+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:35.943408+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.031783+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.092464+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:36:36.371345+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.467003+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.467033+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.467363+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.467554+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.477507+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:36.577358+00:00", "trade", 7.8686, 2.0]
["2026-10-02T13:36:37.095068+00:00", "trade", 7.8686, 1.0]
["2026-10-02T13:36:37.346559+00:00", "trade", 7.865, 20.0]
["2026-10-02T13:36:37.346778+00:00", "trade", 7.87, 20.0]
["2026-10-02T13:36:37.382348+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.384062+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.384914+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.384974+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.394838+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.454362+00:00", "trade", 7.86, 282.0]
["2026-10-02T13:36:37.507235+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.690455+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:37.781983+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:38.344750+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:38.345873+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:38.367168+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:38.367219+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:38.390839+00:00", "trade", 7.865, 1000.0]
["2026-10-02T13:36:38.431594+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:38.431610+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:38.432243+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.139257+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.140205+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.140246+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.140406+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.150350+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.369906+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.428647+00:00", "trade", 7.86, 8.0]
["2026-10-02T13:36:39.428716+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.428972+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.429297+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.429354+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.429429+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.429438+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.429443+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.429693+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.429979+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.437554+00:00", "trade", 7.853, 27.0]
["2026-10-02T13:36:39.439863+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.538733+00:00", "trade", 7.8699, 50.0]
["2026-10-02T13:36:39.789088+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:39.789103+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:39.789123+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:39.789133+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:39.789162+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:39.789223+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789228+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789238+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789238+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789243+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789589+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789609+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.789619+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:39.789622+00:00", "trade", 7.86, 132.0]
["2026-10-02T13:36:39.790080+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790095+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790130+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790165+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790195+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790195+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790240+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790511+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.790596+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.792286+00:00", "trade", 7.86, 8.0]
["2026-10-02T13:36:39.793288+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.794175+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:39.864662+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.036240+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.036696+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.127031+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.150476+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.239323+00:00", "trade", 7.855, 10.0]
["2026-10-02T13:36:40.267039+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.324208+00:00", "trade", 7.8599, 40.0]
["2026-10-02T13:36:40.468317+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.708252+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.708277+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708302+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.708302+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:40.708312+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:40.708377+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708392+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:40.708417+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:40.708448+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:40.708458+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708468+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708478+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708493+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708678+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708753+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708763+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708793+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.708999+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.709039+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.709045+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:40.709079+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:40.709104+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709104+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709104+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709109+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709114+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709124+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709134+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709134+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709140+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709159+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709234+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709406+00:00", "trade", 7.86, 51.0]
["2026-10-02T13:36:40.709425+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709435+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709465+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.709646+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:40.709655+00:00", "trade", 7.86, 49.0]
["2026-10-02T13:36:40.709658+00:00", "trade", 7.86, 51.0]
["2026-10-02T13:36:40.709660+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.714221+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.752913+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.752939+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.752968+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.820308+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.892451+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:36:40.965113+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.965143+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.965153+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.965173+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:40.965223+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965224+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:40.965233+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965258+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965263+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965263+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965293+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965303+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965804+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965895+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965899+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.965899+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.966080+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.966326+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.966551+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.966551+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.972781+00:00", "trade", 7.865, 50.0]
["2026-10-02T13:36:40.972861+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:40.992162+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.060896+00:00", "trade", 7.865, 300.0]
["2026-10-02T13:36:41.070939+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.071550+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.242547+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.266384+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.426370+00:00", "trade", 7.8628, 12.0]
["2026-10-02T13:36:41.466544+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.563901+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.577142+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.578134+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.608141+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.616746+00:00", "trade", 7.865, 30.0]
["2026-10-02T13:36:41.682031+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:41.720123+00:00", "trade", 7.864, 30.0]
["2026-10-02T13:36:41.911359+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:36:42.211525+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.211916+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.212031+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.212050+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:42.442220+00:00", "trade", 7.8699, 19.0]
["2026-10-02T13:36:42.442584+00:00", "trade", 7.8699, 1.0]
["2026-10-02T13:36:42.574886+00:00", "trade", 7.87, 75.0]
["2026-10-02T13:36:42.575836+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.575881+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.579870+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:42.626847+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.638571+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:43.641839+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.642365+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.643272+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.643350+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:43.644230+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.653552+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.665010+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:43.666784+00:00", "trade", 7.86, 51.0]
["2026-10-02T13:36:43.667142+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:43.672164+00:00", "trade", 7.865, 58.0]
["2026-10-02T13:36:43.672167+00:00", "trade", 7.865, 42.0]
["2026-10-02T13:36:43.769212+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.769457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.769467+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.769953+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:43.777712+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:44.970457+00:00", "trade", 7.8669, 1000.0]
["2026-10-02T13:36:44.971810+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:44.972301+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.532277+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.543799+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.547338+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.646744+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.647200+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.647200+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.723642+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:45.881632+00:00", "trade", 7.862, 150.0]
["2026-10-02T13:36:45.881656+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:45.905238+00:00", "trade", 7.865, 650.0]
["2026-10-02T13:36:45.906835+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:46.277603+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.278154+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.307203+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.635596+00:00", "trade", 7.8699, 7.0]
["2026-10-02T13:36:46.692770+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.693050+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.693547+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:46.824202+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:47.014580+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:47.030678+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:47.207194+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:47.207606+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:47.208160+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:47.208180+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:47.209931+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:47.363770+00:00", "trade", 7.8601, 641.0]
["2026-10-02T13:36:47.744063+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:47.887456+00:00", "trade", 7.8686, 8.0]
["2026-10-02T13:36:47.899277+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.277883+00:00", "trade", 7.8686, 1.0]
["2026-10-02T13:36:48.369986+00:00", "trade", 7.861, 900.0]
["2026-10-02T13:36:48.370013+00:00", "trade", 7.861, 100.0]
["2026-10-02T13:36:48.529896+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.530113+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:48.530113+00:00", "trade", 7.86, 369.0]
["2026-10-02T13:36:48.530143+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:48.530155+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:48.530177+00:00", "trade", 7.86, 1331.0]
["2026-10-02T13:36:48.530182+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:48.530182+00:00", "trade", 7.86, 69.0]
["2026-10-02T13:36:48.530216+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.530227+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.530237+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.530237+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:48.530246+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:48.530252+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:48.530252+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:48.530257+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:48.530272+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:48.530277+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:48.530282+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:36:48.530302+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530302+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530312+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530337+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530412+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530412+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530417+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530498+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:48.530498+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:36:48.530502+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530504+00:00", "trade", 7.86, 370.0]
["2026-10-02T13:36:48.530504+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:36:48.530504+00:00", "trade", 7.86, 190.0]
["2026-10-02T13:36:48.530572+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530748+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530748+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530758+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.530793+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531194+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531324+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531399+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531474+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531575+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.531580+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.532056+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.533444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.565150+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.565631+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.574868+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:48.637141+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:49.219051+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:36:49.390356+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:49.594394+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:36:49.781556+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:49.782543+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:49.911181+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:36:49.966495+00:00", "trade", 7.855, 2.0]
["2026-10-02T13:36:50.012685+00:00", "trade", 7.86, 97.0]
["2026-10-02T13:36:50.012775+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:36:50.053552+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.256685+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.355645+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.462323+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.485559+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.536790+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:50.855131+00:00", "trade", 7.8528, 1.0]
["2026-10-02T13:36:50.941881+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:36:51.028153+00:00", "trade", 7.855, 10.0]
["2026-10-02T13:36:51.608136+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:51.671318+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:51.889019+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:51.967515+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:51.967531+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:51.968087+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:51.968588+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:52.704652+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:52.934569+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:52.935115+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:52.935210+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:52.944999+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.068785+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:36:53.221892+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.222182+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.222343+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.222648+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.222663+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:53.545881+00:00", "trade", 7.855, 32.0]
["2026-10-02T13:36:53.967955+00:00", "trade", 7.8599, 25.0]
["2026-10-02T13:36:54.011639+00:00", "trade", 7.86, 327.0]
["2026-10-02T13:36:54.577343+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:54.920035+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:36:54.920734+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:54.921922+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:54.921922+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:55.166714+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:55.167175+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:55.679577+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:56.271710+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:56.272166+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:56.338203+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:56.802216+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:56.950894+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.248511+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:36:57.345757+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394243+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394263+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394265+00:00", "trade", 7.86, 190.0]
["2026-10-02T13:36:57.394318+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394343+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394428+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394439+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:57.394739+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394859+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.394864+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395040+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395170+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395210+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395280+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395320+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395656+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395801+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.395801+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.405339+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.406086+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:57.504570+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.026199+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.074585+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.077263+00:00", "trade", 7.86, 74.0]
["2026-10-02T13:36:58.077263+00:00", "trade", 7.86, 325.0]
["2026-10-02T13:36:58.077278+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077281+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077281+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077284+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:36:58.077332+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:36:58.077335+00:00", "trade", 7.86, 175.0]
["2026-10-02T13:36:58.077350+00:00", "trade", 7.86, 125.0]
["2026-10-02T13:36:58.077374+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077377+00:00", "trade", 7.86, 600.0]
["2026-10-02T13:36:58.077380+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077383+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077392+00:00", "trade", 7.86, 176.0]
["2026-10-02T13:36:58.077461+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.077817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.077827+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:36:58.077828+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:36:58.077877+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:58.077963+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:36:58.077963+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:36:58.077963+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:36:58.077969+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:36:58.077988+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.077998+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078058+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078434+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078444+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078539+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078639+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078664+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078704+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.078714+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.079030+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.079030+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.079482+00:00", "trade", 7.86, 260.0]
["2026-10-02T13:36:58.079566+00:00", "trade", 7.86, 1100.0]
["2026-10-02T13:36:58.091780+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.110560+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.111036+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.186455+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.186952+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.232780+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.232805+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.886890+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:58.887501+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.002815+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.003066+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.003397+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.003657+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.003923+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.016047+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.471316+00:00", "trade", 7.846, 32.0]
["2026-10-02T13:36:59.507645+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.508121+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.520325+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.520481+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.520681+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.520862+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.522591+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.534063+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.600193+00:00", "trade", 7.8658, 100.0]
["2026-10-02T13:36:59.632297+00:00", "trade", 7.8699, 50.0]
["2026-10-02T13:36:59.634114+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:59.634198+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:59.641081+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:59.641571+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:36:59.642220+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.802090+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.802230+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.802666+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.802666+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.815672+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:36:59.993756+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.022068+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.045589+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.137913+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.429115+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.467887+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.557997+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.593531+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.593541+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.593681+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.593681+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.594102+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.603420+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.642753+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.748098+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.928352+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:00.940671+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.018463+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:37:01.031191+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.031261+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.031427+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.031963+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.032068+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.032349+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.032359+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.034198+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.126158+00:00", "trade", 7.865, 5.0]
["2026-10-02T13:37:01.127968+00:00", "trade", 7.865, 450.0]
["2026-10-02T13:37:01.128218+00:00", "trade", 7.865, 90.0]
["2026-10-02T13:37:01.413164+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.546746+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:01.547413+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.549044+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:01.549221+00:00", "trade", 7.865, 158.0]
["2026-10-02T13:37:01.549221+00:00", "trade", 7.865, 42.0]
["2026-10-02T13:37:01.549350+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:01.582882+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:01.627058+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:37:01.628002+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:37:01.663562+00:00", "trade", 7.87, 159.0]
["2026-10-02T13:37:02.313614+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:02.313734+00:00", "trade", 7.86, 837.0]
["2026-10-02T13:37:02.314702+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:02.314705+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:02.719514+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.406521+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.492463+00:00", "trade", 7.865, 250.0]
["2026-10-02T13:37:03.505777+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.578746+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.608894+00:00", "trade", 7.86, 97.0]
["2026-10-02T13:37:03.795260+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.795922+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.796483+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.798809+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.799295+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.799300+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.799335+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.800242+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.809659+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.810246+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.889634+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.890156+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.890572+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.890672+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.890953+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:03.901234+00:00", "trade", 7.86, 11.0]
["2026-10-02T13:37:04.573659+00:00", "trade", 7.865, 30.0]
["2026-10-02T13:37:04.770976+00:00", "trade", 7.8636, 300.0]
["2026-10-02T13:37:04.920930+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474257+00:00", "trade", 7.86, 176.0]
["2026-10-02T13:37:05.474260+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474299+00:00", "trade", 7.86, 64.0]
["2026-10-02T13:37:05.474541+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474651+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474666+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474711+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474722+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:05.474727+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:05.474727+00:00", "trade", 7.86, 74.0]
["2026-10-02T13:37:05.474729+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:05.474729+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:05.474732+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:05.474742+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.474767+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.474777+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.474802+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.474917+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475180+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:05.475268+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:05.475283+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:05.475343+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:05.475403+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475428+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475433+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475443+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475553+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475563+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475583+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475619+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.475684+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.476030+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.477714+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.478997+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.512256+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.512752+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.512752+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.512777+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.512802+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.513278+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.513308+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.513308+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.556015+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.556350+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:05.584272+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:06.153761+00:00", "trade", 7.8577, 25.0]
["2026-10-02T13:37:07.144002+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:37:07.299097+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.299724+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.300621+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.307790+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:07.307859+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:07.310780+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.317512+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:37:07.359817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.360999+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.361020+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.404889+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:07.579813+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:37:07.975058+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:37:08.242044+00:00", "trade", 7.855, 1999.0]
["2026-10-02T13:37:08.738470+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:08.820625+00:00", "trade", 7.859, 30.0]
["2026-10-02T13:37:08.958698+00:00", "trade", 7.8293, 10.0]
["2026-10-02T13:37:09.368106+00:00", "trade", 7.8572, 1.0]
["2026-10-02T13:37:09.531244+00:00", "trade", 7.859, 10.0]
["2026-10-02T13:37:09.920405+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:10.358146+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:37:10.400052+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.401133+00:00", "trade", 7.86, 1000.0]
["2026-10-02T13:37:10.401133+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401134+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.401200+00:00", "trade", 7.86, 34.0]
["2026-10-02T13:37:10.401203+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:37:10.401206+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401209+00:00", "trade", 7.86, 82.0]
["2026-10-02T13:37:10.401209+00:00", "trade", 7.86, 18.0]
["2026-10-02T13:37:10.401518+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401518+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401522+00:00", "trade", 7.86, 134.0]
["2026-10-02T13:37:10.401522+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401611+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401656+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401666+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401676+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401681+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401686+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401687+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:10.401702+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:10.401702+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:37:10.401720+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.401741+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.401766+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.401906+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:37:10.402027+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.402030+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.402033+00:00", "trade", 7.86, 140.0]
["2026-10-02T13:37:10.402033+00:00", "trade", 7.86, 88.0]
["2026-10-02T13:37:10.402036+00:00", "trade", 7.86, 135.0]
["2026-10-02T13:37:10.402038+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:37:10.402042+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.402045+00:00", "trade", 7.86, 106.0]
["2026-10-02T13:37:10.402050+00:00", "trade", 7.86, 94.0]
["2026-10-02T13:37:10.402054+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:10.402054+00:00", "trade", 7.86, 700.0]
["2026-10-02T13:37:10.402057+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.402060+00:00", "trade", 7.86, 9.0]
["2026-10-02T13:37:10.402063+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.402067+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.402087+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.402087+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.402107+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.402276+00:00", "trade", 7.86, 212.0]
["2026-10-02T13:37:10.402276+00:00", "trade", 7.86, 65.0]
["2026-10-02T13:37:10.402277+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.402277+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.402297+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.402307+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.402312+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402322+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402360+00:00", "trade", 7.86, 40.0]
["2026-10-02T13:37:10.402362+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402372+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402483+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402520+00:00", "trade", 7.86, 236.0]
["2026-10-02T13:37:10.402568+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402586+00:00", "trade", 7.86, 26.0]
["2026-10-02T13:37:10.402592+00:00", "trade", 7.86, 33.0]
["2026-10-02T13:37:10.402593+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402678+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402730+00:00", "trade", 7.86, 49.0]
["2026-10-02T13:37:10.402736+00:00", "trade", 7.86, 122.0]
["2026-10-02T13:37:10.402944+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.402968+00:00", "trade", 7.86, 900.0]
["2026-10-02T13:37:10.402984+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403029+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403210+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403290+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403338+00:00", "trade", 7.86, 256.0]
["2026-10-02T13:37:10.403505+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403505+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403751+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403861+00:00", "trade", 7.86, 600.0]
["2026-10-02T13:37:10.403886+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403888+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.403903+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:10.403906+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403909+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.403916+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403966+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.403966+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.404031+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:10.404282+00:00", "trade", 7.86, 35.0]
["2026-10-02T13:37:10.404302+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.404348+00:00", "trade", 7.86, 600.0]
["2026-10-02T13:37:10.404369+00:00", "trade", 7.86, 197.0]
["2026-10-02T13:37:10.404397+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.404430+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.404432+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.404487+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:10.404528+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.404874+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.404949+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.404964+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.404984+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.405115+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:37:10.405119+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:37:10.405121+00:00", "trade", 7.87, 160.0]
["2026-10-02T13:37:10.405133+00:00", "trade", 7.87, 28.0]
["2026-10-02T13:37:10.405139+00:00", "trade", 7.87, 25.0]
["2026-10-02T13:37:10.405139+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:37:10.405659+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:10.405710+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.405755+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.405765+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.406206+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.406718+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.407008+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.407521+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:10.408747+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:10.412877+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.413113+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.419528+00:00", "trade", 7.86, 329.0]
["2026-10-02T13:37:10.419841+00:00", "trade", 7.865, 700.0]
["2026-10-02T13:37:10.432750+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.530236+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.530517+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.530928+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.531008+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.531048+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.531354+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.531484+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.540360+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.540360+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.732816+00:00", "trade", 7.869, 77.0]
["2026-10-02T13:37:10.762203+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.762403+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.762674+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.762679+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.762844+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.762884+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:10.768122+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.126523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.126523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.196876+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.268464+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:11.290764+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.307899+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.501349+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.521607+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.566228+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.567572+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.813050+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.817551+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:11.832018+00:00", "trade", 7.8699, 1000.0]
["2026-10-02T13:37:11.833067+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:12.974230+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.177124+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:37:13.177147+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.177523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.177608+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.177608+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.407359+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.616210+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.866272+00:00", "trade", 7.8614, 14.0]
["2026-10-02T13:37:13.987663+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:13.988290+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.432826+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.478109+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.483052+00:00", "trade", 7.86, 24.0]
["2026-10-02T13:37:14.523933+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.884368+00:00", "trade", 7.8662, 30.0]
["2026-10-02T13:37:14.921182+00:00", "trade", 7.87, 75.0]
["2026-10-02T13:37:14.921292+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.921322+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.921337+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.921425+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:14.922219+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.923903+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:14.926154+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.093644+00:00", "trade", 7.865, 5.0]
["2026-10-02T13:37:15.093752+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.093756+00:00", "trade", 7.87, 75.0]
["2026-10-02T13:37:15.093827+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.093867+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.094809+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.098734+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.222834+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.328695+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.333431+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.334223+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.343390+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.483704+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.484074+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.484766+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.547748+00:00", "trade", 7.8686, 252.0]
["2026-10-02T13:37:15.605214+00:00", "trade", 7.87, 293.0]
["2026-10-02T13:37:15.704107+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.732670+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:15.773768+00:00", "trade", 7.864, 87.0]
["2026-10-02T13:37:16.933168+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.951247+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:37:16.951249+00:00", "trade", 7.87, 25.0]
["2026-10-02T13:37:16.951312+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.951362+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.951367+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.951632+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.952294+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:16.956213+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.033329+00:00", "trade", 7.8699, 1000.0]
["2026-10-02T13:37:17.035903+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.036484+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.078524+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.173359+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.173620+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.455169+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.472592+00:00", "trade", 7.8686, 2.0]
["2026-10-02T13:37:17.661685+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.901154+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:17.901354+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:18.271759+00:00", "trade", 7.8686, 1.0]
["2026-10-02T13:37:19.512785+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:19.559741+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:19.561886+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:19.566842+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:19.588397+00:00", "trade", 7.8677, 1.0]
["2026-10-02T13:37:20.067783+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.082086+00:00", "trade", 7.86, 31.0]
["2026-10-02T13:37:20.082092+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.082092+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.082358+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.082368+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.409591+00:00", "trade", 7.865, 2.0]
["2026-10-02T13:37:20.477204+00:00", "trade", 7.86, 35.0]
["2026-10-02T13:37:20.477204+00:00", "trade", 7.86, 27.0]
["2026-10-02T13:37:20.477213+00:00", "trade", 7.86, 122.0]
["2026-10-02T13:37:20.477216+00:00", "trade", 7.86, 349.0]
["2026-10-02T13:37:20.477557+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477582+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477793+00:00", "trade", 7.86, 95.0]
["2026-10-02T13:37:20.477800+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.477800+00:00", "trade", 7.86, 192.0]
["2026-10-02T13:37:20.477823+00:00", "trade", 7.86, 151.0]
["2026-10-02T13:37:20.477823+00:00", "trade", 7.86, 471.0]
["2026-10-02T13:37:20.477823+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477828+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477828+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477833+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477833+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477838+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477843+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477847+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477858+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477862+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.477868+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477888+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477888+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477888+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477893+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477893+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477908+00:00", "trade", 7.86, 29.0]
["2026-10-02T13:37:20.477917+00:00", "trade", 7.86, 12.0]
["2026-10-02T13:37:20.477918+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477923+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477923+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477963+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477968+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.477983+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478040+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:20.478085+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:37:20.478088+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478098+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478123+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478128+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478148+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478148+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478189+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478189+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478189+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:20.478194+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478214+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.478243+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478254+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478263+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478269+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478274+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478275+00:00", "trade", 7.86, 26.0]
["2026-10-02T13:37:20.478277+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.478279+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478294+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478339+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478349+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478384+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478394+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478399+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478401+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:37:20.478404+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478409+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478416+00:00", "trade", 7.86, 1000.0]
["2026-10-02T13:37:20.478424+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:37:20.478455+00:00", "trade", 7.86, 27.0]
["2026-10-02T13:37:20.478458+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:20.478459+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.478880+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479060+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479065+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479138+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:37:20.479201+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479251+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479256+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.479506+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.482925+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.483481+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.510014+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.587333+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.834676+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:20.834986+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.262129+00:00", "trade", 7.8586, 100.0]
["2026-10-02T13:37:21.286568+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:37:21.286630+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.286655+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.287402+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.324896+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.325788+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.325798+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.418206+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:21.481558+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.584788+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.626828+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.627755+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.628036+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.761764+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.901616+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:21.979878+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:22.021506+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.025120+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.027069+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.050791+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.071340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.120411+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.120687+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.157695+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.158031+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.192187+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.193731+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.194232+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.411016+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:37:22.411124+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:22.609403+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:22.658444+00:00", "trade", 7.8586, 1.0]
["2026-10-02T13:37:23.277025+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.435286+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.438173+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.468013+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:23.489364+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:23.709108+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:37:23.709473+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.709503+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.710776+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.712906+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.713192+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.713252+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.718790+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.721426+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.722574+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.726142+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:23.939091+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:24.358204+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:24.359528+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:24.538019+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:24.648170+00:00", "trade", 7.855, 99.0]
["2026-10-02T13:37:25.022599+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.032803+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.033529+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.033755+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.040792+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.052295+00:00", "trade", 7.8586, 5.0]
["2026-10-02T13:37:25.147505+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.148548+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.167814+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:37:25.245358+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.261947+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:25.425701+00:00", "trade", 7.8492, 1364.0]
["2026-10-02T13:37:25.622032+00:00", "trade", 7.855, 551.0]
["2026-10-02T13:37:25.960706+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:37:26.026514+00:00", "trade", 7.85, 9.0]
["2026-10-02T13:37:26.104679+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:37:26.144620+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:26.162097+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:26.288472+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:26.473913+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:26.497514+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:26.594426+00:00", "trade", 7.8599, 199.0]
["2026-10-02T13:37:26.798444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:27.169973+00:00", "trade", 7.8599, 25.0]
["2026-10-02T13:37:27.442995+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:37:27.443106+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:27.443111+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:27.443939+00:00", "trade", 7.85, 1905.0]
["2026-10-02T13:37:27.444020+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:37:27.444441+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:27.445356+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:27.742946+00:00", "trade", 7.8552, 50.0]
["2026-10-02T13:37:28.110714+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:37:28.110714+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:37:28.110721+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:28.110721+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:37:28.110723+00:00", "trade", 7.85, 700.0]
["2026-10-02T13:37:28.110725+00:00", "trade", 7.85, 98.0]
["2026-10-02T13:37:28.110725+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:37:28.110729+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:37:28.110729+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:37:28.110729+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:28.110833+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110853+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110913+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110918+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110933+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110969+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:37:28.110973+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:37:28.110973+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:37:28.110978+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:37:28.110978+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:37:28.110978+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110983+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:37:28.110983+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:37:28.110983+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110983+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.110987+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:37:28.110987+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:37:28.110987+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:37:28.110988+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.111019+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.111019+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:28.111159+00:00", "trade", 7.85, 250.0]
["2026-10-02T13:37:28.111165+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:28.111165+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:28.111179+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111230+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111230+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111244+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111259+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111264+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:37:28.111291+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:37:28.111300+00:00", "trade", 7.85, 17.0]
["2026-10-02T13:37:28.111324+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111324+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111389+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111389+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111399+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111440+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111479+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111640+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111640+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111645+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111645+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111760+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111840+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111920+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.111976+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112026+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112101+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112136+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112201+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112401+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.112442+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.114076+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.114436+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.119278+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:28.176444+00:00", "trade", 7.85, 2.0]
["2026-10-02T13:37:28.204115+00:00", "trade", 7.845, 24.0]
["2026-10-02T13:37:29.270845+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:29.652472+00:00", "trade", 7.85, 880.0]
["2026-10-02T13:37:29.840082+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:29.852467+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:29.993783+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.022326+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.022822+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.022852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.022902+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.022942+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.023448+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.023448+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.026135+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:30.730392+00:00", "trade", 7.845, 12.0]
["2026-10-02T13:37:30.996402+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:37:31.016727+00:00", "trade", 7.8486, 9.0]
["2026-10-02T13:37:31.312949+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:37:31.558101+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.711390+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.711475+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.711560+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.712001+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.721414+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.733573+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:31.831616+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.096360+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.114344+00:00", "trade", 7.84, 131.0]
["2026-10-02T13:37:32.386484+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.538741+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.538743+00:00", "trade", 7.84, 16.0]
["2026-10-02T13:37:32.538812+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:37:32.538826+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.538921+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.538926+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:32.539282+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:32.703535+00:00", "trade", 7.8486, 1.0]
["2026-10-02T13:37:33.107879+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.152836+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.168949+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.204944+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.216081+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.216973+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.875799+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.875827+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:37:33.875827+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:37:33.875829+00:00", "trade", 7.845, 178.0]
["2026-10-02T13:37:33.875832+00:00", "trade", 7.845, 158.0]
["2026-10-02T13:37:33.875832+00:00", "trade", 7.845, 263.0]
["2026-10-02T13:37:33.875853+00:00", "trade", 7.845, 11.0]
["2026-10-02T13:37:33.875856+00:00", "trade", 7.845, 448.0]
["2026-10-02T13:37:33.875944+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.876340+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.877087+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.877117+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.877347+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:37:33.877354+00:00", "trade", 7.85, 7.0]
["2026-10-02T13:37:33.877362+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:37:33.877362+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:37:33.877422+00:00", "trade", 7.85, 75.0]
["2026-10-02T13:37:33.877824+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.878436+00:00", "trade", 7.85, 27.0]
["2026-10-02T13:37:33.878470+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.878570+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.878595+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.878615+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.878890+00:00", "trade", 7.85, 399.0]
["2026-10-02T13:37:33.879508+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.880074+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:33.930661+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:37:33.931306+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.298894+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.383173+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:37:34.392120+00:00", "trade", 7.8499, 10.0]
["2026-10-02T13:37:35.029360+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.030864+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.040908+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.273557+00:00", "trade", 7.8401, 12.0]
["2026-10-02T13:37:35.275358+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:37:35.475941+00:00", "trade", 7.84, 31.0]
["2026-10-02T13:37:35.475957+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.475959+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.475959+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:37:35.475961+00:00", "trade", 7.84, 27.0]
["2026-10-02T13:37:35.475967+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.475968+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.475968+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.475968+00:00", "trade", 7.84, 11.0]
["2026-10-02T13:37:35.475973+00:00", "trade", 7.84, 26.0]
["2026-10-02T13:37:35.475973+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:37:35.475977+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.475977+00:00", "trade", 7.84, 15.0]
["2026-10-02T13:37:35.475977+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.475983+00:00", "trade", 7.84, 58.0]
["2026-10-02T13:37:35.475983+00:00", "trade", 7.84, 27.0]
["2026-10-02T13:37:35.475986+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:37:35.475989+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.476001+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.476007+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476012+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476012+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476017+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476057+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476122+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476142+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476203+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476203+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:35.476212+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476212+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476235+00:00", "trade", 7.84, 32.0]
["2026-10-02T13:37:35.476258+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476262+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476262+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476267+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:37:35.476277+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476298+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476298+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476317+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476383+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476431+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:37:35.476470+00:00", "trade", 7.84, 22.0]
["2026-10-02T13:37:35.476528+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476568+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476633+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476638+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476638+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476638+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476648+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476683+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476758+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.476979+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.477129+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.477185+00:00", "trade", 7.84, 59.0]
["2026-10-02T13:37:35.477295+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.477455+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.478994+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.479475+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.481994+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:37:35.483957+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:37:35.486580+00:00", "trade", 7.835, 25.0]
["2026-10-02T13:37:35.497276+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:37:35.508830+00:00", "trade", 7.835, 31.0]
["2026-10-02T13:37:35.510622+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:35.554844+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.555285+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:35.555285+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.284355+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:36.317827+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.328753+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.533119+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.553275+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:36.553849+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:36.726067+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.750761+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:36.846729+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.017721+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.041848+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.182958+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.308171+00:00", "trade", 7.839, 2.0]
["2026-10-02T13:37:37.664698+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.665174+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.841924+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.862809+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:37.874717+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.064022+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.272815+00:00", "trade", 7.839, 1.0]
["2026-10-02T13:37:38.635981+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.735333+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.735829+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.866560+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:38.913110+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.049038+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.136040+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.136521+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.269066+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.751020+00:00", "trade", 7.83, 80.0]
["2026-10-02T13:37:39.780832+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:39.922250+00:00", "trade", 7.8303, 200.0]
["2026-10-02T13:37:40.283196+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.333799+00:00", "trade", 7.8398, 25.0]
["2026-10-02T13:37:40.478757+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:40.478757+00:00", "trade", 7.83, 116.0]
["2026-10-02T13:37:40.478759+00:00", "trade", 7.83, 29.0]
["2026-10-02T13:37:40.478761+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.478762+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:40.478796+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.478796+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.478801+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.478801+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479037+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479037+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479047+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479077+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479327+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479362+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479367+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479382+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479423+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479438+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.479453+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.480278+00:00", "trade", 7.83, 11.0]
["2026-10-02T13:37:40.481247+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.481423+00:00", "trade", 7.83, 9.0]
["2026-10-02T13:37:40.552642+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.592241+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:40.619285+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:41.292039+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:41.350834+00:00", "trade", 7.83, 129.0]
["2026-10-02T13:37:41.351631+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:41.371412+00:00", "trade", 7.83, 39.0]
["2026-10-02T13:37:41.371722+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:41.409609+00:00", "trade", 7.84, 36.0]
["2026-10-02T13:37:41.409973+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:37:41.434517+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:41.660996+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:41.831984+00:00", "trade", 7.8386, 1.0]
["2026-10-02T13:37:42.405766+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.514554+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.563305+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.590029+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.823972+00:00", "trade", 7.8386, 1.0]
["2026-10-02T13:37:42.853299+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.853815+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.853831+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:42.886245+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:43.812489+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:43.889958+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:43.919177+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.118641+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.268117+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.315685+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.417201+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.432838+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.487288+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.491583+00:00", "trade", 7.835, 30.0]
["2026-10-02T13:37:44.588347+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:37:44.692340+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.745912+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:44.897560+00:00", "trade", 7.835, 80.0]
["2026-10-02T13:37:44.921355+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:45.152463+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.153300+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.153336+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.209273+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.480443+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.624535+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:45.738334+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:37:45.739729+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:46.125371+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:46.158775+00:00", "trade", 7.8398, 758.0]
["2026-10-02T13:37:46.196903+00:00", "trade", 7.8398, 1.0]
["2026-10-02T13:37:47.293191+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.295848+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.295855+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:37:47.295855+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:37:47.295857+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.295858+00:00", "trade", 7.83, 280.0]
["2026-10-02T13:37:47.296409+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296454+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296499+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296755+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296875+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296955+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.296975+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.306337+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.338664+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.373246+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:47.385355+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.040386+00:00", "trade", 7.831, 100.0]
["2026-10-02T13:37:48.041745+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.162587+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.173804+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.221522+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.242983+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.243419+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.456857+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.584214+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.667603+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:48.668069+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.210042+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.259920+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.260396+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.570563+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.582176+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.812070+00:00", "trade", 7.8318, 200.0]
["2026-10-02T13:37:49.813416+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.813872+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.814473+00:00", "trade", 7.83, 85.0]
["2026-10-02T13:37:49.820340+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:49.820908+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.821520+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.821630+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:49.913799+00:00", "trade", 7.834, 2.0]
["2026-10-02T13:37:50.102792+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:37:50.230560+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:50.231318+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:37:50.253552+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:50.297346+00:00", "trade", 7.8399, 100.0]
["2026-10-02T13:37:50.325941+00:00", "trade", 7.835, 250.0]
["2026-10-02T13:37:50.684481+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:50.685739+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:50.701727+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:50.702243+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:50.742574+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.073972+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.074834+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.248461+00:00", "trade", 7.835, 83.0]
["2026-10-02T13:37:51.249309+00:00", "trade", 7.835, 17.0]
["2026-10-02T13:37:51.308442+00:00", "trade", 7.8399, 2.0]
["2026-10-02T13:37:51.348635+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:37:51.455584+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.831251+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.831297+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:51.831312+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.193668+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.193928+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.476665+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.834235+00:00", "trade", 7.8386, 67.0]
["2026-10-02T13:37:52.863966+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.864447+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:52.864487+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:53.335577+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:53.523062+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:53.523067+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:53.523077+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:53.696600+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:54.435393+00:00", "trade", 7.84, 2.0]
["2026-10-02T13:37:54.603631+00:00", "trade", 7.84, 44.0]
["2026-10-02T13:37:54.603998+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:37:54.604808+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:55.113550+00:00", "trade", 7.835, 275.0]
["2026-10-02T13:37:55.182230+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:55.813771+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.020357+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.210915+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:37:56.415103+00:00", "trade", 7.8363, 2000.0]
["2026-10-02T13:37:56.478005+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.478902+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914098+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:37:56.914098+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914122+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:37:56.914124+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:56.914126+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914128+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914128+00:00", "trade", 7.83, 135.0]
["2026-10-02T13:37:56.914130+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914130+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:37:56.914155+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:37:56.914155+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:56.914161+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:37:56.914161+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:56.914161+00:00", "trade", 7.83, 13.0]
["2026-10-02T13:37:56.914166+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:37:56.914175+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914175+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:37:56.914175+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914175+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:56.914177+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914178+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:37:56.914312+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914312+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914347+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914356+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914359+00:00", "trade", 7.83, 13.0]
["2026-10-02T13:37:56.914427+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914431+00:00", "trade", 7.83, 25.0]
["2026-10-02T13:37:56.914437+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914442+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914498+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914507+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:37:56.914582+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914582+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914587+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914638+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914648+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914663+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914663+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914678+00:00", "trade", 7.83, 53.0]
["2026-10-02T13:37:56.914713+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914733+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914733+00:00", "quote", 7.83, 7.83]
["2026-10-02T13:37:56.914741+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:56.914743+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.914743+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915044+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915139+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915239+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915244+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915389+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915389+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915545+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915845+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.915961+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.916186+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.918156+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.918592+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.918798+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.918843+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:56.920948+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024605+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:37:57.024611+00:00", "trade", 7.82, 500.0]
["2026-10-02T13:37:57.024611+00:00", "trade", 7.82, 85.0]
["2026-10-02T13:37:57.024613+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024616+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024616+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:37:57.024644+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024746+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:37:57.024748+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024751+00:00", "trade", 7.82, 500.0]
["2026-10-02T13:37:57.024751+00:00", "trade", 7.82, 32.0]
["2026-10-02T13:37:57.024754+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024758+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:37:57.024760+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:37:57.024766+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.024766+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.024769+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:37:57.024789+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024796+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:37:57.024796+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.024799+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:37:57.024799+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024805+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024806+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024812+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024812+00:00", "trade", 7.82, 25.0]
["2026-10-02T13:37:57.024814+00:00", "trade", 7.82, 24.0]
["2026-10-02T13:37:57.024824+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024890+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024910+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024925+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:37:57.024974+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.024977+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024980+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.024980+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.024986+00:00", "trade", 7.82, 17.0]
["2026-10-02T13:37:57.024986+00:00", "trade", 7.82, 132.0]
["2026-10-02T13:37:57.025025+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:37:57.025030+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:37:57.025075+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:37:57.025090+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:37:57.025090+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:37:57.025110+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025180+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025331+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025396+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025436+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025456+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025456+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025466+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025466+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025476+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025522+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025524+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.025545+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:37:57.025545+00:00", "trade", 7.82, 136.0]
["2026-10-02T13:37:57.025555+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:57.025592+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025607+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025607+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025651+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025657+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025657+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025687+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025782+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025917+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025917+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.025997+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.026519+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.026547+00:00", "trade", 7.82, 45.0]
["2026-10-02T13:37:57.026820+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.027040+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.027401+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.027861+00:00", "trade", 7.82, 9.0]
["2026-10-02T13:37:57.030548+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.125714+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.126150+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.302182+00:00", "trade", 7.815, 158.0]
["2026-10-02T13:37:57.302906+00:00", "trade", 7.815, 158.0]
["2026-10-02T13:37:57.302909+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.304133+00:00", "trade", 7.815, 158.0]
["2026-10-02T13:37:57.304187+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.304190+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.304897+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.305159+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.371635+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.371635+00:00", "trade", 7.81, 326.0]
["2026-10-02T13:37:57.371639+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.371699+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.372015+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.372591+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.372591+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.372621+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.380620+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.380625+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.719745+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.905327+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.922037+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.922478+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.942590+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942599+00:00", "trade", 7.815, 200.0]
["2026-10-02T13:37:57.942605+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942608+00:00", "trade", 7.815, 175.0]
["2026-10-02T13:37:57.942650+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942654+00:00", "trade", 7.815, 500.0]
["2026-10-02T13:37:57.942660+00:00", "trade", 7.815, 500.0]
["2026-10-02T13:37:57.942660+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:37:57.942665+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.942665+00:00", "trade", 7.82, 47.0]
["2026-10-02T13:37:57.942668+00:00", "trade", 7.82, 421.0]
["2026-10-02T13:37:57.942668+00:00", "trade", 7.82, 214.0]
["2026-10-02T13:37:57.942681+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.942716+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942716+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.942749+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942761+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.942761+00:00", "trade", 7.815, 500.0]
["2026-10-02T13:37:57.942764+00:00", "trade", 7.82, 64.0]
["2026-10-02T13:37:57.942767+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:37:57.942767+00:00", "trade", 7.82, 104.0]
["2026-10-02T13:37:57.942839+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:37:57.943122+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943162+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943212+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943658+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943693+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943693+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943778+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943844+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.943859+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.954940+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.955331+00:00", "trade", 7.815, 15.0]
["2026-10-02T13:37:57.984590+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:57.985072+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:58.024946+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:58.364834+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:58.367801+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:58.522208+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:59.509887+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:37:59.706988+00:00", "trade", 7.815, 500.0]
["2026-10-02T13:37:59.908573+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:37:59.993801+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:00.024639+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:00.124699+00:00", "trade", 7.856, 9.0]
["2026-10-02T13:38:00.425819+00:00", "trade", 7.82, 95.0]
["2026-10-02T13:38:01.147970+00:00", "trade", 7.815, 6.0]
["2026-10-02T13:38:01.171109+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:01.215622+00:00", "trade", 7.8186, 34.0]
["2026-10-02T13:38:01.217003+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:01.323837+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:01.932734+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:01.943223+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:38:02.459887+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.459912+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.475764+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.721409+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:02.721439+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:02.722030+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.722170+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.723243+00:00", "trade", 7.81, 12.0]
["2026-10-02T13:38:02.723854+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:02.727092+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:03.215763+00:00", "trade", 7.81, 174.0]
["2026-10-02T13:38:03.215766+00:00", "trade", 7.81, 326.0]
["2026-10-02T13:38:03.215768+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:03.216886+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:03.217672+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:03.237285+00:00", "trade", 7.8128, 1.0]
["2026-10-02T13:38:03.283806+00:00", "trade", 7.815, 2.0]
["2026-10-02T13:38:03.744663+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:38:03.746194+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:03.991053+00:00", "trade", 7.8186, 1.0]
["2026-10-02T13:38:04.279189+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:38:04.280148+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.421924+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.422882+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.423363+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.433983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.526638+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:04.844232+00:00", "trade", 7.815, 100.0]
["2026-10-02T13:38:05.111960+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.112049+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.112052+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:05.112516+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.112611+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.114430+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.257154+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.259516+00:00", "trade", 7.81, 14.0]
["2026-10-02T13:38:05.267022+00:00", "trade", 7.81, 874.0]
["2026-10-02T13:38:05.267025+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:38:05.267049+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:05.267052+00:00", "trade", 7.81, 37.0]
["2026-10-02T13:38:05.267052+00:00", "trade", 7.81, 68.0]
["2026-10-02T13:38:05.267088+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:05.267091+00:00", "trade", 7.81, 1200.0]
["2026-10-02T13:38:05.267094+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:38:05.267094+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:38:05.267097+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:05.267097+00:00", "trade", 7.81, 71.0]
["2026-10-02T13:38:05.267100+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:05.267243+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:38:05.267243+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:38:05.267287+00:00", "trade", 7.81, 391.0]
["2026-10-02T13:38:05.267289+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267293+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267298+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267589+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267604+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267664+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267710+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267740+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267744+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:38:05.267744+00:00", "trade", 7.81, 132.0]
["2026-10-02T13:38:05.267775+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:38:05.267775+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:38:05.267786+00:00", "trade", 7.81, 38.0]
["2026-10-02T13:38:05.267786+00:00", "trade", 7.81, 38.0]
["2026-10-02T13:38:05.267789+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:05.267789+00:00", "trade", 7.81, 38.0]
["2026-10-02T13:38:05.267790+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:38:05.267830+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267870+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.267875+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.268020+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.268311+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.268316+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.268391+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.268601+00:00", "trade", 7.81, 45.0]
["2026-10-02T13:38:05.268622+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.270396+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.271930+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:05.403907+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:05.736633+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:06.420341+00:00", "trade", 7.8086, 34.0]
["2026-10-02T13:38:06.903159+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:06.957673+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:06.958308+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:06.958312+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:06.958348+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:07.033973+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:07.202121+00:00", "trade", 7.8072, 2.0]
["2026-10-02T13:38:07.916944+00:00", "trade", 7.8044, 350.0]
["2026-10-02T13:38:08.890492+00:00", "trade", 7.8086, 2.0]
["2026-10-02T13:38:08.920443+00:00", "trade", 7.805, 683.0]
["2026-10-02T13:38:08.923039+00:00", "trade", 7.805, 2000.0]
["2026-10-02T13:38:09.531917+00:00", "trade", 7.8098, 1.0]
["2026-10-02T13:38:09.713435+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:09.753255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:10.020157+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:38:10.224423+00:00", "trade", 7.809, 1.0]
["2026-10-02T13:38:10.682968+00:00", "trade", 7.805, 25.0]
["2026-10-02T13:38:10.866347+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:10.873662+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:10.873675+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:10.874164+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:11.048137+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:11.644158+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:38:11.729106+00:00", "trade", 7.805, 4.0]
["2026-10-02T13:38:11.874416+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:11.991845+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:12.328942+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:12.329974+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:12.472596+00:00", "trade", 7.8099, 5.0]
["2026-10-02T13:38:12.603982+00:00", "trade", 7.8098, 1.0]
["2026-10-02T13:38:13.056320+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:13.056323+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:13.305113+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:13.886879+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:38:14.024481+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.024521+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.025187+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.025639+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.027292+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.027864+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.078830+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.079101+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:14.254090+00:00", "trade", 7.805, 30.0]
["2026-10-02T13:38:14.592975+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:38:14.809842+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:15.445639+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:15.452044+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:38:15.452119+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:15.452510+00:00", "trade", 7.8, 89.0]
["2026-10-02T13:38:15.452745+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:15.452900+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:15.453026+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:15.455677+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:17.185812+00:00", "trade", 7.801, 100.0]
["2026-10-02T13:38:17.519659+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:38:17.620964+00:00", "trade", 7.802, 500.0]
["2026-10-02T13:38:17.932646+00:00", "trade", 7.8086, 1.0]
["2026-10-02T13:38:18.135505+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:18.422389+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:19.233035+00:00", "trade", 7.8099, 1.0]
["2026-10-02T13:38:19.256059+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:19.564051+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:19.564131+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:19.745648+00:00", "trade", 7.81, 50.0]
["2026-10-02T13:38:19.745703+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:19.746289+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:21.024876+00:00", "trade", 7.8086, 50.0]
["2026-10-02T13:38:21.760225+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:21.760470+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:21.760476+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:38:21.876201+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:22.105110+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:22.130440+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:22.177591+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:22.244377+00:00", "trade", 7.805, 199.0]
["2026-10-02T13:38:22.244377+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:22.862887+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:22.862896+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:23.363814+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:23.553117+00:00", "trade", 7.81, 1000.0]
["2026-10-02T13:38:23.616490+00:00", "trade", 7.805, 21.0]
["2026-10-02T13:38:23.616499+00:00", "trade", 7.8, 21.0]
["2026-10-02T13:38:23.616601+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:23.640489+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:23.640990+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:23.653905+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:23.654813+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.469734+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.495346+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:24.645773+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.646299+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.831920+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.832837+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.843087+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.939220+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:24.955344+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:25.004255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:25.045717+00:00", "trade", 7.805, 199.0]
["2026-10-02T13:38:25.045717+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:25.046049+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:25.239323+00:00", "trade", 7.8086, 12.0]
["2026-10-02T13:38:25.527233+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:25.842434+00:00", "trade", 7.81, 165.0]
["2026-10-02T13:38:26.325965+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:26.396850+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:26.396855+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:38:26.396855+00:00", "trade", 7.81, 440.0]
["2026-10-02T13:38:26.396861+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:26.396861+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:38:26.396861+00:00", "trade", 7.81, 28.0]
["2026-10-02T13:38:26.396864+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:38:26.396864+00:00", "trade", 7.81, 82.0]
["2026-10-02T13:38:26.396900+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:38:26.396915+00:00", "trade", 7.81, 500.0]
["2026-10-02T13:38:26.396925+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.396945+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.396948+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:38:26.396954+00:00", "trade", 7.81, 68.0]
["2026-10-02T13:38:26.396954+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:38:26.396975+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.397005+00:00", "trade", 7.81, 286.0]
["2026-10-02T13:38:26.397045+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.397075+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.397100+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.397270+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:26.433037+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:38:26.929225+00:00", "trade", 7.805, 150.0]
["2026-10-02T13:38:27.051968+00:00", "trade", 7.8014, 1.0]
["2026-10-02T13:38:27.250852+00:00", "trade", 7.805, 400.0]
["2026-10-02T13:38:27.963613+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:27.986898+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.014248+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.066543+00:00", "trade", 7.81, 30.0]
["2026-10-02T13:38:28.086786+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.112837+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.147340+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.148272+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.316938+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:28.505632+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:28.749215+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:29.000317+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:29.000943+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:29.001389+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:29.002839+00:00", "trade", 7.805, 11.0]
["2026-10-02T13:38:29.010670+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:38:29.540268+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:38:29.571268+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:29.993828+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:30.069083+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:38:30.353770+00:00", "trade", 7.8086, 1.0]
["2026-10-02T13:38:30.470385+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:30.470411+00:00", "trade", 7.81, 44.0]
["2026-10-02T13:38:30.745147+00:00", "trade", 7.81, 85.0]
["2026-10-02T13:38:31.124149+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:31.422522+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:31.599694+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:31.599715+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:31.665706+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:31.826578+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.020529+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.083579+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.083915+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.084221+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.089283+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.150809+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.171476+00:00", "trade", 7.8071, 2.0]
["2026-10-02T13:38:32.270508+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.281259+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.352942+00:00", "trade", 7.805, 50.0]
["2026-10-02T13:38:32.353495+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.353610+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:32.354042+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.354919+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.372962+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.373009+00:00", "trade", 7.8099, 700.0]
["2026-10-02T13:38:32.543422+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.611027+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.671376+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.685773+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:38:32.733743+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:38:32.809339+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:32.846713+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.028229+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.029327+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.285323+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:33.293008+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.293093+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.293202+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:33.293765+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.299258+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:33.441228+00:00", "trade", 7.8077, 25.0]
["2026-10-02T13:38:33.592753+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:38:33.593116+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:33.940612+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.309515+00:00", "trade", 7.8044, 1000.0]
["2026-10-02T13:38:34.539856+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.542713+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.543174+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.543670+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.544698+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:34.546552+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.645432+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.735191+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.914512+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:34.955306+00:00", "trade", 7.808, 1.0]
["2026-10-02T13:38:35.357139+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.223217+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.223239+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:36.223598+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.224114+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.526022+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.526087+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.526663+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.549523+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.555195+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:38:36.555256+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.555276+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.555823+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.556698+00:00", "trade", 7.805, 156.0]
["2026-10-02T13:38:36.562288+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.608085+00:00", "trade", 7.8, 14.0]
["2026-10-02T13:38:36.799883+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.982868+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.982893+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:36.983079+00:00", "trade", 7.805, 188.0]
["2026-10-02T13:38:36.983091+00:00", "trade", 7.8, 188.0]
["2026-10-02T13:38:36.983115+00:00", "trade", 7.805, 2812.0]
["2026-10-02T13:38:36.983148+00:00", "trade", 7.8, 2812.0]
["2026-10-02T13:38:37.180332+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.182209+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:38:37.338307+00:00", "trade", 7.805, 31.0]
["2026-10-02T13:38:37.390080+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.525793+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.538884+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.547900+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.872206+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:37.911575+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:38.242520+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:38:38.321198+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:38.398233+00:00", "trade", 7.8, 450.0]
["2026-10-02T13:38:38.398636+00:00", "trade", 7.8, 450.0]
["2026-10-02T13:38:38.627481+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:38.627922+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:38.633621+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:38.859701+00:00", "trade", 7.81, 23.0]
["2026-10-02T13:38:39.223135+00:00", "trade", 7.8072, 1.0]
["2026-10-02T13:38:39.367354+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.367608+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:38:39.367638+00:00", "trade", 7.8, 1000.0]
["2026-10-02T13:38:39.367745+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.368402+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.429983+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.535007+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:38:39.649477+00:00", "trade", 7.805, 15.0]
["2026-10-02T13:38:39.672269+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.672349+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:39.672895+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.683130+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.943318+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:39.993594+00:00", "trade", 7.81, 128.0]
["2026-10-02T13:38:39.993981+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:38:39.994244+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.038514+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.072173+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:40.072174+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.072670+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.246468+00:00", "trade", 7.805, 20.0]
["2026-10-02T13:38:40.442509+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:38:40.479918+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:38:40.479922+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.479922+00:00", "trade", 7.8, 330.0]
["2026-10-02T13:38:40.479923+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.479925+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.479925+00:00", "trade", 7.8, 221.0]
["2026-10-02T13:38:40.479963+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.479967+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.479969+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.479972+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:38:40.479978+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.479978+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:38:40.479985+00:00", "trade", 7.8, 967.0]
["2026-10-02T13:38:40.479985+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:38:40.479985+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:38:40.479987+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:38:40.479991+00:00", "trade", 7.8, 4000.0]
["2026-10-02T13:38:40.479991+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.479994+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.479997+00:00", "trade", 7.8, 5000.0]
["2026-10-02T13:38:40.479997+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.479997+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:38:40.480000+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480003+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:38:40.480003+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.480027+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480030+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480033+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:38:40.480036+00:00", "trade", 7.8, 103.0]
["2026-10-02T13:38:40.480036+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480039+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:38:40.480043+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:38:40.480043+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:38:40.480043+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:38:40.480048+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:38:40.480048+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480048+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480051+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480054+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480055+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:38:40.480055+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:38:40.480057+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480060+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480060+00:00", "trade", 7.8, 373.0]
["2026-10-02T13:38:40.480063+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480063+00:00", "trade", 7.8, 1000.0]
["2026-10-02T13:38:40.480064+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480066+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:38:40.480069+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480072+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.480072+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:40.480072+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:38:40.480076+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 120.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:38:40.480085+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480087+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480089+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480090+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480090+00:00", "trade", 7.8, 2300.0]
["2026-10-02T13:38:40.480093+00:00", "trade", 7.8, 24.0]
["2026-10-02T13:38:40.480096+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480096+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.480099+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480102+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480102+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480108+00:00", "trade", 7.8, 65.0]
["2026-10-02T13:38:40.480109+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480119+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480121+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480121+00:00", "trade", 7.8, 2000.0]
["2026-10-02T13:38:40.480124+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480126+00:00", "trade", 7.8, 4000.0]
["2026-10-02T13:38:40.480138+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480141+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480149+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480154+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480168+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480183+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:38:40.480202+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480214+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480219+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480224+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480226+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:38:40.480226+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480228+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480229+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480232+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480232+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480234+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480238+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480238+00:00", "trade", 7.8, 80.0]
["2026-10-02T13:38:40.480238+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480239+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480243+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:38:40.480243+00:00", "trade", 7.8, 150.0]
["2026-10-02T13:38:40.480244+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480247+00:00", "trade", 7.8, 700.0]
["2026-10-02T13:38:40.480247+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480249+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480249+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480252+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:38:40.480252+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480256+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480256+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480261+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480261+00:00", "trade", 7.8, 61.0]
["2026-10-02T13:38:40.480261+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.480284+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480289+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480289+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480289+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480294+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480294+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480299+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480299+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480304+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:38:40.480314+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:38:40.480369+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:38:40.480415+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:38:40.480450+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:38:40.480455+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480490+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480535+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480535+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480585+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480610+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480615+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480670+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480700+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480710+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480710+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480716+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480739+00:00", "trade", 7.8, 600.0]
["2026-10-02T13:38:40.480814+00:00", "trade", 7.8, 86.0]
["2026-10-02T13:38:40.480831+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480844+00:00", "trade", 7.79, 89.0]
["2026-10-02T13:38:40.480853+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:40.480853+00:00", "trade", 7.79, 90.0]
["2026-10-02T13:38:40.480856+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480857+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:40.480864+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:38:40.480864+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:40.480886+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480950+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:38:40.480962+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.480976+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.480986+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:40.480986+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:38:40.480989+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:40.481022+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:38:40.481199+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:40.481202+00:00", "trade", 7.79, 128.0]
["2026-10-02T13:38:40.481292+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.481398+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:38:40.481891+00:00", "trade", 7.79, 21.0]
["2026-10-02T13:38:40.482074+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.482354+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.482450+00:00", "trade", 7.79, 25.0]
["2026-10-02T13:38:40.482504+00:00", "trade", 7.79, 40.0]
["2026-10-02T13:38:40.482511+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:40.482511+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:38:40.482526+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:40.482574+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:38:40.482628+00:00", "trade", 7.79, 900.0]
["2026-10-02T13:38:40.482841+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:38:40.483497+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.484068+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.484620+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.487460+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:38:40.490903+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:38:40.491967+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.492473+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:38:40.500394+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.502878+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:40.514150+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.529591+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.529687+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.567186+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.567742+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.578053+00:00", "trade", 7.8086, 1.0]
["2026-10-02T13:38:40.585113+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:40.612374+00:00", "trade", 7.795, 12.0]
["2026-10-02T13:38:40.681523+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:38:40.814619+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:41.039383+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:41.391219+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:42.292772+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:42.307296+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:42.340813+00:00", "trade", 7.795, 5.0]
["2026-10-02T13:38:42.370752+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:42.684247+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:38:43.041902+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.083752+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.103516+00:00", "trade", 7.795, 15.0]
["2026-10-02T13:38:43.112426+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:38:43.253491+00:00", "trade", 7.795, 20.0]
["2026-10-02T13:38:43.398171+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:38:43.556136+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:43.556136+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:43.556640+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.556916+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.557422+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.726389+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.765487+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:43.790766+00:00", "trade", 7.795, 3.0]
["2026-10-02T13:38:44.307234+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:44.313952+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:44.313952+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:45.737103+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.029076+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.039100+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.188114+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.891555+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:38:46.900412+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.900676+00:00", "trade", 7.79, 450.0]
["2026-10-02T13:38:46.900693+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.953881+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:46.978192+00:00", "trade", 7.79, 500.0]
["2026-10-02T13:38:46.978192+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:46.978195+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:46.978195+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978198+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:46.978237+00:00", "trade", 7.79, 500.0]
["2026-10-02T13:38:46.978239+00:00", "trade", 7.79, 275.0]
["2026-10-02T13:38:46.978239+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:46.978242+00:00", "trade", 7.79, 25.0]
["2026-10-02T13:38:46.978257+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978257+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:38:46.978257+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.978257+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:38:46.978264+00:00", "trade", 7.79, 22.0]
["2026-10-02T13:38:46.978264+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978269+00:00", "trade", 7.79, 192.0]
["2026-10-02T13:38:46.978269+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978275+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:38:46.978275+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978278+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978281+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978281+00:00", "trade", 7.79, 31.0]
["2026-10-02T13:38:46.978285+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:38:46.978285+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978291+00:00", "trade", 7.79, 700.0]
["2026-10-02T13:38:46.978291+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:38:46.978291+00:00", "trade", 7.79, 18.0]
["2026-10-02T13:38:46.978293+00:00", "trade", 7.79, 500.0]
["2026-10-02T13:38:46.978297+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:38:46.978297+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:38:46.978300+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978300+00:00", "trade", 7.79, 45.0]
["2026-10-02T13:38:46.978305+00:00", "trade", 7.79, 80.0]
["2026-10-02T13:38:46.978305+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978309+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978309+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978313+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978313+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978313+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978317+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978317+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:38:46.978317+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:46.978321+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978321+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:38:46.978323+00:00", "trade", 7.79, 12.0]
["2026-10-02T13:38:46.978323+00:00", "trade", 7.79, 48.0]
["2026-10-02T13:38:46.978327+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:38:46.978327+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978327+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978330+00:00", "trade", 7.79, 38.0]
["2026-10-02T13:38:46.978330+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978333+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:38:46.978333+00:00", "trade", 7.79, 25.0]
["2026-10-02T13:38:46.978336+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:38:46.978341+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978344+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978359+00:00", "trade", 7.79, 7.0]
["2026-10-02T13:38:46.978362+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978365+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:38:46.978368+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978372+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978384+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.978387+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978387+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:46.978388+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978388+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978391+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:38:46.978393+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978395+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.978402+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978413+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978438+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978438+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978441+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978443+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978445+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978451+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.978451+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.978451+00:00", "trade", 7.79, 4614.0]
["2026-10-02T13:38:46.978453+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978457+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.978457+00:00", "trade", 7.79, 77.0]
["2026-10-02T13:38:46.978457+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:46.978462+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978462+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:38:46.978462+00:00", "trade", 7.79, 28.0]
["2026-10-02T13:38:46.978462+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978465+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.978498+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978498+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978503+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978508+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978514+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978514+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978514+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978514+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978518+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978523+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:46.978558+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978568+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978583+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978613+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978648+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978654+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:46.978663+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978688+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978714+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978753+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978979+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:46.978979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978984+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978984+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978989+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.978989+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979024+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979039+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:46.979045+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:46.979048+00:00", "trade", 7.785, 290.0]
["2026-10-02T13:38:46.979049+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979051+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:38:46.979051+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:46.979054+00:00", "trade", 7.79, 110.0]
["2026-10-02T13:38:46.979115+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:38:46.979134+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979135+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.979159+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:46.979172+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:38:46.979204+00:00", "trade", 7.79, 26.0]
["2026-10-02T13:38:46.979223+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:38:46.979310+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979390+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979445+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979480+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.979491+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.980212+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.981345+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:46.984753+00:00", "trade", 7.78, 6.0]
["2026-10-02T13:38:46.990140+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:47.002158+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:47.007015+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:47.023163+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:38:47.079307+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:47.179962+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:47.188676+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:38:47.252692+00:00", "trade", 7.7851, 500.0]
["2026-10-02T13:38:47.467604+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:38:47.467619+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:38:47.688867+00:00", "trade", 7.7886, 1.0]
["2026-10-02T13:38:47.721711+00:00", "trade", 7.7886, 5.0]
["2026-10-02T13:38:47.778528+00:00", "trade", 7.789, 30.0]
["2026-10-02T13:38:47.786347+00:00", "trade", 7.7886, 3.0]
["2026-10-02T13:38:47.795503+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:48.025296+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:48.025371+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:48.195448+00:00", "trade", 7.79, 136.0]
["2026-10-02T13:38:48.230090+00:00", "trade", 7.7899, 6.0]
["2026-10-02T13:38:48.380177+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:48.444898+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:48.445174+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:48.933254+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:38:49.486118+00:00", "trade", 7.79, 61.0]
["2026-10-02T13:38:49.836445+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:38:49.943466+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:50.079019+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:50.079025+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:50.110435+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:50.559089+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:38:50.559144+00:00", "trade", 7.785, 99.0]
["2026-10-02T13:38:50.559552+00:00", "trade", 7.785, 4.0]
["2026-10-02T13:38:50.657171+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:50.657211+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:50.667744+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:50.667747+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:50.672020+00:00", "trade", 7.7898, 200.0]
["2026-10-02T13:38:50.687919+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:50.734800+00:00", "trade", 7.7886, 179.0]
["2026-10-02T13:38:50.850070+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:50.856647+00:00", "trade", 7.8213, 9.0]
["2026-10-02T13:38:51.093372+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.114266+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:51.114326+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:51.115284+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.115284+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.115643+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:38:51.115645+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.115646+00:00", "trade", 7.79, 1500.0]
["2026-10-02T13:38:51.115658+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:51.115667+00:00", "trade", 7.79, 90.0]
["2026-10-02T13:38:51.115718+00:00", "trade", 7.79, 40.0]
["2026-10-02T13:38:51.115735+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.115842+00:00", "trade", 7.79, 40.0]
["2026-10-02T13:38:51.115851+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:51.115856+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:51.115861+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:51.115866+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:51.115901+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:51.115914+00:00", "trade", 7.79, 196.0]
["2026-10-02T13:38:51.115916+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.115920+00:00", "trade", 7.79, 22.0]
["2026-10-02T13:38:51.115923+00:00", "trade", 7.79, 18.0]
["2026-10-02T13:38:51.115976+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116001+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116051+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116061+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116127+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:51.116127+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:51.116202+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116217+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116302+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116307+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116308+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:51.116327+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116362+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116377+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116492+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116582+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116587+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116643+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.116928+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.117053+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.117700+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:51.310428+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.416349+00:00", "trade", 7.7901, 599.0]
["2026-10-02T13:38:51.416719+00:00", "trade", 7.7901, 1.0]
["2026-10-02T13:38:51.568712+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.754829+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:51.781780+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:38:51.802746+00:00", "trade", 7.79, 1000.0]
["2026-10-02T13:38:51.802758+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:52.195831+00:00", "trade", 7.7901, 490.0]
["2026-10-02T13:38:52.513417+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:52.521150+00:00", "trade", 7.795, 5.0]
["2026-10-02T13:38:52.727417+00:00", "trade", 7.795, 29.0]
["2026-10-02T13:38:52.730147+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:38:53.142362+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.143359+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.143830+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.169248+00:00", "trade", 7.79, 30.0]
["2026-10-02T13:38:53.172719+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.302990+00:00", "trade", 7.7901, 285.0]
["2026-10-02T13:38:53.320696+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.365908+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.531025+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.531161+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.531527+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.531587+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.548927+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.548953+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.548955+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.548957+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:38:53.548957+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:53.548972+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.549023+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:38:53.549033+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:38:53.549033+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:38:53.549033+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549059+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.549068+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549068+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549074+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549074+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549074+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549079+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549119+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549249+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549269+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549279+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549279+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:38:53.549364+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549454+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549464+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549525+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549525+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549530+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549535+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549560+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549560+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549565+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549565+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549570+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549570+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549570+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:38:53.549583+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:38:53.549595+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.549946+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.550006+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.550026+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.550086+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.550086+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.554652+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.577558+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:38:53.778283+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.778288+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.778291+00:00", "trade", 7.78, 129.0]
["2026-10-02T13:38:53.778291+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:38:53.778295+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:38:53.778297+00:00", "trade", 7.78, 170.0]
["2026-10-02T13:38:53.778298+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.778910+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.778925+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.778960+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.783405+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:53.870373+00:00", "trade", 7.785, 416.0]
["2026-10-02T13:38:54.153327+00:00", "trade", 7.785, 84.0]
["2026-10-02T13:38:54.243897+00:00", "trade", 7.785, 5.0]
["2026-10-02T13:38:54.308662+00:00", "trade", 7.785, 31.0]
["2026-10-02T13:38:54.362973+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:54.471898+00:00", "trade", 7.7899, 10.0]
["2026-10-02T13:38:54.566395+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:54.567562+00:00", "trade", 7.78, 55.0]
["2026-10-02T13:38:54.568045+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:54.568461+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:54.654430+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:54.920703+00:00", "trade", 7.8194, 1016.0]
["2026-10-02T13:38:55.339734+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:55.941266+00:00", "trade", 7.7862, 500.0]
["2026-10-02T13:38:56.244891+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:56.244891+00:00", "trade", 7.785, 800.0]
["2026-10-02T13:38:56.245363+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:38:56.245369+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:38:56.245375+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:38:56.245441+00:00", "trade", 7.785, 200.0]
["2026-10-02T13:38:56.245556+00:00", "trade", 7.785, 300.0]
["2026-10-02T13:38:56.359403+00:00", "trade", 7.785, 80.0]
["2026-10-02T13:38:56.838355+00:00", "trade", 7.7877, 96.0]
["2026-10-02T13:38:56.885982+00:00", "trade", 7.7877, 1.0]
["2026-10-02T13:38:57.026560+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:57.111028+00:00", "trade", 7.7886, 400.0]
["2026-10-02T13:38:57.112185+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:38:57.112189+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:38:57.112189+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:38:57.112191+00:00", "trade", 7.78, 32.0]
["2026-10-02T13:38:57.112195+00:00", "trade", 7.78, 126.0]
["2026-10-02T13:38:57.112195+00:00", "trade", 7.78, 17.0]
["2026-10-02T13:38:57.113154+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.113154+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.144393+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.144393+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.744673+00:00", "trade", 7.785, 250.0]
["2026-10-02T13:38:57.745987+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:38:57.745987+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:38:57.746474+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.746564+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.749887+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:57.943349+00:00", "trade", 7.7881, 10.0]
["2026-10-02T13:38:57.976731+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:38:58.734917+00:00", "trade", 7.7899, 50.0]
["2026-10-02T13:38:58.859476+00:00", "trade", 7.785, 3.0]
["2026-10-02T13:38:59.154997+00:00", "trade", 7.788, 1.0]
["2026-10-02T13:38:59.993850+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:00.242523+00:00", "trade", 7.78, 358.0]
["2026-10-02T13:39:00.242884+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:00.790729+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:00.790732+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:00.790735+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:00.790735+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:39:00.790738+00:00", "trade", 7.78, 489.0]
["2026-10-02T13:39:00.791696+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:00.791696+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:00.794543+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:00.830654+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:00.961264+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:39:01.106168+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:01.121629+00:00", "trade", 7.7886, 1.0]
["2026-10-02T13:39:01.167018+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:01.322937+00:00", "trade", 7.7828, 1.0]
["2026-10-02T13:39:01.395081+00:00", "trade", 7.785, 200.0]
["2026-10-02T13:39:01.666091+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:39:01.666834+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:39:01.873996+00:00", "trade", 7.785, 3.0]
["2026-10-02T13:39:02.108545+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:39:02.884614+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:39:02.884866+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:02.884901+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:03.219189+00:00", "trade", 7.79, 93.0]
["2026-10-02T13:39:03.306856+00:00", "trade", 7.79, 51.0]
["2026-10-02T13:39:03.407211+00:00", "trade", 7.785, 38.0]
["2026-10-02T13:39:03.407226+00:00", "trade", 7.78, 38.0]
["2026-10-02T13:39:03.777207+00:00", "trade", 7.789, 1.0]
["2026-10-02T13:39:03.988450+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:39:04.439014+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:39:04.441239+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:04.442212+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:04.442267+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:04.443134+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:05.088038+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:39:05.096915+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:05.097163+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:05.097387+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:39:05.097387+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:39:05.097524+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:05.097564+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:05.105112+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:05.158594+00:00", "trade", 7.7806, 27.0]
["2026-10-02T13:39:05.548423+00:00", "trade", 7.7876, 1415.0]
["2026-10-02T13:39:05.802109+00:00", "trade", 7.785, 1284.0]
["2026-10-02T13:39:05.807684+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:39:05.863518+00:00", "trade", 7.785, 200.0]
["2026-10-02T13:39:05.923119+00:00", "trade", 7.7801, 200.0]
["2026-10-02T13:39:05.958715+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:39:06.405072+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:06.474979+00:00", "trade", 7.785, 19.0]
["2026-10-02T13:39:06.519578+00:00", "trade", 7.7899, 1.0]
["2026-10-02T13:39:07.230711+00:00", "trade", 7.79, 4000.0]
["2026-10-02T13:39:07.460568+00:00", "trade", 7.785, 700.0]
["2026-10-02T13:39:07.522368+00:00", "trade", 7.785, 50.0]
["2026-10-02T13:39:07.992564+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006342+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006350+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006350+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006350+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:39:08.006354+00:00", "trade", 7.78, 18.0]
["2026-10-02T13:39:08.006356+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:08.006357+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006357+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006360+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:39:08.006360+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:39:08.006362+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006366+00:00", "trade", 7.78, 2500.0]
["2026-10-02T13:39:08.006366+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006370+00:00", "trade", 7.78, 77.0]
["2026-10-02T13:39:08.006370+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006374+00:00", "trade", 7.78, 1000.0]
["2026-10-02T13:39:08.006374+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006378+00:00", "trade", 7.78, 11.0]
["2026-10-02T13:39:08.006384+00:00", "trade", 7.78, 129.0]
["2026-10-02T13:39:08.006384+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:39:08.006384+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006388+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006389+00:00", "trade", 7.78, 130.0]
["2026-10-02T13:39:08.006389+00:00", "trade", 7.78, 87.0]
["2026-10-02T13:39:08.006393+00:00", "trade", 7.78, 1200.0]
["2026-10-02T13:39:08.006393+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006428+00:00", "trade", 7.78, 313.0]
["2026-10-02T13:39:08.006432+00:00", "trade", 7.78, 413.0]
["2026-10-02T13:39:08.006434+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:08.006439+00:00", "trade", 7.78, 46.0]
["2026-10-02T13:39:08.006439+00:00", "trade", 7.78, 461.0]
["2026-10-02T13:39:08.006439+00:00", "trade", 7.78, 8.0]
["2026-10-02T13:39:08.006443+00:00", "trade", 7.78, 227.0]
["2026-10-02T13:39:08.006443+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:08.006443+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:39:08.006447+00:00", "trade", 7.78, 80.0]
["2026-10-02T13:39:08.006447+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:08.006450+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006450+00:00", "trade", 7.78, 2270.0]
["2026-10-02T13:39:08.006453+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:39:08.006453+00:00", "trade", 7.78, 132.0]
["2026-10-02T13:39:08.006455+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006461+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006461+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006467+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006473+00:00", "trade", 7.78, 372.0]
["2026-10-02T13:39:08.006473+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006473+00:00", "trade", 7.78, 1000.0]
["2026-10-02T13:39:08.006473+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:08.006476+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006476+00:00", "trade", 7.78, 377.0]
["2026-10-02T13:39:08.006479+00:00", "trade", 7.78, 636.0]
["2026-10-02T13:39:08.006510+00:00", "trade", 7.78, 18.0]
["2026-10-02T13:39:08.006513+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:39:08.006516+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:08.006516+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.006522+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:08.006522+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006522+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:39:08.006526+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006526+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006528+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006531+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:08.006534+00:00", "trade", 7.78, 1300.0]
["2026-10-02T13:39:08.006534+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006538+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006540+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006540+00:00", "trade", 7.78, 126.0]
["2026-10-02T13:39:08.006540+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006543+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006543+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006546+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006549+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:08.006549+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006552+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006555+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006555+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006555+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:39:08.006558+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.006558+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006561+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.006561+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006564+00:00", "trade", 7.78, 9.0]
["2026-10-02T13:39:08.006567+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006570+00:00", "trade", 7.78, 19.0]
["2026-10-02T13:39:08.006570+00:00", "trade", 7.78, 68.0]
["2026-10-02T13:39:08.006573+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:39:08.006582+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.006585+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.006585+00:00", "trade", 7.78, 101.0]
["2026-10-02T13:39:08.006591+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006600+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:39:08.006600+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006624+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006630+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:08.006636+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.006639+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:39:08.006645+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006648+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:08.006657+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:39:08.006657+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006663+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006667+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.006669+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:39:08.006676+00:00", "trade", 7.78, 6.0]
["2026-10-02T13:39:08.006681+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:08.006684+00:00", "trade", 7.78, 51.0]
["2026-10-02T13:39:08.006690+00:00", "trade", 7.78, 95.0]
["2026-10-02T13:39:08.006733+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006753+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006778+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006808+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006838+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006894+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006919+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006949+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:08.006989+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007004+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007109+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007139+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007213+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.007234+00:00", "trade", 7.78, 16.0]
["2026-10-02T13:39:08.007239+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007246+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.007291+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.007325+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:39:08.007328+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.007334+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.007336+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:08.007342+00:00", "trade", 7.78, 28.0]
["2026-10-02T13:39:08.007346+00:00", "trade", 7.78, 272.0]
["2026-10-02T13:39:08.007376+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:08.007412+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:08.007448+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:08.007475+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:39:08.007484+00:00", "trade", 7.78, 21.0]
["2026-10-02T13:39:08.007544+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:39:08.007577+00:00", "trade", 7.78, 8600.0]
["2026-10-02T13:39:08.007660+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.007696+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.007700+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.007700+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.007926+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.008006+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.008041+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.008432+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.008477+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.008527+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.011134+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.012034+00:00", "trade", 7.78, 11.0]
["2026-10-02T13:39:08.018481+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.049286+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:08.049301+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:08.261168+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.266611+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.335431+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:39:08.335437+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:08.335440+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:39:08.335940+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.335966+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.335966+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.337350+00:00", "trade", 7.7711, 50.0]
["2026-10-02T13:39:08.338692+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.338808+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:08.339136+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:08.339482+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:08.339846+00:00", "trade", 7.77, 993.0]
["2026-10-02T13:39:08.341620+00:00", "trade", 7.77, 33.0]
["2026-10-02T13:39:08.341824+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:08.342417+00:00", "trade", 7.77, 117.0]
["2026-10-02T13:39:08.452319+00:00", "trade", 7.774, 8.0]
["2026-10-02T13:39:08.727614+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:08.728417+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:08.729040+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.729260+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.729731+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:08.843389+00:00", "trade", 7.78, 2246.0]
["2026-10-02T13:39:08.878904+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:39:09.140648+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:09.524364+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:39:09.552587+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:09.960890+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:39:09.960950+00:00", "trade", 7.775, 250.0]
["2026-10-02T13:39:09.961588+00:00", "trade", 7.775, 350.0]
["2026-10-02T13:39:10.386714+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:10.410134+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:39:10.439267+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:39:10.439267+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:10.439272+00:00", "trade", 7.77, 6.0]
["2026-10-02T13:39:10.439276+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:39:10.439276+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:39:10.439276+00:00", "trade", 7.77, 62.0]
["2026-10-02T13:39:10.439901+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.439906+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.446171+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.447103+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.780383+00:00", "trade", 7.775, 400.0]
["2026-10-02T13:39:10.787591+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:10.919457+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:39:10.923851+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.945187+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.945223+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:10.945237+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:10.945277+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:10.945304+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:10.945920+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:39:11.068314+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.175243+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.323152+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:39:11.419353+00:00", "trade", 7.78, 97.0]
["2026-10-02T13:39:11.419435+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:11.419454+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.419510+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:11.420126+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:11.424544+00:00", "trade", 7.78, 2503.0]
["2026-10-02T13:39:11.427558+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.447616+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.447675+00:00", "trade", 7.7786, 128.0]
["2026-10-02T13:39:11.471353+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:11.531184+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.531463+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:11.531478+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:11.531499+00:00", "trade", 7.775, 2.0]
["2026-10-02T13:39:11.531514+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:11.531628+00:00", "trade", 7.775, 898.0]
["2026-10-02T13:39:11.727216+00:00", "trade", 7.7786, 20.0]
["2026-10-02T13:39:11.928915+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:11.961301+00:00", "trade", 7.7761, 300.0]
["2026-10-02T13:39:12.004261+00:00", "trade", 7.775, 25.0]
["2026-10-02T13:39:12.135886+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:12.175305+00:00", "trade", 7.7799, 1.0]
["2026-10-02T13:39:12.261470+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:12.349163+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:12.381219+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:12.382492+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:12.386548+00:00", "trade", 7.78, 34.0]
["2026-10-02T13:39:12.618411+00:00", "trade", 7.775, 2.0]
["2026-10-02T13:39:12.642802+00:00", "trade", 7.775, 2.0]
["2026-10-02T13:39:13.146859+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:13.229722+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:39:13.237709+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:39:13.421271+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:13.471024+00:00", "trade", 7.775, 249.0]
["2026-10-02T13:39:13.479620+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:13.523304+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:13.611112+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:13.611115+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:14.278461+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:39:14.641481+00:00", "trade", 7.78, 12.0]
["2026-10-02T13:39:14.805587+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:39:14.815114+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:15.069581+00:00", "trade", 7.775, 610.0]
["2026-10-02T13:39:15.088993+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:15.245647+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:39:15.245650+00:00", "trade", 7.77, 395.0]
["2026-10-02T13:39:15.246619+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:15.246654+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:15.427845+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:15.437464+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:39:15.617384+00:00", "trade", 7.7714, 1.0]
["2026-10-02T13:39:15.948252+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:16.061085+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.061086+00:00", "trade", 7.77, 500.0]
["2026-10-02T13:39:16.062127+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.062583+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084554+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:16.084554+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084560+00:00", "trade", 7.77, 340.0]
["2026-10-02T13:39:16.084560+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084563+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084563+00:00", "trade", 7.77, 98.0]
["2026-10-02T13:39:16.084572+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:39:16.084572+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084578+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084582+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084582+00:00", "trade", 7.77, 65.0]
["2026-10-02T13:39:16.084586+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084590+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084590+00:00", "trade", 7.77, 19.0]
["2026-10-02T13:39:16.084590+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084590+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:39:16.084590+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:39:16.084593+00:00", "trade", 7.77, 250.0]
["2026-10-02T13:39:16.084596+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084596+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:39:16.084596+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084599+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:39:16.084601+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084602+00:00", "trade", 7.77, 7411.0]
["2026-10-02T13:39:16.084602+00:00", "trade", 7.77, 2589.0]
["2026-10-02T13:39:16.084605+00:00", "trade", 7.77, 403.0]
["2026-10-02T13:39:16.084611+00:00", "trade", 7.77, 197.0]
["2026-10-02T13:39:16.084611+00:00", "trade", 7.77, 42.0]
["2026-10-02T13:39:16.084614+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084617+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084617+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084620+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084624+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:39:16.084624+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084626+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084630+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084630+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:39:16.084635+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084635+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:39:16.084635+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084638+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084638+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084641+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084641+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084644+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084644+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084650+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:39:16.084650+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084653+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084653+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084692+00:00", "trade", 7.77, 30.0]
["2026-10-02T13:39:16.084698+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084701+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084704+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:39:16.084710+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.084713+00:00", "trade", 7.77, 45.0]
["2026-10-02T13:39:16.084716+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084734+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:16.084737+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084740+00:00", "trade", 7.77, 270.0]
["2026-10-02T13:39:16.084740+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.084746+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:16.084746+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:39:16.084749+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084758+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084758+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084764+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:16.084776+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:39:16.084804+00:00", "trade", 7.77, 38.0]
["2026-10-02T13:39:16.084804+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:39:16.084809+00:00", "trade", 7.77, 130.0]
["2026-10-02T13:39:16.084809+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:39:16.084813+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:39:16.084813+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084815+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084819+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:39:16.084819+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084822+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.084831+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084836+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084872+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084987+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.084987+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:16.085032+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.085062+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:39:16.085077+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:39:16.085097+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085112+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085157+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085157+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085157+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085167+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085172+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085172+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085222+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085242+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085292+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085353+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.085357+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:39:16.085360+00:00", "trade", 7.77, 48.0]
["2026-10-02T13:39:16.085408+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085465+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:16.085468+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085473+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085473+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.085504+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:39:16.085546+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.085555+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:39:16.085573+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.086230+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.086275+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.088921+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.088931+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.089081+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.089407+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.089868+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.089888+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.092925+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.101920+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.107429+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:16.110120+00:00", "trade", 7.769, 5.0]
["2026-10-02T13:39:16.148937+00:00", "trade", 7.765, 5.0]
["2026-10-02T13:39:16.231455+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.231605+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.346013+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:16.346072+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.346122+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.346674+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:16.434312+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:16.530267+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:16.533421+00:00", "trade", 7.765, 20.0]
["2026-10-02T13:39:16.546117+00:00", "trade", 7.7686, 300.0]
["2026-10-02T13:39:16.577082+00:00", "trade", 7.7601, 10.0]
["2026-10-02T13:39:17.237400+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.237776+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.335118+00:00", "trade", 7.765, 31.0]
["2026-10-02T13:39:17.336180+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.336266+00:00", "trade", 7.76, 269.0]
["2026-10-02T13:39:17.336441+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.337102+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.337526+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:39:17.337562+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:39:17.337574+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.447422+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:39:17.645681+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:17.747151+00:00", "trade", 7.7987, 2.0]
["2026-10-02T13:39:18.016351+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:39:18.107927+00:00", "trade", 7.765, 186.0]
["2026-10-02T13:39:18.107948+00:00", "trade", 7.76, 186.0]
["2026-10-02T13:39:18.108081+00:00", "trade", 7.765, 1814.0]
["2026-10-02T13:39:18.434161+00:00", "trade", 7.765, 4400.0]
["2026-10-02T13:39:18.436572+00:00", "trade", 7.765, 1200.0]
["2026-10-02T13:39:18.437387+00:00", "trade", 7.765, 47.0]
["2026-10-02T13:39:18.526489+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.526544+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.529591+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.531697+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.567173+00:00", "trade", 7.7699, 2.0]
["2026-10-02T13:39:18.584843+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.584893+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.585339+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.793148+00:00", "trade", 7.765, 50.0]
["2026-10-02T13:39:18.843222+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.877899+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:18.877944+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.239283+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.239343+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.647283+00:00", "trade", 7.7697, 100.0]
["2026-10-02T13:39:19.931974+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.942369+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.960307+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.960362+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:19.977777+00:00", "trade", 7.765, 164.0]
["2026-10-02T13:39:20.054922+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.221167+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.306800+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.306875+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.315075+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.536220+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.536220+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.537203+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.540120+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.559004+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:20.634171+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:20.634268+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:20.935135+00:00", "trade", 7.7686, 25.0]
["2026-10-02T13:39:21.038439+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047233+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047266+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047269+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:39:21.047272+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:39:21.047275+00:00", "trade", 7.76, 6.0]
["2026-10-02T13:39:21.047278+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047281+00:00", "trade", 7.76, 700.0]
["2026-10-02T13:39:21.047320+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047323+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:39:21.047325+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047326+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:21.047329+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047329+00:00", "trade", 7.76, 182.0]
["2026-10-02T13:39:21.047335+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047341+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:21.047341+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047344+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047344+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047347+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047350+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:21.047353+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:21.047353+00:00", "trade", 7.76, 18.0]
["2026-10-02T13:39:21.047357+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047357+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047357+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047363+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:39:21.047363+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047363+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:21.047369+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047369+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047369+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047370+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047370+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047375+00:00", "trade", 7.76, 1000.0]
["2026-10-02T13:39:21.047375+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:39:21.047375+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:39:21.047375+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047377+00:00", "trade", 7.76, 55.0]
["2026-10-02T13:39:21.047380+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:21.047380+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:21.047380+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047380+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047380+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047385+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047385+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047385+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047386+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047389+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:21.047389+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:21.047389+00:00", "trade", 7.76, 2000.0]
["2026-10-02T13:39:21.047392+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:21.047395+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047396+00:00", "trade", 7.76, 48.0]
["2026-10-02T13:39:21.047396+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:21.047402+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:39:21.047402+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047402+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047402+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047405+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047408+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:21.047408+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:39:21.047408+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.047408+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:21.047408+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047411+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047411+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047412+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047415+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047416+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047416+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047419+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:21.047420+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047422+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047425+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:21.047425+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.047431+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.047451+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047451+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047475+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047475+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:21.047561+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:21.047636+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:21.047666+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.047681+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.047681+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.047894+00:00", "trade", 7.765, 117.0]
["2026-10-02T13:39:21.047994+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.048030+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.048047+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048054+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:21.048102+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:21.048182+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048184+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:39:21.048186+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:21.048225+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:39:21.048348+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048352+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048398+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048628+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048693+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048708+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048753+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.048984+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.049405+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.049924+00:00", "trade", 7.76, 800.0]
["2026-10-02T13:39:21.051269+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.053394+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:39:21.053415+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:21.053437+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:21.053452+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:21.053536+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:21.053572+00:00", "trade", 7.75, 64.0]
["2026-10-02T13:39:21.055003+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.055048+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:21.061163+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.068139+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.131403+00:00", "trade", 7.755, 182.0]
["2026-10-02T13:39:21.144072+00:00", "trade", 7.854, 47.0]
["2026-10-02T13:39:21.168277+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.168628+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.169059+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.176426+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:21.522455+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:21.523497+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.570654+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.824746+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:21.889489+00:00", "trade", 7.7501, 2700.0]
["2026-10-02T13:39:21.922991+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.923969+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:21.924129+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:21.924198+00:00", "trade", 7.75, 750.0]
["2026-10-02T13:39:21.924224+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.924267+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:21.925184+00:00", "trade", 7.7523, 1250.0]
["2026-10-02T13:39:21.925359+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:21.925392+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:21.925419+00:00", "trade", 7.75, 8.0]
["2026-10-02T13:39:21.925446+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:39:21.925473+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:21.925503+00:00", "trade", 7.75, 3000.0]
["2026-10-02T13:39:21.925530+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:39:21.925578+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:21.925605+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:21.926658+00:00", "trade", 7.751, 14000.0]
["2026-10-02T13:39:21.926697+00:00", "trade", 7.751, 9852.0]
["2026-10-02T13:39:21.935611+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:21.987890+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.002886+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:22.003257+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.003969+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.092282+00:00", "trade", 7.755, 58.0]
["2026-10-02T13:39:22.093215+00:00", "trade", 7.755, 6.0]
["2026-10-02T13:39:22.093618+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:22.093618+00:00", "trade", 7.75, 142.0]
["2026-10-02T13:39:22.094039+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:22.094233+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.094248+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.108677+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.253279+00:00", "trade", 7.755, 3.0]
["2026-10-02T13:39:22.356024+00:00", "trade", 7.7516, 50.0]
["2026-10-02T13:39:22.411915+00:00", "trade", 7.755, 230.0]
["2026-10-02T13:39:22.442056+00:00", "trade", 7.7514, 30.0]
["2026-10-02T13:39:22.519472+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:22.539686+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:22.539944+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:22.539944+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:22.540335+00:00", "trade", 7.755, 240.0]
["2026-10-02T13:39:22.540889+00:00", "trade", 7.755, 160.0]
["2026-10-02T13:39:22.541156+00:00", "trade", 7.76, 143.0]
["2026-10-02T13:39:22.541716+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.541752+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.542094+00:00", "trade", 7.76, 597.0]
["2026-10-02T13:39:22.542132+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.543155+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.663511+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:22.682882+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.684330+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:22.747961+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:39:22.852648+00:00", "trade", 7.75, 35.0]
["2026-10-02T13:39:22.926745+00:00", "trade", 7.76, 96.0]
["2026-10-02T13:39:22.954919+00:00", "trade", 7.7538, 10.0]
["2026-10-02T13:39:23.025232+00:00", "trade", 7.7599, 20.0]
["2026-10-02T13:39:23.057949+00:00", "trade", 7.76, 577.0]
["2026-10-02T13:39:23.076147+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:23.345366+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:23.345457+00:00", "trade", 7.76, 31.0]
["2026-10-02T13:39:23.345547+00:00", "trade", 7.76, 61.0]
["2026-10-02T13:39:23.530456+00:00", "trade", 7.7588, 1.0]
["2026-10-02T13:39:23.555070+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:23.771254+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:39:23.781965+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:39:23.883573+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:39:24.010671+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:39:24.010674+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010677+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010680+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010680+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010689+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010708+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010710+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010710+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.010713+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010713+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010719+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010733+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 1291.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 8.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 3000.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010737+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010738+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010741+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.010746+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010746+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.010746+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010749+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010752+00:00", "trade", 7.75, 150.0]
["2026-10-02T13:39:24.010752+00:00", "trade", 7.75, 70.0]
["2026-10-02T13:39:24.010753+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010758+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010758+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010776+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010776+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010778+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010779+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:39:24.010788+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010789+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.010789+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010791+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010795+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010800+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010803+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010806+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010806+00:00", "trade", 7.75, 160.0]
["2026-10-02T13:39:24.010808+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010810+00:00", "trade", 7.75, 95.0]
["2026-10-02T13:39:24.010810+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010812+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010813+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010816+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:39:24.010822+00:00", "trade", 7.75, 1181.0]
["2026-10-02T13:39:24.010822+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:24.010822+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010828+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010828+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010828+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.010828+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010831+00:00", "trade", 7.75, 13.0]
["2026-10-02T13:39:24.010831+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010833+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010838+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010839+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010839+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.010839+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.010839+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010839+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010844+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010844+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010844+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010844+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010849+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010849+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010849+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010855+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010855+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010855+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010855+00:00", "trade", 7.75, 1903.0]
["2026-10-02T13:39:24.010858+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010858+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010863+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010863+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010863+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.010863+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010863+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010869+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.010869+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010873+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010873+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010876+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010876+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010878+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.010878+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010885+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010885+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010887+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:39:24.010893+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.010899+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.010899+00:00", "trade", 7.75, 150.0]
["2026-10-02T13:39:24.010902+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010908+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010908+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010912+00:00", "trade", 7.75, 42.0]
["2026-10-02T13:39:24.010912+00:00", "trade", 7.75, 35.0]
["2026-10-02T13:39:24.010917+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010917+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010917+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:39:24.010921+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.010921+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010926+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010926+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.010926+00:00", "trade", 7.75, 40.0]
["2026-10-02T13:39:24.010931+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:39:24.010931+00:00", "trade", 7.75, 40.0]
["2026-10-02T13:39:24.010932+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.010936+00:00", "trade", 7.75, 2500.0]
["2026-10-02T13:39:24.010936+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010938+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010941+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010941+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010945+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010945+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010948+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010948+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010952+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010952+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010957+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010957+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010957+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.010959+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010959+00:00", "trade", 7.75, 130.0]
["2026-10-02T13:39:24.010963+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010963+00:00", "trade", 7.75, 58.0]
["2026-10-02T13:39:24.010967+00:00", "trade", 7.75, 65.0]
["2026-10-02T13:39:24.010967+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010968+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010969+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010974+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010975+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010975+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010978+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010979+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010980+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.010987+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.010987+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.010988+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010990+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.010990+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.010994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.010996+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.010996+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:24.010998+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.010998+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:39:24.011003+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011004+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.011004+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011008+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011008+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.011010+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.011014+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:24.011018+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.011018+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.011019+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011023+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011023+00:00", "trade", 7.75, 35.0]
["2026-10-02T13:39:24.011023+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.011023+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011025+00:00", "trade", 7.75, 185.0]
["2026-10-02T13:39:24.011028+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011028+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011035+00:00", "trade", 7.75, 9.0]
["2026-10-02T13:39:24.011035+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011039+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011039+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011044+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.011044+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011044+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011048+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.011048+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011053+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:24.011053+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011053+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.011059+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011059+00:00", "trade", 7.75, 1194.0]
["2026-10-02T13:39:24.011059+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011059+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011059+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011062+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:24.011062+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:39:24.011064+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011068+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011068+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011068+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011074+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.011074+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.011074+00:00", "trade", 7.75, 80.0]
["2026-10-02T13:39:24.011074+00:00", "trade", 7.75, 922.0]
["2026-10-02T13:39:24.011074+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011078+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.011078+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 350.0]
["2026-10-02T13:39:24.011083+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 128.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.011089+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011089+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011092+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011092+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011092+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011095+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:24.011095+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011098+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:39:24.011098+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011101+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:39:24.011101+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011104+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:39:24.011104+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011108+00:00", "trade", 7.75, 335.0]
["2026-10-02T13:39:24.011119+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011122+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.011122+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:39:24.011124+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011126+00:00", "trade", 7.75, 8.0]
["2026-10-02T13:39:24.011126+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011128+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011132+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.011132+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:24.011134+00:00", "trade", 7.75, 129.0]
["2026-10-02T13:39:24.011134+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.011138+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:24.011138+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011138+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.011140+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:39:24.011144+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011164+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011184+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011294+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.011320+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:39:24.011359+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:39:24.011369+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:39:24.011410+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:39:24.011415+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:39:24.011420+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011429+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011459+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011469+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011475+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.011515+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011516+00:00", "trade", 7.75, 243.0]
["2026-10-02T13:39:24.011525+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011615+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011620+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011630+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011645+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011655+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011660+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:39:24.011669+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.011681+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:39:24.011744+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:24.011753+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.011762+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:39:24.011770+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011780+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:39:24.011860+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.011956+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012003+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:39:24.012041+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012063+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:39:24.012076+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012078+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.012171+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012191+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012206+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012231+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012276+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012281+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012282+00:00", "trade", 7.74, 162.0]
["2026-10-02T13:39:24.012289+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012292+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:39:24.012294+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:24.012294+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012298+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012300+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012300+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012447+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012481+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.012481+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:39:24.012482+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012484+00:00", "trade", 7.74, 156.0]
["2026-10-02T13:39:24.012706+00:00", "trade", 7.7497, 65.0]
["2026-10-02T13:39:24.012833+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.012929+00:00", "trade", 7.7498, 2.0]
["2026-10-02T13:39:24.013048+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.013058+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.013112+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:39:24.013124+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:24.013449+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.013693+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.013925+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.014240+00:00", "trade", 7.74, 99.0]
["2026-10-02T13:39:24.014291+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.014391+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.014589+00:00", "trade", 7.75, 7.0]
["2026-10-02T13:39:24.014751+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:39:24.015395+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.015506+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:39:24.015750+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.015846+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:39:24.017579+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.018070+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.018642+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.019909+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:39:24.020660+00:00", "trade", 7.7401, 51.0]
["2026-10-02T13:39:24.020705+00:00", "trade", 7.74, 250.0]
["2026-10-02T13:39:24.021505+00:00", "trade", 7.745, 125.0]
["2026-10-02T13:39:24.024825+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:39:24.040222+00:00", "trade", 7.745, 7.0]
["2026-10-02T13:39:24.040282+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.044381+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:24.045360+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.071174+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:39:24.071433+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:39:24.071793+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.077968+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.077974+00:00", "trade", 7.75, 450.0]
["2026-10-02T13:39:24.078031+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.078172+00:00", "trade", 7.75, 129.0]
["2026-10-02T13:39:24.078273+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.086408+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092597+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092597+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:39:24.092636+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092643+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:24.092643+00:00", "trade", 7.75, 38.0]
["2026-10-02T13:39:24.092646+00:00", "trade", 7.75, 185.0]
["2026-10-02T13:39:24.092648+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:39:24.092648+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:39:24.092652+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092652+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092654+00:00", "trade", 7.75, 43.0]
["2026-10-02T13:39:24.092658+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092658+00:00", "trade", 7.75, 135.0]
["2026-10-02T13:39:24.092661+00:00", "trade", 7.75, 198.0]
["2026-10-02T13:39:24.092661+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:39:24.092688+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092718+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:24.092738+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092743+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092813+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092813+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092813+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092818+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092823+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092868+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092868+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092883+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092895+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:39:24.092898+00:00", "trade", 7.75, 900.0]
["2026-10-02T13:39:24.092908+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092913+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.092913+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092919+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:39:24.092919+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:39:24.092922+00:00", "trade", 7.75, 77.0]
["2026-10-02T13:39:24.092923+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092926+00:00", "trade", 7.75, 62.0]
["2026-10-02T13:39:24.092928+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092929+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:39:24.092929+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:39:24.092933+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092933+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092934+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.092934+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:39:24.092934+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:24.092938+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.092940+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092940+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.092961+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:39:24.093015+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:24.093044+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.093044+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.093057+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:39:24.093063+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.093075+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093075+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093078+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:39:24.093094+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093097+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093100+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:39:24.093100+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093104+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.093105+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:39:24.093105+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:24.093110+00:00", "trade", 7.75, 63.0]
["2026-10-02T13:39:24.093110+00:00", "trade", 7.75, 63.0]
["2026-10-02T13:39:24.093112+00:00", "trade", 7.75, 63.0]
["2026-10-02T13:39:24.093112+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:39:24.093145+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:24.093194+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:24.093314+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.093314+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.093337+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:39:24.093364+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.093374+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.093384+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:24.093439+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093489+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093524+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093530+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093534+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093534+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093555+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093555+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093570+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093570+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093635+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093710+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093710+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093830+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093865+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.093915+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094036+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094056+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094071+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094191+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094276+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094276+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094296+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.094457+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.099258+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.101960+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.106771+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.127781+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.176848+00:00", "trade", 7.75, 37.0]
["2026-10-02T13:39:24.193708+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.193728+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.193748+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.567525+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:39:24.577286+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:24.786416+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.956051+00:00", "trade", 7.7593, 200.0]
["2026-10-02T13:39:24.980743+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:24.980773+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:25.006788+00:00", "trade", 7.755, 800.0]
["2026-10-02T13:39:25.032767+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:25.033103+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:25.059296+00:00", "trade", 7.7552, 500.0]
["2026-10-02T13:39:25.362706+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:25.802055+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:39:26.005774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.006546+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.010342+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:26.011337+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.041730+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.041755+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.044692+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.047608+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.060805+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.063920+00:00", "trade", 7.7501, 1.0]
["2026-10-02T13:39:26.073350+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.083067+00:00", "trade", 7.755, 15.0]
["2026-10-02T13:39:26.087138+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:26.202763+00:00", "trade", 7.7571, 200.0]
["2026-10-02T13:39:26.435886+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.436327+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.491534+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.816872+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.817358+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.817923+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:26.817983+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:26.818400+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.818681+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.819262+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.819571+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:26.819667+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:26.842322+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.842412+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.843214+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.851795+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:26.927525+00:00", "trade", 7.7501, 400.0]
["2026-10-02T13:39:26.951516+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:39:26.964412+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:27.010354+00:00", "trade", 7.76, 19.0]
["2026-10-02T13:39:27.122643+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:27.209194+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:27.209951+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:27.210432+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:27.216632+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:27.236067+00:00", "trade", 7.755, 150.0]
["2026-10-02T13:39:27.240148+00:00", "trade", 7.755, 150.0]
["2026-10-02T13:39:27.530885+00:00", "trade", 7.7586, 3.0]
["2026-10-02T13:39:27.549994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.006678+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:39:28.011852+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.077034+00:00", "trade", 7.755, 3250.0]
["2026-10-02T13:39:28.152011+00:00", "trade", 7.7599, 25.0]
["2026-10-02T13:39:28.214238+00:00", "trade", 7.755, 249.0]
["2026-10-02T13:39:28.214238+00:00", "trade", 7.755, 751.0]
["2026-10-02T13:39:28.319829+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323262+00:00", "trade", 7.76, 520.0]
["2026-10-02T13:39:28.323265+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:39:28.323268+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323271+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323271+00:00", "trade", 7.76, 700.0]
["2026-10-02T13:39:28.323271+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323274+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323277+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323277+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:39:28.323280+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323280+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:28.323283+00:00", "trade", 7.76, 600.0]
["2026-10-02T13:39:28.323290+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:39:28.323322+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323322+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323327+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323328+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323333+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323334+00:00", "trade", 7.76, 28.0]
["2026-10-02T13:39:28.323334+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323338+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:39:28.323338+00:00", "trade", 7.76, 1300.0]
["2026-10-02T13:39:28.323340+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:28.323343+00:00", "trade", 7.76, 180.0]
["2026-10-02T13:39:28.323343+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:39:28.323346+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:28.323349+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:28.323349+00:00", "trade", 7.76, 180.0]
["2026-10-02T13:39:28.323357+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323358+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:39:28.323362+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323362+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323367+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323372+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323392+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323397+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323397+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323417+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323492+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323527+00:00", "trade", 7.76, 144.0]
["2026-10-02T13:39:28.323528+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323530+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323530+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:39:28.323535+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323538+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323538+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323565+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:39:28.323568+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323573+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323578+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323583+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323748+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323768+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:28.323803+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:28.323818+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:28.323881+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323881+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323893+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.323932+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:28.323932+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:39:28.323938+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:28.323953+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.323971+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.323994+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.324020+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:28.324023+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:28.324026+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.324029+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.324029+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:28.324109+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.324146+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:28.324189+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.324420+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.324510+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.324561+00:00", "trade", 7.76, 38.0]
["2026-10-02T13:39:28.325031+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.325550+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:28.327978+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.424222+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.424247+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.459395+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.553083+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:28.587205+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:28.588061+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.137572+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.138003+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.198567+00:00", "trade", 7.7698, 1.0]
["2026-10-02T13:39:29.385096+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.386900+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.405311+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:29.433260+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.433967+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.433987+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.585607+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.595290+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.770728+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:29.851298+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.851313+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:29.851344+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:29.851346+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:29.851350+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:29.851350+00:00", "trade", 7.76, 7.0]
["2026-10-02T13:39:29.851352+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:29.851379+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.851412+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:29.851444+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.851459+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.851464+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.851499+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852014+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:29.852035+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852035+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852040+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852040+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852040+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852042+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:39:29.852045+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852045+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852045+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852050+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852050+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852053+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:29.852296+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852296+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.852336+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.853478+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.856365+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.858400+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.858615+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:29.862525+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.883309+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.883334+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.883936+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.945041+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.945041+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.945192+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.945202+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.945638+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.946119+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.946119+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.947722+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:29.993877+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.040228+00:00", "trade", 7.7573, 20.0]
["2026-10-02T13:39:30.067302+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:39:30.068239+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.070559+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.121250+00:00", "trade", 7.7501, 170.0]
["2026-10-02T13:39:30.121620+00:00", "trade", 7.7501, 1.0]
["2026-10-02T13:39:30.326542+00:00", "trade", 7.7501, 200.0]
["2026-10-02T13:39:30.327560+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.530939+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.716444+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:30.841272+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:39:30.954482+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:39:30.980437+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.174718+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.220257+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.469539+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.470176+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.561403+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:31.911339+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.196893+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.236059+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:32.236089+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:32.236095+00:00", "trade", 7.76, 460.0]
["2026-10-02T13:39:32.236095+00:00", "trade", 7.76, 40.0]
["2026-10-02T13:39:32.236098+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:32.236101+00:00", "trade", 7.76, 98.0]
["2026-10-02T13:39:32.236101+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:32.236116+00:00", "trade", 7.76, 167.0]
["2026-10-02T13:39:32.236116+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.236276+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.236726+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:32.236726+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:32.236729+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:32.236729+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:32.236784+00:00", "trade", 7.76, 120.0]
["2026-10-02T13:39:32.236832+00:00", "trade", 7.76, 180.0]
["2026-10-02T13:39:32.236949+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:32.237102+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:32.237214+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.237785+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.237820+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.237905+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.238197+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:39:32.238251+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:39:32.239490+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:32.240209+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:32.240426+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.240979+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:32.247247+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.247699+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.254144+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.262242+00:00", "trade", 7.76, 18.0]
["2026-10-02T13:39:32.263117+00:00", "trade", 7.76, 18.0]
["2026-10-02T13:39:32.263190+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.263631+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.264468+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.264955+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.277082+00:00", "trade", 7.754, 592.0]
["2026-10-02T13:39:32.383712+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.463062+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:39:32.499837+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:32.644241+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.714538+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.714899+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:32.767619+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.189697+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.193120+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.213360+00:00", "trade", 7.7501, 677.0]
["2026-10-02T13:39:33.214491+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.460043+00:00", "trade", 7.755, 500.0]
["2026-10-02T13:39:33.572429+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:33.734857+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:33.735670+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.735790+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.775083+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:33.943547+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:34.088984+00:00", "trade", 7.7599, 100.0]
["2026-10-02T13:39:34.110916+00:00", "trade", 7.7588, 550.0]
["2026-10-02T13:39:34.146561+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:34.619641+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:34.651040+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:34.667855+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:35.449024+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:35.624599+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:35.761193+00:00", "trade", 7.759, 94.0]
["2026-10-02T13:39:35.761259+00:00", "trade", 7.759, 130.0]
["2026-10-02T13:39:36.084738+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:36.092673+00:00", "trade", 7.758, 100.0]
["2026-10-02T13:39:36.097746+00:00", "trade", 7.7578, 100.0]
["2026-10-02T13:39:36.100516+00:00", "trade", 7.755, 360.0]
["2026-10-02T13:39:36.142237+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:37.017212+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:39:37.434462+00:00", "trade", 7.7591, 1000.0]
["2026-10-02T13:39:37.858202+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858244+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:37.858515+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:39:37.858521+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:39:37.858530+00:00", "trade", 7.76, 91.0]
["2026-10-02T13:39:37.858539+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:37.858539+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858542+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858644+00:00", "trade", 7.76, 181.0]
["2026-10-02T13:39:37.858662+00:00", "trade", 7.76, 327.0]
["2026-10-02T13:39:37.858789+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858837+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:37.858841+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858843+00:00", "trade", 7.76, 26.0]
["2026-10-02T13:39:37.858846+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.858894+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.858934+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.858949+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.858969+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.858981+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.859014+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.859014+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:37.859017+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.859024+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.859041+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.859054+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.859069+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:37.859101+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:37.859139+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:37.859149+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:37.859154+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:37.859195+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:37.859225+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:37.859255+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859260+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859260+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859300+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859520+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859631+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859731+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859746+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859822+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859826+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859826+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.859862+00:00", "trade", 7.76, 66.0]
["2026-10-02T13:39:37.860212+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.862923+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.880079+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.904302+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:37.904417+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.032762+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.032943+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.032947+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.449073+00:00", "trade", 7.765, 50.0]
["2026-10-02T13:39:38.472526+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:38.860104+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.860108+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:38.860199+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:39.019887+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:39.125354+00:00", "trade", 7.765, 250.0]
["2026-10-02T13:39:39.329674+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:39.504039+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:39.603099+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:39.635932+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:39.933142+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:39:40.855359+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:39:40.855720+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:39:40.918172+00:00", "trade", 7.765, 7.0]
["2026-10-02T13:39:41.058263+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:41.058275+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:39:41.058278+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058282+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:41.058283+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058285+00:00", "trade", 7.76, 600.0]
["2026-10-02T13:39:41.058285+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:41.058290+00:00", "trade", 7.76, 308.0]
["2026-10-02T13:39:41.058293+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058297+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:41.058303+00:00", "trade", 7.76, 181.0]
["2026-10-02T13:39:41.058303+00:00", "trade", 7.76, 327.0]
["2026-10-02T13:39:41.058306+00:00", "trade", 7.76, 700.0]
["2026-10-02T13:39:41.058306+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:41.058312+00:00", "trade", 7.76, 4692.0]
["2026-10-02T13:39:41.058313+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058313+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058314+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:41.058318+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:41.058318+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:41.058321+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:39:41.058327+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:41.058327+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:41.058328+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058330+00:00", "trade", 7.76, 7.0]
["2026-10-02T13:39:41.058338+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058378+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058413+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058418+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058418+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058453+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058643+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058829+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058839+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058874+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058884+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058939+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:41.058984+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:41.058991+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:41.059265+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.059478+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:39:41.059746+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:41.060227+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:41.060458+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060458+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060458+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060463+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060463+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060463+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060498+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060518+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060583+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060688+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060705+00:00", "trade", 7.76, 44.0]
["2026-10-02T13:39:41.060763+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.060894+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.061094+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.061174+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.061250+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.061290+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.061636+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.062016+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.062076+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.062498+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.062608+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.062618+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.063144+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.063811+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.067364+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.106457+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:41.147546+00:00", "trade", 7.755, 31.0]
["2026-10-02T13:39:41.213207+00:00", "trade", 7.7614, 100.0]
["2026-10-02T13:39:41.295476+00:00", "trade", 7.755, 4.0]
["2026-10-02T13:39:41.935280+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:39:42.298711+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:43.262636+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:43.373209+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:43.393421+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:43.529691+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:43.603637+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:43.705579+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:43.749645+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:39:43.981685+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:44.137115+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:44.724566+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.039945+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.040201+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.118483+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:39:45.118483+00:00", "trade", 7.76, 38.0]
["2026-10-02T13:39:45.118495+00:00", "trade", 7.76, 262.0]
["2026-10-02T13:39:45.118507+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118507+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:39:45.118510+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118519+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118519+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:39:45.118519+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118600+00:00", "trade", 7.76, 183.0]
["2026-10-02T13:39:45.118711+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118805+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:45.118814+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118847+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118859+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118913+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.118961+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:45.118964+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118979+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118983+00:00", "trade", 7.76, 124.0]
["2026-10-02T13:39:45.118986+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:39:45.118986+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118991+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118991+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.118997+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.119060+00:00", "trade", 7.76, 62.0]
["2026-10-02T13:39:45.119060+00:00", "trade", 7.76, 38.0]
["2026-10-02T13:39:45.119254+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:45.119279+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:45.119294+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119479+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119479+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119504+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119509+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119650+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119715+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.119865+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.120026+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.120111+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.120111+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.120371+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.120371+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.122772+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.133979+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.133982+00:00", "trade", 7.76, 149.0]
["2026-10-02T13:39:45.133986+00:00", "trade", 7.76, 62.0]
["2026-10-02T13:39:45.133986+00:00", "trade", 7.76, 38.0]
["2026-10-02T13:39:45.133991+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:45.133991+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:39:45.133991+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:45.133997+00:00", "trade", 7.76, 24.0]
["2026-10-02T13:39:45.133997+00:00", "trade", 7.76, 62.0]
["2026-10-02T13:39:45.133997+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:39:45.134001+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:39:45.134001+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.134014+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134029+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134057+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:39:45.134063+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:45.134063+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:45.134066+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.134210+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.134213+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:39:45.134249+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134274+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134535+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134565+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:39:45.134565+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:39:45.134565+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134690+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134691+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:39:45.134826+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:39:45.134827+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:39:45.134836+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134836+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134841+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134896+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:39:45.134916+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134951+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134951+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134951+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134956+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134961+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134976+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.134986+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.135001+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.135001+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.135016+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:39:45.135056+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135111+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135156+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135187+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135187+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135222+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135242+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135247+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.135377+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.138950+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.139056+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.142734+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.155489+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:39:45.155760+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.155821+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.156502+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.163425+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:45.163981+00:00", "trade", 7.76, 735.0]
["2026-10-02T13:39:45.163993+00:00", "trade", 7.76, 13.0]
["2026-10-02T13:39:45.164015+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.164023+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:39:45.164041+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:45.164062+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:45.164438+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:39:45.165098+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.165123+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.234061+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.267621+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.520988+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.521355+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.521896+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.522452+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.709562+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.710404+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.710564+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.799905+00:00", "trade", 7.76, 2577.0]
["2026-10-02T13:39:45.801275+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:45.941678+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.015218+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.088327+00:00", "trade", 7.76, 250.0]
["2026-10-02T13:39:46.089715+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.273221+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.320926+00:00", "trade", 7.755, 267.0]
["2026-10-02T13:39:46.329662+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:46.342533+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:46.355572+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.521592+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.522424+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.524027+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.524589+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.524814+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.525351+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.527416+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.580883+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.653570+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:46.898708+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:47.009064+00:00", "trade", 7.7556, 500.0]
["2026-10-02T13:39:47.020503+00:00", "trade", 7.7503, 44.0]
["2026-10-02T13:39:47.176367+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:39:47.222064+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:39:47.530494+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:47.530630+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:47.625150+00:00", "trade", 7.755, 500.0]
["2026-10-02T13:39:47.805380+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:47.805386+00:00", "trade", 7.7517, 2.0]
["2026-10-02T13:39:47.805413+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:39:47.805420+00:00", "trade", 7.7517, 500.0]
["2026-10-02T13:39:47.805437+00:00", "trade", 7.7517, 200.0]
["2026-10-02T13:39:47.805465+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:47.805606+00:00", "trade", 7.7517, 1798.0]
["2026-10-02T13:39:47.806806+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:47.810800+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:47.871477+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:39:48.003566+00:00", "trade", 7.755, 1000.0]
["2026-10-02T13:39:48.016354+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.093577+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.190367+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.190418+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.190663+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.190718+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.550689+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.565243+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:48.792578+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:39:49.155857+00:00", "trade", 7.7586, 401.0]
["2026-10-02T13:39:49.159426+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:49.456331+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:39:50.010545+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:39:50.048483+00:00", "trade", 7.76, 103.0]
["2026-10-02T13:39:50.052687+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:50.465265+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:50.841068+00:00", "trade", 7.7551, 25.0]
["2026-10-02T13:39:50.968400+00:00", "trade", 7.7562, 250.0]
["2026-10-02T13:39:51.041461+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:51.648288+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:39:52.000606+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:39:52.092113+00:00", "trade", 7.755, 32.0]
["2026-10-02T13:39:52.093869+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:39:52.229721+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:39:52.240413+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240418+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240428+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240433+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240444+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:52.240444+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240447+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:52.240450+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:39:52.240456+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:39:52.240456+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:52.240468+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240663+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240678+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240753+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240753+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:39:52.240758+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240758+00:00", "trade", 7.75, 800.0]
["2026-10-02T13:39:52.240763+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240763+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240763+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240778+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:52.240779+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240779+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240784+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240799+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240829+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240856+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:39:52.240863+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:52.240863+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:52.240868+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:52.240868+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240868+00:00", "trade", 7.75, 180.0]
["2026-10-02T13:39:52.240871+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:52.240874+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240874+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240877+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240877+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240880+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240880+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:52.240884+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:52.240884+00:00", "trade", 7.75, 1800.0]
["2026-10-02T13:39:52.240887+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:39:52.240887+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.240894+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240898+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:52.240898+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:52.240929+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:39:52.240931+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:39:52.240937+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:39:52.240949+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.240994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:39:52.240999+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:52.241004+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:39:52.241006+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:39:52.241069+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241084+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241115+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241139+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241144+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241200+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241280+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241313+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:52.241335+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241337+00:00", "trade", 7.75, 7.0]
["2026-10-02T13:39:52.241380+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241390+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241390+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241475+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:52.241530+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241535+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241540+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241555+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241600+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241613+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:39:52.241617+00:00", "trade", 7.75, 269.0]
["2026-10-02T13:39:52.241636+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241716+00:00", "trade", 7.75, 41.0]
["2026-10-02T13:39:52.241866+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241906+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.241967+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242007+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242042+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242082+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242117+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242202+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242397+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242488+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.242823+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.289325+00:00", "trade", 7.749, 5.0]
["2026-10-02T13:39:52.309016+00:00", "trade", 7.749, 100.0]
["2026-10-02T13:39:52.317305+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.342420+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.554058+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:52.756254+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.023084+00:00", "trade", 7.75, 62.0]
["2026-10-02T13:39:53.023084+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:53.023539+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.287418+00:00", "trade", 7.745, 13.0]
["2026-10-02T13:39:53.378697+00:00", "trade", 7.745, 10.0]
["2026-10-02T13:39:53.456763+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.510608+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:53.540734+00:00", "trade", 7.745, 6.0]
["2026-10-02T13:39:53.542843+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.620016+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.656482+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:39:53.657501+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.791053+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.864197+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:53.872416+00:00", "trade", 7.74, 160.0]
["2026-10-02T13:39:53.895370+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:39:54.078156+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:39:54.245297+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.247513+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.384172+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.478140+00:00", "trade", 7.745, 29.0]
["2026-10-02T13:39:54.521855+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.522120+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.522311+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.522346+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.522511+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.522576+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.526360+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:54.526932+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.009323+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.334832+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.429706+00:00", "trade", 7.745, 50.0]
["2026-10-02T13:39:55.733966+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:39:55.882021+00:00", "trade", 7.74, 38.0]
["2026-10-02T13:39:55.882023+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:39:55.882026+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:55.882029+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:55.882029+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:39:55.882033+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:55.882033+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:55.882035+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:55.882038+00:00", "trade", 7.74, 383.0]
["2026-10-02T13:39:55.882594+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.882604+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.882674+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.883005+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.883040+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:55.883409+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:39:55.883418+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:39:55.889024+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:56.117874+00:00", "trade", 7.7486, 2.0]
["2026-10-02T13:39:56.433363+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:56.453927+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:56.469834+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:56.681055+00:00", "trade", 7.745, 5.0]
["2026-10-02T13:39:57.057282+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:39:57.068340+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:39:57.084518+00:00", "trade", 7.7472, 11.0]
["2026-10-02T13:39:57.106819+00:00", "trade", 7.7472, 1.0]
["2026-10-02T13:39:57.316943+00:00", "trade", 7.745, 900.0]
["2026-10-02T13:39:57.427107+00:00", "trade", 7.7452, 1000.0]
["2026-10-02T13:39:57.503792+00:00", "trade", 7.745, 20.0]
["2026-10-02T13:39:57.575985+00:00", "trade", 7.7498, 1.0]
["2026-10-02T13:39:57.905075+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:39:58.013448+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.065727+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.081570+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.417989+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.716653+00:00", "trade", 7.7401, 122.0]
["2026-10-02T13:39:58.739553+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.841200+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:39:58.841451+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:58.841816+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:59.021851+00:00", "trade", 7.745, 3.0]
["2026-10-02T13:39:59.110620+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:39:59.253362+00:00", "trade", 7.745, 500.0]
["2026-10-02T13:39:59.254737+00:00", "trade", 7.7499, 1.0]
["2026-10-02T13:39:59.391661+00:00", "trade", 7.7499, 10.0]
["2026-10-02T13:39:59.516154+00:00", "trade", 7.745, 3.0]
["2026-10-02T13:39:59.742361+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:39:59.931832+00:00", "trade", 7.7499, 30.0]
["2026-10-02T13:39:59.993900+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:00.091244+00:00", "trade", 7.74, 8.0]
["2026-10-02T13:40:00.340780+00:00", "trade", 7.7423, 23.0]
["2026-10-02T13:40:00.371558+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:40:00.433499+00:00", "trade", 7.7486, 1.0]
["2026-10-02T13:40:00.503554+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:00.602511+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.078694+00:00", "trade", 7.745, 250.0]
["2026-10-02T13:40:01.080863+00:00", "trade", 7.745, 249.0]
["2026-10-02T13:40:01.081518+00:00", "trade", 7.745, 250.0]
["2026-10-02T13:40:01.081518+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:01.082742+00:00", "trade", 7.745, 249.0]
["2026-10-02T13:40:01.098776+00:00", "trade", 7.745, 271.0]
["2026-10-02T13:40:01.102502+00:00", "trade", 7.745, 270.0]
["2026-10-02T13:40:01.148203+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.148206+00:00", "trade", 7.745, 363.0]
["2026-10-02T13:40:01.148208+00:00", "trade", 7.74, 231.0]
["2026-10-02T13:40:01.148208+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.148211+00:00", "trade", 7.74, 38.0]
["2026-10-02T13:40:01.148211+00:00", "trade", 7.74, 470.0]
["2026-10-02T13:40:01.148233+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.148794+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.166727+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:01.762288+00:00", "trade", 7.7715, 800.0]
["2026-10-02T13:40:01.762655+00:00", "trade", 7.7715, 200.0]
["2026-10-02T13:40:01.763811+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:02.007025+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:02.117943+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:02.334497+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:02.342719+00:00", "trade", 7.74, 40.0]
["2026-10-02T13:40:02.359174+00:00", "trade", 7.7471, 50.0]
["2026-10-02T13:40:02.429385+00:00", "trade", 7.745, 50.0]
["2026-10-02T13:40:02.477448+00:00", "trade", 7.745, 6.0]
["2026-10-02T13:40:02.950950+00:00", "trade", 7.7499, 1.0]
["2026-10-02T13:40:02.974992+00:00", "trade", 7.7462, 500.0]
["2026-10-02T13:40:02.980967+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:02.980970+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:02.981524+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:02.981590+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:02.981611+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:02.982023+00:00", "trade", 7.745, 500.0]
["2026-10-02T13:40:02.982166+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:03.095806+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:03.535998+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:03.682345+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:03.683383+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:03.683491+00:00", "trade", 7.74, 31.0]
["2026-10-02T13:40:04.050486+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:04.060765+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.060766+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:40:04.060766+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:04.060768+00:00", "trade", 7.74, 69.0]
["2026-10-02T13:40:04.060795+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.061361+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.061602+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.063511+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.665497+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.704523+00:00", "trade", 7.7497, 1.0]
["2026-10-02T13:40:04.755301+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:40:04.786745+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:04.787397+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.106677+00:00", "trade", 7.745, 50.0]
["2026-10-02T13:40:05.197376+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:05.197379+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:05.197379+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:05.197457+00:00", "trade", 7.75, 143.0]
["2026-10-02T13:40:05.197463+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:40:05.197466+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:05.197466+00:00", "trade", 7.75, 225.0]
["2026-10-02T13:40:05.197937+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.198013+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.198058+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.198393+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.198449+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.198839+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.203581+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.226022+00:00", "trade", 7.745, 450.0]
["2026-10-02T13:40:05.394043+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.662722+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.690217+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:05.954118+00:00", "trade", 7.7429, 1271.0]
["2026-10-02T13:40:05.988752+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.052226+00:00", "trade", 7.745, 1000.0]
["2026-10-02T13:40:06.115232+00:00", "trade", 7.7498, 50.0]
["2026-10-02T13:40:06.124414+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.187737+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:06.190693+00:00", "trade", 7.7704, 707.0]
["2026-10-02T13:40:06.191714+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.196807+00:00", "trade", 7.749, 900.0]
["2026-10-02T13:40:06.198941+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.213668+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:40:06.214629+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.259881+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.425831+00:00", "trade", 7.7486, 1.0]
["2026-10-02T13:40:06.624523+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:06.625480+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.661706+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:40:06.662257+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.662363+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.662653+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.663079+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:06.836806+00:00", "trade", 7.745, 25.0]
["2026-10-02T13:40:07.017036+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:07.017467+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:07.186185+00:00", "trade", 7.7486, 1.0]
["2026-10-02T13:40:07.187316+00:00", "trade", 7.74, 24.0]
["2026-10-02T13:40:07.289595+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:40:07.521184+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:07.521780+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:07.527172+00:00", "trade", 7.7463, 1600.0]
["2026-10-02T13:40:07.662324+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:07.820979+00:00", "trade", 7.745, 20.0]
["2026-10-02T13:40:08.302132+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:40:08.302453+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:40:08.353737+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.369795+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.373920+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.374507+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.444177+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.526779+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.538486+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.640203+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.641050+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:08.728301+00:00", "trade", 7.7497, 30.0]
["2026-10-02T13:40:08.740432+00:00", "trade", 7.7988, 842.0]
["2026-10-02T13:40:08.924788+00:00", "trade", 7.7452, 290.0]
["2026-10-02T13:40:08.948004+00:00", "trade", 7.7454, 1.0]
["2026-10-02T13:40:09.034114+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.106927+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.108060+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.329897+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.404865+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.611251+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.917624+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.918591+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:09.985048+00:00", "trade", 7.745, 25.0]
["2026-10-02T13:40:10.029644+00:00", "trade", 7.74, 60.0]
["2026-10-02T13:40:10.230585+00:00", "trade", 7.7497, 20.0]
["2026-10-02T13:40:10.250460+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:10.278211+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:10.401213+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:10.405589+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:10.563003+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:10.720383+00:00", "trade", 7.745, 150.0]
["2026-10-02T13:40:10.733205+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:40:10.823287+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:40:11.069128+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069131+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:11.069137+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069137+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:40:11.069137+00:00", "trade", 7.74, 6.0]
["2026-10-02T13:40:11.069140+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069140+00:00", "trade", 7.74, 82.0]
["2026-10-02T13:40:11.069449+00:00", "trade", 7.74, 68.0]
["2026-10-02T13:40:11.069453+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:40:11.069456+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069456+00:00", "trade", 7.74, 128.0]
["2026-10-02T13:40:11.069464+00:00", "trade", 7.74, 17.0]
["2026-10-02T13:40:11.069467+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:11.069470+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069549+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069549+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:40:11.069552+00:00", "trade", 7.74, 72.0]
["2026-10-02T13:40:11.069556+00:00", "trade", 7.74, 25.0]
["2026-10-02T13:40:11.069559+00:00", "trade", 7.74, 86.0]
["2026-10-02T13:40:11.069559+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:40:11.069564+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:11.069564+00:00", "trade", 7.74, 3.0]
["2026-10-02T13:40:11.069564+00:00", "trade", 7.74, 25.0]
["2026-10-02T13:40:11.069567+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069567+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069572+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069573+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069573+00:00", "trade", 7.74, 4.0]
["2026-10-02T13:40:11.069573+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069576+00:00", "trade", 7.74, 54.0]
["2026-10-02T13:40:11.069576+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:40:11.069579+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069583+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069583+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:40:11.069583+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:11.069585+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069591+00:00", "trade", 7.74, 12.0]
["2026-10-02T13:40:11.069591+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:40:11.069594+00:00", "trade", 7.74, 800.0]
["2026-10-02T13:40:11.069600+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069603+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069603+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:40:11.069609+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:40:11.069618+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069662+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069722+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069722+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069724+00:00", "trade", 7.74, 31.0]
["2026-10-02T13:40:11.069724+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:40:11.069729+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069729+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:11.069736+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:40:11.069736+00:00", "trade", 7.74, 269.0]
["2026-10-02T13:40:11.069739+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:11.069739+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069744+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:40:11.069762+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069772+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069802+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069807+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:40:11.069807+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:40:11.069863+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:40:11.069908+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:40:11.069928+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.069928+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.069973+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070063+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070108+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070108+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070113+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070123+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070133+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070138+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070143+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070158+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:40:11.070208+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070243+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070354+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070359+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070359+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070404+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070444+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070449+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070514+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070524+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070568+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:11.070589+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070629+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070629+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070730+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.070965+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.071085+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.071166+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.071246+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.071406+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.071622+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.072075+00:00", "trade", 7.74, 16.0]
["2026-10-02T13:40:11.073398+00:00", "trade", 7.745, 5.0]
["2026-10-02T13:40:11.075043+00:00", "trade", 7.74, 4.0]
["2026-10-02T13:40:11.077085+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.077531+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.081598+00:00", "trade", 7.7395, 400.0]
["2026-10-02T13:40:11.086864+00:00", "trade", 7.735, 200.0]
["2026-10-02T13:40:11.114734+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.170792+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.480784+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.481691+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.481741+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.581329+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:40:11.617622+00:00", "trade", 7.735, 97.0]
["2026-10-02T13:40:11.696313+00:00", "trade", 7.7386, 10.0]
["2026-10-02T13:40:11.757493+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:40:11.885330+00:00", "trade", 7.7386, 80.0]
["2026-10-02T13:40:11.936607+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:11.968198+00:00", "trade", 7.735, 600.0]
["2026-10-02T13:40:11.969524+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:40:12.023764+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:40:12.085075+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:12.103063+00:00", "trade", 7.7364, 50.0]
["2026-10-02T13:40:12.240345+00:00", "trade", 7.7979, 200.0]
["2026-10-02T13:40:12.253901+00:00", "trade", 7.735, 20.0]
["2026-10-02T13:40:12.406508+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:40:12.528509+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:12.529396+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:12.529857+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:13.163248+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:13.335220+00:00", "trade", 7.7345, 5000.0]
["2026-10-02T13:40:13.340865+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:13.368831+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:13.814089+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:13.863065+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:40:13.867877+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.004040+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:40:14.004043+00:00", "trade", 7.73, 120.0]
["2026-10-02T13:40:14.004046+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:40:14.004548+00:00", "trade", 7.735, 41.0]
["2026-10-02T13:40:14.004998+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005033+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005078+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005158+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005229+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005484+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005519+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.005880+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:40:14.005880+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.006401+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.006605+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.006996+00:00", "trade", 7.73, 1495.0]
["2026-10-02T13:40:14.013188+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.013684+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.026274+00:00", "trade", 7.73, 140.0]
["2026-10-02T13:40:14.027989+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.027989+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:40:14.027994+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.027994+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.027998+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:40:14.027998+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.028001+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.028004+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.028004+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.028022+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.028494+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.028529+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.028542+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:40:14.028594+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.028649+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.028949+00:00", "trade", 7.73, 63.0]
["2026-10-02T13:40:14.028949+00:00", "trade", 7.73, 37.0]
["2026-10-02T13:40:14.029531+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.029588+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:40:14.029928+00:00", "trade", 7.73, 26.0]
["2026-10-02T13:40:14.029931+00:00", "trade", 7.73, 74.0]
["2026-10-02T13:40:14.030759+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.031448+00:00", "trade", 7.73, 26.0]
["2026-10-02T13:40:14.031448+00:00", "trade", 7.73, 74.0]
["2026-10-02T13:40:14.031887+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.032002+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.032002+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.032668+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:40:14.032767+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.033991+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.035329+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.036427+00:00", "trade", 7.73, 9.0]
["2026-10-02T13:40:14.037184+00:00", "trade", 7.73, 11.0]
["2026-10-02T13:40:14.041410+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.041410+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:40:14.041415+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.041415+00:00", "trade", 7.73, 154.0]
["2026-10-02T13:40:14.041461+00:00", "trade", 7.73, 63.0]
["2026-10-02T13:40:14.041464+00:00", "trade", 7.73, 37.0]
["2026-10-02T13:40:14.041464+00:00", "trade", 7.73, 26.0]
["2026-10-02T13:40:14.041971+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.041986+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.041991+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.042492+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.046486+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:40:14.047374+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.101468+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.102024+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.102034+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.102329+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.104229+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.154248+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.232599+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:40:14.275305+00:00", "trade", 7.73, 8916.0]
["2026-10-02T13:40:14.276159+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:40:14.276159+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276213+00:00", "trade", 7.73, 24.0]
["2026-10-02T13:40:14.276217+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276220+00:00", "trade", 7.73, 40.0]
["2026-10-02T13:40:14.276220+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.276223+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:40:14.276238+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276240+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276247+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:40:14.276247+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276250+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.276253+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:40:14.276256+00:00", "trade", 7.73, 45.0]
["2026-10-02T13:40:14.276256+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276256+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276262+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276262+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:40:14.276265+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276269+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:40:14.276274+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:14.276274+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276274+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:40:14.276280+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276289+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:14.276289+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.276292+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:40:14.276292+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276301+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276301+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:40:14.276307+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276313+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:40:14.276313+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:40:14.276319+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:40:14.276325+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:14.276325+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.276328+00:00", "trade", 7.73, 9.0]
["2026-10-02T13:40:14.276337+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.276340+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276340+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:40:14.276412+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.276453+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:40:14.276508+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:40:14.276523+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:40:14.276569+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276579+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276588+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276849+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276849+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276854+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276854+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276859+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276859+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.276909+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277025+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277200+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277280+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277330+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277486+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277500+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:14.277511+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277771+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277947+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.277977+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.278147+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.278869+00:00", "trade", 7.725, 327.0]
["2026-10-02T13:40:14.281009+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.282249+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:14.284206+00:00", "trade", 7.73, 1200.0]
["2026-10-02T13:40:14.285481+00:00", "trade", 7.73, 900.0]
["2026-10-02T13:40:14.328189+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:14.334687+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.349787+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.393858+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.393858+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.394890+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.417934+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.447353+00:00", "trade", 7.7286, 4.0]
["2026-10-02T13:40:14.447368+00:00", "trade", 7.7286, 40.0]
["2026-10-02T13:40:14.447510+00:00", "trade", 7.7286, 4.0]
["2026-10-02T13:40:14.471702+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:14.478579+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.478629+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.478642+00:00", "trade", 7.73, 481.0]
["2026-10-02T13:40:14.478651+00:00", "trade", 7.73, 24.0]
["2026-10-02T13:40:14.478669+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.478694+00:00", "trade", 7.73, 8.0]
["2026-10-02T13:40:14.478694+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:14.478706+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:40:14.478749+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.479130+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.482708+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.483315+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.514504+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.539784+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:14.559366+00:00", "trade", 7.725, 60.0]
["2026-10-02T13:40:14.762872+00:00", "trade", 7.7286, 10.0]
["2026-10-02T13:40:14.792976+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.910600+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.910670+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:14.911096+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:15.043421+00:00", "trade", 7.7282, 3.0]
["2026-10-02T13:40:15.066738+00:00", "trade", 7.7279, 3.0]
["2026-10-02T13:40:15.183981+00:00", "trade", 7.72, 22.0]
["2026-10-02T13:40:15.211247+00:00", "trade", 7.73, 110.0]
["2026-10-02T13:40:15.467333+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:15.883323+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:40:15.883338+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:15.884526+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:15.886435+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:15.889190+00:00", "trade", 7.7201, 16.0]
["2026-10-02T13:40:15.889244+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:16.082280+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.082330+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.082851+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.141643+00:00", "trade", 7.73, 45.0]
["2026-10-02T13:40:16.141763+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:16.141835+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:16.141836+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.142157+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.142227+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.142738+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.142919+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.143355+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.150131+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.244373+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:40:16.305710+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:40:16.423596+00:00", "trade", 7.7299, 300.0]
["2026-10-02T13:40:16.426708+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.459952+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:40:16.460039+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:40:16.819544+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:16.819928+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.819978+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.820554+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.820690+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.820995+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.824690+00:00", "trade", 7.72, 150.0]
["2026-10-02T13:40:16.824692+00:00", "trade", 7.72, 150.0]
["2026-10-02T13:40:16.825075+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.825135+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.825135+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.825666+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.829982+00:00", "trade", 7.72, 173.0]
["2026-10-02T13:40:16.829985+00:00", "trade", 7.72, 173.0]
["2026-10-02T13:40:16.830022+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.830250+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:40:16.830253+00:00", "trade", 7.72, 118.0]
["2026-10-02T13:40:16.830256+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:16.830256+00:00", "trade", 7.72, 51.0]
["2026-10-02T13:40:16.830307+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.830333+00:00", "trade", 7.7217, 500.0]
["2026-10-02T13:40:16.830638+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.830673+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.830919+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.831554+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:40:16.833867+00:00", "trade", 7.7212, 100.0]
["2026-10-02T13:40:16.835184+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.849958+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:40:16.909821+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.910739+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.933340+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:40:16.933382+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.933412+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.934687+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:40:16.935292+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:16.994725+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:17.186707+00:00", "trade", 7.7658, 7.0]
["2026-10-02T13:40:17.793712+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.793712+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.794303+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.794324+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.799872+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.825107+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.825167+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.825723+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:17.825925+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:40:17.988623+00:00", "trade", 7.7262, 10.0]
["2026-10-02T13:40:18.073816+00:00", "trade", 7.7286, 14.0]
["2026-10-02T13:40:18.192179+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.192199+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.196742+00:00", "trade", 7.725, 8.0]
["2026-10-02T13:40:18.207992+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.258502+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.402714+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.408097+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.565917+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.565927+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.566524+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.566539+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.580206+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.587584+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:18.587650+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:18.596234+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.599708+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:18.863847+00:00", "trade", 7.7299, 15.0]
["2026-10-02T13:40:18.966965+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:40:19.406493+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:40:19.410389+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:19.416063+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:19.422596+00:00", "trade", 7.72, 450.0]
["2026-10-02T13:40:19.666365+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:40:20.025842+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:20.025848+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:20.025851+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025854+00:00", "trade", 7.72, 13.0]
["2026-10-02T13:40:20.025854+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:20.025857+00:00", "trade", 7.72, 641.0]
["2026-10-02T13:40:20.025857+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:20.025881+00:00", "trade", 7.72, 827.0]
["2026-10-02T13:40:20.025884+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025888+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025888+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025894+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:40:20.025894+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025894+00:00", "trade", 7.72, 984.0]
["2026-10-02T13:40:20.025896+00:00", "trade", 7.72, 130.0]
["2026-10-02T13:40:20.025899+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025899+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025903+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025903+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025908+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025908+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:40:20.025908+00:00", "trade", 7.72, 577.0]
["2026-10-02T13:40:20.025911+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025911+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:40:20.025917+00:00", "trade", 7.72, 297.0]
["2026-10-02T13:40:20.025917+00:00", "trade", 7.72, 168.0]
["2026-10-02T13:40:20.025917+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025924+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025924+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.025924+00:00", "trade", 7.72, 167.0]
["2026-10-02T13:40:20.025927+00:00", "trade", 7.72, 74.0]
["2026-10-02T13:40:20.025928+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025932+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025933+00:00", "trade", 7.72, 125.0]
["2026-10-02T13:40:20.025933+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.025933+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025938+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:20.025938+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025938+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025941+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:40:20.025944+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025948+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.025948+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025948+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:40:20.025953+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.025957+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025960+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025960+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:20.025960+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025963+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:40:20.025963+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:20.025966+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.025966+00:00", "trade", 7.72, 753.0]
["2026-10-02T13:40:20.025967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025970+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:20.025970+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.025972+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025972+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025972+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025974+00:00", "trade", 7.72, 1300.0]
["2026-10-02T13:40:20.025974+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:40:20.025977+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:40:20.025977+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.025983+00:00", "trade", 7.72, 250.0]
["2026-10-02T13:40:20.025987+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025987+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:20.025989+00:00", "trade", 7.72, 250.0]
["2026-10-02T13:40:20.025989+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:20.025992+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:40:20.025995+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:40:20.025995+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.025999+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:40:20.026001+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.026010+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026012+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.026048+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:20.026053+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:20.026068+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:20.026087+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:20.026123+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:20.026128+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:20.026140+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:20.026158+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.026238+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026248+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026273+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026293+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026323+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.026323+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:20.026328+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026329+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:20.026329+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:20.026332+00:00", "trade", 7.72, 304.0]
["2026-10-02T13:40:20.026332+00:00", "trade", 7.72, 486.0]
["2026-10-02T13:40:20.026335+00:00", "trade", 7.72, 700.0]
["2026-10-02T13:40:20.026335+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:40:20.026368+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026404+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:20.026408+00:00", "trade", 7.72, 93.0]
["2026-10-02T13:40:20.026408+00:00", "trade", 7.72, 307.0]
["2026-10-02T13:40:20.026428+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026453+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026589+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026589+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026589+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026594+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026594+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026599+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026642+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:20.026669+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026714+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026732+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026759+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026780+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026810+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026814+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026819+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026837+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026839+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026849+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026864+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026889+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026894+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.026918+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:20.026933+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:20.026979+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:40:20.027000+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:40:20.027030+00:00", "trade", 7.72, 9.0]
["2026-10-02T13:40:20.027036+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:40:20.027048+00:00", "trade", 7.72, 60.0]
["2026-10-02T13:40:20.027081+00:00", "trade", 7.72, 80.0]
["2026-10-02T13:40:20.027155+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.027174+00:00", "trade", 7.72, 47.0]
["2026-10-02T13:40:20.027230+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.027265+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.027636+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.027701+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.028067+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.034015+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:20.035299+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:20.062905+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.126551+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.126987+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.127669+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.185533+00:00", "trade", 7.71, 39.0]
["2026-10-02T13:40:20.529163+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:40:20.746630+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.853223+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:20.897175+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:40:20.969049+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.231582+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.232013+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.462426+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.573040+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:21.737919+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:21.787413+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.788050+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.788511+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.817710+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.820753+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.845184+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:40:21.850966+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:21.850966+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:21.850970+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:21.850970+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.850973+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:21.850973+00:00", "trade", 7.71, 43.0]
["2026-10-02T13:40:21.851541+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.851571+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.851571+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.857651+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:21.858152+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:21.864673+00:00", "trade", 7.715, 1500.0]
["2026-10-02T13:40:21.997453+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.054904+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.103449+00:00", "trade", 7.7196, 1.0]
["2026-10-02T13:40:22.176022+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.400781+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.570784+00:00", "trade", 7.715, 20.0]
["2026-10-02T13:40:22.584723+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.637591+00:00", "trade", 7.715, 880.0]
["2026-10-02T13:40:22.692189+00:00", "trade", 7.72, 167.0]
["2026-10-02T13:40:22.692820+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.705002+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:22.731609+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:40:22.841950+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:22.879885+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:23.019408+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:40:23.152727+00:00", "trade", 7.7186, 10.0]
["2026-10-02T13:40:23.163554+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:23.281322+00:00", "trade", 7.7159, 1220.0]
["2026-10-02T13:40:23.364746+00:00", "trade", 7.7631, 278.0]
["2026-10-02T13:40:23.370171+00:00", "trade", 7.7363, 85.0]
["2026-10-02T13:40:23.370201+00:00", "trade", 7.7464, 138.0]
["2026-10-02T13:40:23.370237+00:00", "trade", 7.715, 78.0]
["2026-10-02T13:40:23.370261+00:00", "trade", 7.7542, 242.0]
["2026-10-02T13:40:23.374786+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:23.375418+00:00", "trade", 7.715, 432.0]
["2026-10-02T13:40:23.742624+00:00", "trade", 7.715, 15.0]
["2026-10-02T13:40:23.984778+00:00", "trade", 7.7162, 800.0]
["2026-10-02T13:40:24.061613+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:24.094136+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:24.172460+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:24.176396+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:24.233905+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:24.299268+00:00", "trade", 7.7195, 10.0]
["2026-10-02T13:40:24.361010+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:24.854413+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:25.000502+00:00", "trade", 7.7195, 5.0]
["2026-10-02T13:40:25.017020+00:00", "trade", 7.7195, 9.0]
["2026-10-02T13:40:25.118691+00:00", "trade", 7.71, 699.0]
["2026-10-02T13:40:25.123231+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:25.130669+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:25.131346+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:25.468459+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:40:25.766043+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:40:25.838626+00:00", "trade", 7.71, 26.0]
["2026-10-02T13:40:26.441650+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:26.441668+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:40:26.441671+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441671+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:26.441677+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441677+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:26.441680+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441731+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:40:26.441734+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:40:26.441737+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441737+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441743+00:00", "trade", 7.71, 29.0]
["2026-10-02T13:40:26.441743+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:40:26.441746+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441749+00:00", "trade", 7.71, 39.0]
["2026-10-02T13:40:26.441753+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441753+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:26.441755+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:26.441755+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:26.441762+00:00", "trade", 7.71, 19.0]
["2026-10-02T13:40:26.441762+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441767+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:26.441767+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441767+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441770+00:00", "trade", 7.71, 304.0]
["2026-10-02T13:40:26.441770+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:26.441773+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:26.441773+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:26.441776+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441963+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441963+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:26.441965+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:26.441966+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:26.441966+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:26.441971+00:00", "trade", 7.71, 915.0]
["2026-10-02T13:40:26.441971+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:26.441975+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441978+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.441978+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441982+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:26.441982+00:00", "trade", 7.71, 600.0]
["2026-10-02T13:40:26.441983+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441987+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:26.441990+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:26.441990+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.441995+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:26.442001+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:40:26.442004+00:00", "trade", 7.71, 486.0]
["2026-10-02T13:40:26.442071+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442096+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442113+00:00", "trade", 7.71, 112.0]
["2026-10-02T13:40:26.442128+00:00", "trade", 7.71, 57.0]
["2026-10-02T13:40:26.442134+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:26.442137+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:26.442137+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:26.442141+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442149+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.442164+00:00", "trade", 7.71, 99.0]
["2026-10-02T13:40:26.442186+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442201+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442216+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442231+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442251+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442261+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:26.442286+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442311+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442437+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442702+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442722+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442739+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:26.442759+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:26.442774+00:00", "trade", 7.7, 7.0]
["2026-10-02T13:40:26.442777+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.442789+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:26.442798+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:26.442810+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:26.442861+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:26.442923+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.443058+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.443188+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.444136+00:00", "trade", 7.7, 22.0]
["2026-10-02T13:40:26.444887+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.445113+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.446631+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.447153+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.447992+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:26.450049+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.475084+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.593258+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:40:26.739793+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:26.876149+00:00", "trade", 7.7086, 10.0]
["2026-10-02T13:40:26.878017+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:26.932202+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:27.042011+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:27.391736+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:40:27.908079+00:00", "trade", 7.7086, 10.0]
["2026-10-02T13:40:27.914547+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:27.944632+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:27.951069+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.105083+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.105086+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.105359+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.105469+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.391300+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.409692+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.458837+00:00", "trade", 7.705, 164.0]
["2026-10-02T13:40:28.459063+00:00", "trade", 7.705, 116.0]
["2026-10-02T13:40:28.459216+00:00", "trade", 7.705, 38.0]
["2026-10-02T13:40:28.459352+00:00", "trade", 7.705, 8.0]
["2026-10-02T13:40:28.459493+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:40:28.537402+00:00", "trade", 7.7, 3565.0]
["2026-10-02T13:40:28.538795+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:28.538798+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:28.538834+00:00", "trade", 7.705, 600.0]
["2026-10-02T13:40:28.538837+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:28.538837+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:28.538840+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:28.538846+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:28.538849+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:28.538852+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:28.538858+00:00", "trade", 7.7, 647.0]
["2026-10-02T13:40:28.539077+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.539098+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.539201+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:28.539213+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:28.539261+00:00", "trade", 7.7, 395.0]
["2026-10-02T13:40:28.539267+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:28.539294+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:28.539375+00:00", "trade", 7.705, 600.0]
["2026-10-02T13:40:28.539375+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:40:28.539378+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:28.539384+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:40:28.539485+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.539485+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.539490+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.539649+00:00", "trade", 7.7, 1353.0]
["2026-10-02T13:40:28.541970+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:28.542442+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.542463+00:00", "trade", 7.7036, 41.0]
["2026-10-02T13:40:28.546514+00:00", "trade", 7.705, 510.0]
["2026-10-02T13:40:28.547563+00:00", "trade", 7.705, 28.0]
["2026-10-02T13:40:28.550477+00:00", "trade", 7.705, 55.0]
["2026-10-02T13:40:28.551584+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:28.551593+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:40:28.552657+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.552721+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.553379+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:28.553966+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:40:28.553972+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:28.553972+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:40:28.553972+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.553978+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:28.553978+00:00", "trade", 7.71, 101.0]
["2026-10-02T13:40:28.553978+00:00", "trade", 7.71, 98.0]
["2026-10-02T13:40:28.553978+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:28.553985+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554005+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554008+00:00", "trade", 7.71, 99.0]
["2026-10-02T13:40:28.554020+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:40:28.554030+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554060+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554065+00:00", "trade", 7.71, 57.0]
["2026-10-02T13:40:28.554071+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:28.554074+00:00", "trade", 7.71, 190.0]
["2026-10-02T13:40:28.554130+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554149+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:40:28.554161+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.554161+00:00", "trade", 7.71, 152.0]
["2026-10-02T13:40:28.554164+00:00", "trade", 7.71, 47.0]
["2026-10-02T13:40:28.554176+00:00", "trade", 7.71, 83.0]
["2026-10-02T13:40:28.554180+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554185+00:00", "trade", 7.71, 353.0]
["2026-10-02T13:40:28.554185+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.554191+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:40:28.554194+00:00", "trade", 7.71, 27.0]
["2026-10-02T13:40:28.554195+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:28.554202+00:00", "trade", 7.71, 136.0]
["2026-10-02T13:40:28.554206+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:40:28.554206+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:40:28.554206+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:40:28.554216+00:00", "trade", 7.71, 1350.0]
["2026-10-02T13:40:28.554222+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:40:28.554222+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:40:28.554332+00:00", "trade", 7.71, 264.0]
["2026-10-02T13:40:28.554411+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:28.554476+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:28.554531+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554591+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554596+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554646+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554686+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554727+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554867+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554887+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554972+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.554972+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555152+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555171+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:28.555288+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555313+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555323+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555333+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555337+00:00", "trade", 7.72, 22.0]
["2026-10-02T13:40:28.555340+00:00", "trade", 7.72, 230.0]
["2026-10-02T13:40:28.555361+00:00", "trade", 7.72, 26.0]
["2026-10-02T13:40:28.555364+00:00", "trade", 7.72, 34.0]
["2026-10-02T13:40:28.555373+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:28.555376+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:40:28.555393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555448+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.555656+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:40:28.556010+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556010+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556170+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556290+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556411+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556446+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.556806+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.557237+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.558019+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.558094+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.561766+00:00", "trade", 7.705, 90.0]
["2026-10-02T13:40:28.565044+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:28.583174+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.654804+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.655361+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.655481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.756010+00:00", "trade", 7.715, 800.0]
["2026-10-02T13:40:28.756942+00:00", "trade", 7.715, 190.0]
["2026-10-02T13:40:28.758325+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:28.758882+00:00", "trade", 7.715, 90.0]
["2026-10-02T13:40:28.759261+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:28.759473+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.763612+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:28.765290+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.765440+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.778317+00:00", "trade", 7.715, 710.0]
["2026-10-02T13:40:28.864788+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:28.899442+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:40:28.899556+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.899676+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:28.900657+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.901186+00:00", "trade", 7.715, 170.0]
["2026-10-02T13:40:28.905889+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.905973+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:40:28.914625+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:40:28.917800+00:00", "trade", 7.715, 350.0]
["2026-10-02T13:40:28.918402+00:00", "trade", 7.715, 13.0]
["2026-10-02T13:40:28.918507+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:40:28.924630+00:00", "trade", 7.715, 4.0]
["2026-10-02T13:40:28.927378+00:00", "trade", 7.715, 37.0]
["2026-10-02T13:40:28.928867+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:28.949294+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:40:28.953880+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:29.036965+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.037058+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:29.037121+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.037308+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.037539+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.038026+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:29.043949+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.058057+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.058159+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:29.058414+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.058676+00:00", "trade", 7.7101, 1.0]
["2026-10-02T13:40:29.059178+00:00", "trade", 7.71, 25.0]
["2026-10-02T13:40:29.069119+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.069159+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.078229+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.078331+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:29.078797+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.086064+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.101942+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.102428+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.104941+00:00", "trade", 7.72, 17.0]
["2026-10-02T13:40:29.146242+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.159599+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:29.160182+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:29.160847+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178583+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:29.178583+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:29.178587+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:40:29.178587+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:40:29.178592+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:29.178592+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178592+00:00", "trade", 7.72, 360.0]
["2026-10-02T13:40:29.178595+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.178595+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178634+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178653+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178655+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178656+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.178660+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:29.178660+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:40:29.178664+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:29.178664+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178667+00:00", "trade", 7.72, 515.0]
["2026-10-02T13:40:29.178671+00:00", "trade", 7.72, 26.0]
["2026-10-02T13:40:29.178671+00:00", "trade", 7.72, 65.0]
["2026-10-02T13:40:29.178674+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.178674+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178679+00:00", "trade", 7.72, 118.0]
["2026-10-02T13:40:29.178679+00:00", "trade", 7.72, 32.0]
["2026-10-02T13:40:29.178679+00:00", "trade", 7.72, 240.0]
["2026-10-02T13:40:29.178679+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178679+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.178683+00:00", "trade", 7.72, 1900.0]
["2026-10-02T13:40:29.178683+00:00", "trade", 7.72, 460.0]
["2026-10-02T13:40:29.178685+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178687+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:40:29.178687+00:00", "trade", 7.72, 150.0]
["2026-10-02T13:40:29.178688+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.178690+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178694+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.178694+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178699+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178720+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178745+00:00", "trade", 7.72, 367.0]
["2026-10-02T13:40:29.178765+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178785+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178825+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178835+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178917+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:40:29.178930+00:00", "trade", 7.72, 8.0]
["2026-10-02T13:40:29.178932+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:29.178940+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178945+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:29.178970+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.178975+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.178990+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179010+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179031+00:00", "trade", 7.72, 375.0]
["2026-10-02T13:40:29.179051+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179051+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179055+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179075+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179086+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179086+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179088+00:00", "trade", 7.72, 375.0]
["2026-10-02T13:40:29.179090+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179100+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:29.179100+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179100+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179110+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179112+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:40:29.179115+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179166+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179171+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179171+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179188+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:29.179188+00:00", "trade", 7.72, 249.0]
["2026-10-02T13:40:29.179188+00:00", "trade", 7.72, 149.0]
["2026-10-02T13:40:29.179201+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179211+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179218+00:00", "trade", 7.72, 78.0]
["2026-10-02T13:40:29.179226+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179236+00:00", "trade", 7.72, 12.0]
["2026-10-02T13:40:29.179243+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179246+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179251+00:00", "trade", 7.72, 205.0]
["2026-10-02T13:40:29.179251+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179255+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179255+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179260+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179260+00:00", "trade", 7.72, 68.0]
["2026-10-02T13:40:29.179260+00:00", "trade", 7.72, 68.0]
["2026-10-02T13:40:29.179263+00:00", "trade", 7.72, 422.0]
["2026-10-02T13:40:29.179271+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179271+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179276+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179278+00:00", "trade", 7.72, 64.0]
["2026-10-02T13:40:29.179291+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179296+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:40:29.179301+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179306+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179312+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179314+00:00", "trade", 7.72, 23.0]
["2026-10-02T13:40:29.179316+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179320+00:00", "trade", 7.72, 45.0]
["2026-10-02T13:40:29.179320+00:00", "trade", 7.72, 68.0]
["2026-10-02T13:40:29.179321+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179321+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179324+00:00", "trade", 7.72, 800.0]
["2026-10-02T13:40:29.179324+00:00", "trade", 7.72, 68.0]
["2026-10-02T13:40:29.179326+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179331+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179331+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:40:29.179332+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179336+00:00", "trade", 7.72, 97.0]
["2026-10-02T13:40:29.179336+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:29.179336+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179341+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:40:29.179341+00:00", "trade", 7.72, 13.0]
["2026-10-02T13:40:29.179341+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:29.179341+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179345+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:40:29.179346+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179347+00:00", "trade", 7.72, 68.0]
["2026-10-02T13:40:29.179350+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179351+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179357+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179357+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179357+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179359+00:00", "trade", 7.72, 39.0]
["2026-10-02T13:40:29.179366+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179380+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179411+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179506+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179516+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179536+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179546+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179606+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179630+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179678+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:29.179692+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179693+00:00", "trade", 7.72, 81.0]
["2026-10-02T13:40:29.179714+00:00", "trade", 7.72, 85.0]
["2026-10-02T13:40:29.179753+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:40:29.179762+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179767+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179852+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179852+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179892+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179917+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179917+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179930+00:00", "trade", 7.72, 79.0]
["2026-10-02T13:40:29.179932+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.179998+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180023+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180028+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180053+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180069+00:00", "trade", 7.72, 93.0]
["2026-10-02T13:40:29.180093+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180128+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180339+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:29.180364+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180364+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180499+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180534+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.180541+00:00", "trade", 7.72, 188.0]
["2026-10-02T13:40:29.180682+00:00", "trade", 7.72, 26.0]
["2026-10-02T13:40:29.180850+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.181894+00:00", "trade", 7.725, 24.0]
["2026-10-02T13:40:29.186493+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.187713+00:00", "trade", 7.72, 11.0]
["2026-10-02T13:40:29.192365+00:00", "trade", 7.72, 81.0]
["2026-10-02T13:40:29.199582+00:00", "trade", 7.72, 57.0]
["2026-10-02T13:40:29.200842+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.210224+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.269240+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:40:29.269282+00:00", "trade", 7.7186, 2.0]
["2026-10-02T13:40:29.269312+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:40:29.533138+00:00", "trade", 7.725, 450.0]
["2026-10-02T13:40:29.533856+00:00", "trade", 7.725, 150.0]
["2026-10-02T13:40:29.533920+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:40:29.842587+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.896831+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:29.896871+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.896901+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.897047+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:29.912709+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:40:29.970272+00:00", "trade", 7.72, 140.0]
["2026-10-02T13:40:29.993927+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:30.166001+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:30.913848+00:00", "trade", 7.725, 158.0]
["2026-10-02T13:40:31.204770+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:31.299461+00:00", "trade", 7.7299, 2000.0]
["2026-10-02T13:40:31.433859+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:31.437729+00:00", "trade", 7.7299, 30.0]
["2026-10-02T13:40:31.444264+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:31.444740+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:31.567713+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:40:31.570377+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:40:31.897122+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.024565+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.024580+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.024736+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:32.024832+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.025495+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.688431+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.688626+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.688626+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.688832+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.688862+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.773281+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.773459+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:40:32.910831+00:00", "trade", 7.7227, 22.0]
["2026-10-02T13:40:32.931716+00:00", "trade", 7.7227, 1.0]
["2026-10-02T13:40:32.968069+00:00", "trade", 7.72, 90.0]
["2026-10-02T13:40:32.968126+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:32.968129+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:40:32.968256+00:00", "trade", 7.72, 1100.0]
["2026-10-02T13:40:32.968256+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.968341+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.968373+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:40:32.968388+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:40:32.968461+00:00", "trade", 7.72, 600.0]
["2026-10-02T13:40:32.968461+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:40:32.968475+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:32.968478+00:00", "trade", 7.72, 165.0]
["2026-10-02T13:40:32.968507+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:40:32.968536+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968536+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968561+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968561+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968566+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968576+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968581+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968586+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968611+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968642+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968647+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968647+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.968707+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:40:32.968710+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:40:32.968737+00:00", "trade", 7.72, 165.0]
["2026-10-02T13:40:32.968791+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:40:32.968992+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:40:32.968997+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.969007+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:32.969119+00:00", "trade", 7.72, 67.0]
["2026-10-02T13:40:32.969122+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:40:32.969183+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.969323+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.969401+00:00", "trade", 7.71, 18.0]
["2026-10-02T13:40:32.969529+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.969679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.969804+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.971388+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.971403+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.971438+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.975022+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:32.989451+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:32.990063+00:00", "trade", 7.7262, 5000.0]
["2026-10-02T13:40:32.991041+00:00", "trade", 7.71, 14.0]
["2026-10-02T13:40:33.014081+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:40:33.044988+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.045454+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.291263+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.345928+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.460493+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:33.460493+00:00", "trade", 7.71, 77.0]
["2026-10-02T13:40:33.460595+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:33.460598+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:40:33.460856+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.460876+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.460881+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.460881+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.460925+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:33.461202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.461222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.461277+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.461347+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.462280+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.470519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.602676+00:00", "trade", 7.715, 40.0]
["2026-10-02T13:40:33.763491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.831081+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:33.838743+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:40:34.064042+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:34.064042+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:40:34.064090+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.064090+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:34.064093+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.064096+00:00", "trade", 7.71, 466.0]
["2026-10-02T13:40:34.064120+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:34.064303+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.064307+00:00", "trade", 7.71, 99.0]
["2026-10-02T13:40:34.064307+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.064676+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.064917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.064989+00:00", "trade", 7.71, 79.0]
["2026-10-02T13:40:34.064997+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.065082+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.065506+00:00", "trade", 7.71, 231.0]
["2026-10-02T13:40:34.065509+00:00", "trade", 7.71, 68.0]
["2026-10-02T13:40:34.066084+00:00", "trade", 7.71, 63.0]
["2026-10-02T13:40:34.066865+00:00", "trade", 7.71, 51.0]
["2026-10-02T13:40:34.067112+00:00", "trade", 7.71, 32.0]
["2026-10-02T13:40:34.069064+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:34.069070+00:00", "trade", 7.71, 32.0]
["2026-10-02T13:40:34.069070+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:34.069130+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:40:34.069130+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.069133+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:34.069136+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:40:34.069137+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.069139+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:34.069142+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.069142+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:40:34.069398+00:00", "trade", 7.71, 41.0]
["2026-10-02T13:40:34.069708+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.069869+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.070868+00:00", "trade", 7.71, 31.0]
["2026-10-02T13:40:34.071187+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.071914+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.073418+00:00", "trade", 7.71, 25.0]
["2026-10-02T13:40:34.073851+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:34.074564+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:34.074785+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.075918+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.076404+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.077574+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:40:34.077792+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.079481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:40:34.083354+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:40:34.083357+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:40:34.083372+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.083375+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:34.083378+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.083381+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:40:34.083444+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.083450+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.083450+00:00", "trade", 7.71, 25.0]
["2026-10-02T13:40:34.083459+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:40:34.083475+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:40:34.083487+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.083489+00:00", "trade", 7.71, 370.0]
["2026-10-02T13:40:34.083504+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:40:34.083541+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.083615+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:40:34.083616+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083633+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:34.083677+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083697+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083697+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083707+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083757+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083762+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:40:34.083767+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083767+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083877+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083942+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083947+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083947+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083952+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083952+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083957+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083962+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083962+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083977+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.083992+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084012+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084069+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:40:34.084069+00:00", "trade", 7.71, 143.0]
["2026-10-02T13:40:34.084084+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:34.084117+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084123+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084143+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084168+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084183+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084208+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084213+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084243+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084258+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084277+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:40:34.084528+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084579+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084584+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084754+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.084795+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:34.084884+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.085032+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:40:34.085325+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.085537+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:34.086000+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:34.086007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.086047+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.086319+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.086649+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.086782+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.087050+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.087101+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.087285+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.087526+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.087561+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:40:34.087686+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.088207+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.101890+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.106987+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:34.107037+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.108330+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.114216+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:40:34.117247+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:40:34.298960+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:40:34.299514+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.299675+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.300141+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.300437+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.487496+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.497468+00:00", "trade", 7.7099, 1000.0]
["2026-10-02T13:40:34.499901+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.507987+00:00", "trade", 7.705, 170.0]
["2026-10-02T13:40:34.630143+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:40:34.712571+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:34.751085+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:40:34.890252+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:40:34.928730+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.091762+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.094664+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.095115+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.109575+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.116055+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.117158+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.329983+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.330665+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.335442+00:00", "trade", 7.7, 91.0]
["2026-10-02T13:40:35.335599+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:40:35.335602+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.335602+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.335605+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:40:35.335611+00:00", "trade", 7.7, 660.0]
["2026-10-02T13:40:35.335611+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.335614+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.335629+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:40:35.335629+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.335635+00:00", "trade", 7.7, 120.0]
["2026-10-02T13:40:35.335641+00:00", "trade", 7.7, 39.0]
["2026-10-02T13:40:35.335644+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.335650+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:40:35.335659+00:00", "trade", 7.7, 813.0]
["2026-10-02T13:40:35.335698+00:00", "trade", 7.7, 91.0]
["2026-10-02T13:40:35.335722+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.335725+00:00", "trade", 7.7, 348.0]
["2026-10-02T13:40:35.335887+00:00", "trade", 7.7, 981.0]
["2026-10-02T13:40:35.336044+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:40:35.336208+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.336228+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.336317+00:00", "trade", 7.7, 271.0]
["2026-10-02T13:40:35.336689+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.336690+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.336775+00:00", "trade", 7.7, 13.0]
["2026-10-02T13:40:35.336865+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:40:35.336907+00:00", "trade", 7.705, 140.0]
["2026-10-02T13:40:35.387029+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.487327+00:00", "trade", 7.705, 15.0]
["2026-10-02T13:40:35.491053+00:00", "trade", 7.705, 15.0]
["2026-10-02T13:40:35.492407+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.492412+00:00", "trade", 7.7, 387.0]
["2026-10-02T13:40:35.492415+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.492418+00:00", "trade", 7.7, 92.0]
["2026-10-02T13:40:35.492421+00:00", "trade", 7.7, 1040.0]
["2026-10-02T13:40:35.492425+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:40:35.492431+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:40:35.492431+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.492433+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:40:35.492439+00:00", "trade", 7.7, 60.0]
["2026-10-02T13:40:35.492445+00:00", "trade", 7.7, 56.0]
["2026-10-02T13:40:35.492506+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:40:35.493061+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493062+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493062+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493065+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:40:35.493065+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:40:35.493065+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493068+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:40:35.493068+00:00", "trade", 7.7, 132.0]
["2026-10-02T13:40:35.493086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493125+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493128+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:40:35.493132+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493134+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493141+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493143+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493146+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493152+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493152+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493158+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493164+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493164+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493173+00:00", "trade", 7.7, 141.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 51.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493185+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493189+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493189+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493192+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493192+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493195+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493195+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493197+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493201+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493201+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493203+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493207+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493213+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493215+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493218+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493224+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493230+00:00", "trade", 7.7, 8.0]
["2026-10-02T13:40:35.493230+00:00", "trade", 7.7, 70.0]
["2026-10-02T13:40:35.493236+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493240+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:40:35.493240+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493243+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493246+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493246+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493246+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493248+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493252+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493252+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:40:35.493254+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:40:35.493258+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493258+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493261+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493261+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493267+00:00", "trade", 7.7, 125.0]
["2026-10-02T13:40:35.493267+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493267+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493267+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493267+00:00", "trade", 7.7, 7.0]
["2026-10-02T13:40:35.493270+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493270+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493272+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493272+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493278+00:00", "trade", 7.7, 129.0]
["2026-10-02T13:40:35.493278+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493278+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493278+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493284+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.493284+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493288+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493291+00:00", "trade", 7.7, 190.0]
["2026-10-02T13:40:35.493291+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493294+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:40:35.493294+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493297+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493297+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493300+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493303+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493306+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493309+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493309+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493309+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493316+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493316+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493316+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493322+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493322+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493322+00:00", "trade", 7.7, 849.0]
["2026-10-02T13:40:35.493327+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493327+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493327+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493327+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493333+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493333+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493333+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:40:35.493336+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493336+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493339+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493342+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493342+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493345+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493345+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493351+00:00", "trade", 7.7, 28.0]
["2026-10-02T13:40:35.493351+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493351+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493355+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493355+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493360+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493360+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493360+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493360+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493365+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:40:35.493365+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493370+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493370+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:40:35.493370+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:40:35.493376+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:40:35.493376+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493376+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:40:35.493381+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493381+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493381+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493384+00:00", "trade", 7.7, 52.0]
["2026-10-02T13:40:35.493388+00:00", "trade", 7.7, 168.0]
["2026-10-02T13:40:35.493388+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493393+00:00", "trade", 7.7, 130.0]
["2026-10-02T13:40:35.493393+00:00", "trade", 7.7, 2000.0]
["2026-10-02T13:40:35.493393+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493398+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493398+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493402+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493402+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493402+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493405+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493408+00:00", "trade", 7.7, 145.0]
["2026-10-02T13:40:35.493408+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493411+00:00", "trade", 7.7, 32.0]
["2026-10-02T13:40:35.493411+00:00", "trade", 7.7, 800.0]
["2026-10-02T13:40:35.493415+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493415+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:40:35.493420+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:40:35.493420+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493420+00:00", "trade", 7.7, 48.0]
["2026-10-02T13:40:35.493424+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:40:35.493424+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493426+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493427+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493429+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:40:35.493433+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493433+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493438+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493438+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.493438+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493438+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493441+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493441+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493444+00:00", "trade", 7.7, 130.0]
["2026-10-02T13:40:35.493447+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493447+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493450+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493450+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493453+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:40:35.493453+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493453+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493456+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493456+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493460+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493460+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:40:35.493462+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493466+00:00", "trade", 7.7, 260.0]
["2026-10-02T13:40:35.493466+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493466+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493466+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493471+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493471+00:00", "trade", 7.7, 23.0]
["2026-10-02T13:40:35.493471+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493474+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493474+00:00", "trade", 7.7, 71.0]
["2026-10-02T13:40:35.493477+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493480+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493480+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493482+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493482+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493484+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493484+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.493487+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493487+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493487+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:35.493490+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493490+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493490+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493492+00:00", "trade", 7.7, 35.0]
["2026-10-02T13:40:35.493492+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493495+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493499+00:00", "trade", 7.7, 125.0]
["2026-10-02T13:40:35.493499+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493504+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493507+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493507+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:40:35.493507+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493507+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493510+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493510+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493510+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493512+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493513+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493513+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493516+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493516+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493516+00:00", "trade", 7.7, 13.0]
["2026-10-02T13:40:35.493519+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493519+00:00", "trade", 7.7, 97.0]
["2026-10-02T13:40:35.493519+00:00", "trade", 7.7, 120.0]
["2026-10-02T13:40:35.493519+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493519+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493522+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493522+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493525+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493525+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493525+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493525+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493529+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493529+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:40:35.493529+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:40:35.493529+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493531+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493531+00:00", "trade", 7.7, 45.0]
["2026-10-02T13:40:35.493532+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493534+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493534+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493534+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493534+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493537+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493537+00:00", "trade", 7.7, 8.0]
["2026-10-02T13:40:35.493537+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:40:35.493540+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493540+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493540+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:40:35.493540+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493544+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493544+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493544+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493546+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493549+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493549+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493549+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493549+00:00", "trade", 7.7, 65.0]
["2026-10-02T13:40:35.493552+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493552+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493552+00:00", "trade", 7.7, 3330.0]
["2026-10-02T13:40:35.493552+00:00", "trade", 7.7, 2670.0]
["2026-10-02T13:40:35.493556+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493556+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493556+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493558+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493558+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493558+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493558+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493561+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493561+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:35.493561+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493564+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493564+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.493564+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493567+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493567+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493567+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493567+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:35.493570+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493570+00:00", "trade", 7.7, 1700.0]
["2026-10-02T13:40:35.493591+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.493597+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493597+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493597+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493600+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493604+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493604+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493607+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493607+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.493610+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493610+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493612+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.493612+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.493612+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493616+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493616+00:00", "trade", 7.7, 34.0]
["2026-10-02T13:40:35.493632+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493632+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:40:35.493642+00:00", "trade", 7.7, 366.0]
["2026-10-02T13:40:35.493708+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493708+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:40:35.493743+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.493757+00:00", "trade", 7.7, 325.0]
["2026-10-02T13:40:35.493933+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.493980+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:35.493980+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.493985+00:00", "trade", 7.7, 33.0]
["2026-10-02T13:40:35.493985+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:35.493985+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493989+00:00", "trade", 7.7, 52.0]
["2026-10-02T13:40:35.493989+00:00", "trade", 7.7, 148.0]
["2026-10-02T13:40:35.493989+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.493992+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:35.493992+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493994+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.493997+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.493997+00:00", "trade", 7.7, 306.0]
["2026-10-02T13:40:35.493997+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:40:35.494000+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:35.494004+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:40:35.494004+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.494048+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494072+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.494078+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.494078+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494087+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:40:35.494108+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494108+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494108+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494113+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494113+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494113+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494119+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494124+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494133+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494179+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494229+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494233+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:35.494233+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.494235+00:00", "trade", 7.7, 43.0]
["2026-10-02T13:40:35.494254+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494309+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494334+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494412+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:35.494415+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.494418+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:40:35.494494+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494504+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494505+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.494514+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:35.494524+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494539+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494547+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:40:35.494572+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.494593+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:35.494602+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:40:35.494614+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:40:35.494623+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.494683+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:35.494770+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.494840+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.495011+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.495467+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:35.496854+00:00", "trade", 7.7, 84.0]
["2026-10-02T13:40:35.499383+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:40:35.499390+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:35.499392+00:00", "trade", 7.69, 78.0]
["2026-10-02T13:40:35.499804+00:00", "trade", 7.69, 29.0]
["2026-10-02T13:40:35.503674+00:00", "trade", 7.69, 36.0]
["2026-10-02T13:40:35.504221+00:00", "trade", 7.695, 97.0]
["2026-10-02T13:40:35.504285+00:00", "trade", 7.695, 3.0]
["2026-10-02T13:40:35.504345+00:00", "trade", 7.695, 84.0]
["2026-10-02T13:40:35.515095+00:00", "trade", 7.695, 80.0]
["2026-10-02T13:40:35.515901+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:40:35.515988+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.521582+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.532353+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:35.563041+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:35.616538+00:00", "trade", 7.695, 250.0]
["2026-10-02T13:40:35.616541+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:40:35.616710+00:00", "trade", 7.7, 154.0]
["2026-10-02T13:40:35.616767+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:40:35.616776+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:40:35.616818+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:40:35.616821+00:00", "trade", 7.695, 312.0]
["2026-10-02T13:40:35.616827+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:40:35.616923+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:40:35.617059+00:00", "trade", 7.695, 312.0]
["2026-10-02T13:40:35.617456+00:00", "trade", 7.695, 312.0]
["2026-10-02T13:40:35.619897+00:00", "trade", 7.695, 312.0]
["2026-10-02T13:40:35.643076+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:40:35.644066+00:00", "trade", 7.6901, 400.0]
["2026-10-02T13:40:35.651012+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:35.651015+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:35.869100+00:00", "trade", 7.695, 1500.0]
["2026-10-02T13:40:35.913948+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:40:35.967328+00:00", "trade", 7.695, 5000.0]
["2026-10-02T13:40:36.024314+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.026729+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.138580+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.139026+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.151937+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:40:36.236579+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:40:36.241685+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:40:36.381262+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:40:36.494065+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.508551+00:00", "trade", 7.6986, 39.0]
["2026-10-02T13:40:36.525202+00:00", "trade", 7.695, 15.0]
["2026-10-02T13:40:36.531283+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.652107+00:00", "trade", 7.695, 6.0]
["2026-10-02T13:40:36.653334+00:00", "trade", 7.695, 142.0]
["2026-10-02T13:40:36.656611+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:40:36.665913+00:00", "trade", 7.7, 35.0]
["2026-10-02T13:40:36.675475+00:00", "trade", 7.6986, 16.0]
["2026-10-02T13:40:36.675499+00:00", "trade", 7.6986, 84.0]
["2026-10-02T13:40:36.702555+00:00", "trade", 7.695, 8.0]
["2026-10-02T13:40:36.829164+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:40:36.829168+00:00", "trade", 7.695, 115.0]
["2026-10-02T13:40:36.829207+00:00", "trade", 7.695, 347.0]
["2026-10-02T13:40:36.829237+00:00", "trade", 7.695, 400.0]
["2026-10-02T13:40:36.829342+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:36.829693+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.831988+00:00", "trade", 7.69, 8.0]
["2026-10-02T13:40:36.831994+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:36.831998+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:36.831998+00:00", "trade", 7.69, 9.0]
["2026-10-02T13:40:36.832001+00:00", "trade", 7.69, 30.0]
["2026-10-02T13:40:36.832004+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:40:36.832004+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:36.832006+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:36.832009+00:00", "trade", 7.69, 142.0]
["2026-10-02T13:40:36.832022+00:00", "trade", 7.69, 28.0]
["2026-10-02T13:40:36.832027+00:00", "trade", 7.695, 31.0]
["2026-10-02T13:40:36.832033+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:40:36.832039+00:00", "trade", 7.69, 62.0]
["2026-10-02T13:40:36.832039+00:00", "trade", 7.69, 22.0]
["2026-10-02T13:40:36.832043+00:00", "trade", 7.69, 72.0]
["2026-10-02T13:40:36.832043+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.832046+00:00", "trade", 7.69, 4748.0]
["2026-10-02T13:40:36.832046+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:40:36.832052+00:00", "trade", 7.69, 130.0]
["2026-10-02T13:40:36.832052+00:00", "trade", 7.69, 60.0]
["2026-10-02T13:40:36.832052+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:40:36.832057+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:36.832061+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:36.832061+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:40:36.832307+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:36.832307+00:00", "trade", 7.69, 27.0]
["2026-10-02T13:40:36.832680+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.832835+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.836534+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.837095+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:36.851050+00:00", "trade", 7.69, 15.0]
["2026-10-02T13:40:36.853754+00:00", "trade", 7.69, 500.0]
["2026-10-02T13:40:36.919941+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:40:36.935512+00:00", "trade", 7.695, 250.0]
["2026-10-02T13:40:36.935801+00:00", "trade", 7.6999, 10.0]
["2026-10-02T13:40:36.977053+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.016825+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:40:37.135514+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.138870+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:40:37.164293+00:00", "trade", 7.695, 24.0]
["2026-10-02T13:40:37.414268+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:40:37.539272+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:40:37.559017+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:40:37.594219+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:40:37.814869+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:40:37.816636+00:00", "trade", 7.69, 27.0]
["2026-10-02T13:40:37.860796+00:00", "trade", 7.695, 223.0]
["2026-10-02T13:40:37.860835+00:00", "trade", 7.695, 377.0]
["2026-10-02T13:40:37.860845+00:00", "trade", 7.69, 71.0]
["2026-10-02T13:40:37.860848+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.860887+00:00", "trade", 7.695, 400.0]
["2026-10-02T13:40:37.860889+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:40:37.860889+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:40:37.860892+00:00", "trade", 7.695, 1100.0]
["2026-10-02T13:40:37.860896+00:00", "trade", 7.69, 81.0]
["2026-10-02T13:40:37.860899+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:40:37.860907+00:00", "trade", 7.69, 40.0]
["2026-10-02T13:40:37.860908+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.860913+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860918+00:00", "trade", 7.69, 19.0]
["2026-10-02T13:40:37.860920+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860929+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:37.860929+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860934+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:40:37.860941+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860943+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:40:37.860946+00:00", "trade", 7.69, 184.0]
["2026-10-02T13:40:37.860948+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.860950+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:40:37.860953+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860953+00:00", "trade", 7.695, 837.0]
["2026-10-02T13:40:37.860956+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860958+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860965+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860968+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:40:37.860970+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860977+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.860977+00:00", "trade", 7.69, 23.0]
["2026-10-02T13:40:37.860984+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:40:37.860989+00:00", "trade", 7.69, 30.0]
["2026-10-02T13:40:37.860992+00:00", "trade", 7.69, 2223.0]
["2026-10-02T13:40:37.860994+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.860994+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861151+00:00", "trade", 7.695, 934.0]
["2026-10-02T13:40:37.861160+00:00", "trade", 7.695, 16.0]
["2026-10-02T13:40:37.861274+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861361+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.861397+00:00", "trade", 7.69, 19.0]
["2026-10-02T13:40:37.861400+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:40:37.861407+00:00", "trade", 7.69, 650.0]
["2026-10-02T13:40:37.861407+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:37.861410+00:00", "trade", 7.69, 66.0]
["2026-10-02T13:40:37.861410+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861413+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:40:37.861413+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:37.861416+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.861419+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861419+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861437+00:00", "trade", 7.695, 16.0]
["2026-10-02T13:40:37.861449+00:00", "trade", 7.695, 14.0]
["2026-10-02T13:40:37.861455+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861458+00:00", "trade", 7.69, 21.0]
["2026-10-02T13:40:37.861458+00:00", "trade", 7.69, 21.0]
["2026-10-02T13:40:37.861458+00:00", "trade", 7.69, 184.0]
["2026-10-02T13:40:37.861458+00:00", "trade", 7.69, 837.0]
["2026-10-02T13:40:37.861464+00:00", "trade", 7.69, 377.0]
["2026-10-02T13:40:37.861479+00:00", "trade", 7.69, 57.0]
["2026-10-02T13:40:37.861506+00:00", "trade", 7.69, 187.0]
["2026-10-02T13:40:37.861515+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.861518+00:00", "trade", 7.695, 134.0]
["2026-10-02T13:40:37.861527+00:00", "trade", 7.695, 249.0]
["2026-10-02T13:40:37.861530+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:40:37.861545+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.861551+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.861570+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861578+00:00", "trade", 7.69, 163.0]
["2026-10-02T13:40:37.861590+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861608+00:00", "trade", 7.695, 177.0]
["2026-10-02T13:40:37.861611+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:40:37.861632+00:00", "trade", 7.69, 73.0]
["2026-10-02T13:40:37.861635+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861640+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:40:37.861640+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:40:37.861640+00:00", "trade", 7.69, 9.0]
["2026-10-02T13:40:37.861640+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861645+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:37.861645+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:40:37.861645+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861645+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861650+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.861650+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861650+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.861650+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:40:37.861650+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861653+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:40:37.861657+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.861657+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861660+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.861680+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861680+00:00", "trade", 7.69, 215.0]
["2026-10-02T13:40:37.861680+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861684+00:00", "trade", 7.69, 85.0]
["2026-10-02T13:40:37.861686+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861710+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861710+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861719+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.861722+00:00", "trade", 7.69, 68.0]
["2026-10-02T13:40:37.861776+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861779+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861801+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861830+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861926+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.861957+00:00", "trade", 7.69, 15.0]
["2026-10-02T13:40:37.861960+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861964+00:00", "trade", 7.69, 500.0]
["2026-10-02T13:40:37.861964+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861966+00:00", "trade", 7.69, 385.0]
["2026-10-02T13:40:37.861982+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861985+00:00", "trade", 7.69, 215.0]
["2026-10-02T13:40:37.861985+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861988+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.861991+00:00", "trade", 7.69, 124.0]
["2026-10-02T13:40:37.861991+00:00", "trade", 7.69, 75.0]
["2026-10-02T13:40:37.861993+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.862002+00:00", "trade", 7.69, 325.0]
["2026-10-02T13:40:37.862006+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862062+00:00", "trade", 7.69, 21.0]
["2026-10-02T13:40:37.862101+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862125+00:00", "trade", 7.69, 179.0]
["2026-10-02T13:40:37.862143+00:00", "trade", 7.69, 226.0]
["2026-10-02T13:40:37.862146+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862151+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862167+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:40:37.862191+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862221+00:00", "trade", 7.69, 124.0]
["2026-10-02T13:40:37.862240+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.862267+00:00", "trade", 7.69, 120.0]
["2026-10-02T13:40:37.862302+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862322+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862457+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862471+00:00", "trade", 7.69, 16.0]
["2026-10-02T13:40:37.862633+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862642+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:40:37.862652+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862657+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.862727+00:00", "trade", 7.69, 57.0]
["2026-10-02T13:40:37.862733+00:00", "trade", 7.69, 21.0]
["2026-10-02T13:40:37.862733+00:00", "trade", 7.69, 187.0]
["2026-10-02T13:40:37.862733+00:00", "trade", 7.69, 235.0]
["2026-10-02T13:40:37.862733+00:00", "trade", 7.69, 57.0]
["2026-10-02T13:40:37.862736+00:00", "trade", 7.695, 400.0]
["2026-10-02T13:40:37.862742+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:40:37.862745+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:37.862754+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.862754+00:00", "trade", 7.68, 80.0]
["2026-10-02T13:40:37.862754+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:40:37.862757+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.862760+00:00", "trade", 7.69, 150.0]
["2026-10-02T13:40:37.862763+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:37.862763+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.862766+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.862766+00:00", "trade", 7.69, 150.0]
["2026-10-02T13:40:37.862769+00:00", "trade", 7.68, 13.0]
["2026-10-02T13:40:37.862781+00:00", "trade", 7.695, 700.0]
["2026-10-02T13:40:37.862814+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.862817+00:00", "trade", 7.69, 148.0]
["2026-10-02T13:40:37.862919+00:00", "trade", 7.69, 500.0]
["2026-10-02T13:40:37.862925+00:00", "trade", 7.69, 102.0]
["2026-10-02T13:40:37.862928+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862928+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.862931+00:00", "trade", 7.69, 179.0]
["2026-10-02T13:40:37.862931+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.862931+00:00", "trade", 7.69, 120.0]
["2026-10-02T13:40:37.862934+00:00", "trade", 7.69, 177.0]
["2026-10-02T13:40:37.862940+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.862940+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:40:37.862997+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.862997+00:00", "trade", 7.69, 8.0]
["2026-10-02T13:40:37.862997+00:00", "trade", 7.69, 392.0]
["2026-10-02T13:40:37.862998+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863074+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863074+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863078+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:40:37.863109+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863159+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863211+00:00", "trade", 7.69, 57.0]
["2026-10-02T13:40:37.863211+00:00", "trade", 7.69, 150.0]
["2026-10-02T13:40:37.863211+00:00", "trade", 7.69, 8.0]
["2026-10-02T13:40:37.863226+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.863238+00:00", "trade", 7.68, 207.0]
["2026-10-02T13:40:37.863262+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.863264+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863265+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.863271+00:00", "trade", 7.69, 75.0]
["2026-10-02T13:40:37.863277+00:00", "trade", 7.68, 75.0]
["2026-10-02T13:40:37.863283+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:37.863292+00:00", "trade", 7.68, 150.0]
["2026-10-02T13:40:37.863295+00:00", "trade", 7.69, 8.0]
["2026-10-02T13:40:37.863304+00:00", "trade", 7.69, 158.0]
["2026-10-02T13:40:37.863304+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863316+00:00", "trade", 7.69, 118.0]
["2026-10-02T13:40:37.863319+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:40:37.863373+00:00", "trade", 7.69, 179.0]
["2026-10-02T13:40:37.863374+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863420+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863500+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:40:37.863500+00:00", "trade", 7.69, 179.0]
["2026-10-02T13:40:37.863500+00:00", "trade", 7.69, 117.0]
["2026-10-02T13:40:37.863500+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:37.863500+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863500+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863509+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:37.863539+00:00", "trade", 7.69, 117.0]
["2026-10-02T13:40:37.863545+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:40:37.863555+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:40:37.863635+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863680+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863765+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863805+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863806+00:00", "trade", 7.69, 42.0]
["2026-10-02T13:40:37.863880+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863895+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863915+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863915+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863969+00:00", "trade", 7.69, 17.0]
["2026-10-02T13:40:37.863971+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.863973+00:00", "trade", 7.69, 67.0]
["2026-10-02T13:40:37.863973+00:00", "trade", 7.69, 182.0]
["2026-10-02T13:40:37.863975+00:00", "trade", 7.69, 8.0]
["2026-10-02T13:40:37.864046+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864056+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864095+00:00", "trade", 7.69, 119.0]
["2026-10-02T13:40:37.864116+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864161+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864181+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864211+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864336+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864422+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.864976+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:40:37.865286+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.865650+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.866456+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:40:37.866925+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.867354+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.867915+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.870639+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.872696+00:00", "trade", 7.685, 250.0]
["2026-10-02T13:40:37.872696+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:37.872698+00:00", "trade", 7.685, 453.0]
["2026-10-02T13:40:37.872915+00:00", "trade", 7.685, 6.0]
["2026-10-02T13:40:37.872922+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.873137+00:00", "trade", 7.685, 348.0]
["2026-10-02T13:40:37.873279+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.873468+00:00", "trade", 7.69, 102.0]
["2026-10-02T13:40:37.873534+00:00", "trade", 7.69, 151.0]
["2026-10-02T13:40:37.873597+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.873629+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.873779+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.874188+00:00", "trade", 7.68, 5.0]
["2026-10-02T13:40:37.874352+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:37.875441+00:00", "trade", 7.68, 6695.0]
["2026-10-02T13:40:37.879212+00:00", "trade", 7.685, 500.0]
["2026-10-02T13:40:37.879212+00:00", "trade", 7.68, 439.0]
["2026-10-02T13:40:37.881257+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881257+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881263+00:00", "trade", 7.68, 9.0]
["2026-10-02T13:40:37.881263+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881266+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881266+00:00", "trade", 7.68, 26.0]
["2026-10-02T13:40:37.881269+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881272+00:00", "trade", 7.68, 700.0]
["2026-10-02T13:40:37.881272+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881275+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:37.881278+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881278+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881281+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881290+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881302+00:00", "trade", 7.68, 293.0]
["2026-10-02T13:40:37.881302+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881302+00:00", "trade", 7.68, 182.0]
["2026-10-02T13:40:37.881302+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881302+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:37.881305+00:00", "trade", 7.68, 48.0]
["2026-10-02T13:40:37.881309+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:37.881309+00:00", "trade", 7.68, 400.0]
["2026-10-02T13:40:37.881311+00:00", "trade", 7.68, 5.0]
["2026-10-02T13:40:37.881314+00:00", "trade", 7.68, 18.0]
["2026-10-02T13:40:37.881314+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881321+00:00", "trade", 7.68, 650.0]
["2026-10-02T13:40:37.881321+00:00", "trade", 7.68, 20.0]
["2026-10-02T13:40:37.881321+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881323+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:37.881326+00:00", "trade", 7.68, 50.0]
["2026-10-02T13:40:37.881329+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:37.881329+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881332+00:00", "trade", 7.68, 8.0]
["2026-10-02T13:40:37.881332+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881335+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881335+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:37.881341+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:37.881347+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881347+00:00", "trade", 7.68, 20.0]
["2026-10-02T13:40:37.881350+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881367+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881367+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881367+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881368+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881377+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881457+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881482+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881482+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881500+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:37.881500+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:40:37.881503+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:37.881503+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881503+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881507+00:00", "trade", 7.68, 350.0]
["2026-10-02T13:40:37.881507+00:00", "trade", 7.68, 1004.0]
["2026-10-02T13:40:37.881507+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881510+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881510+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881513+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881513+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881516+00:00", "trade", 7.68, 6520.0]
["2026-10-02T13:40:37.881516+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881516+00:00", "trade", 7.68, 119.0]
["2026-10-02T13:40:37.881518+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881521+00:00", "trade", 7.68, 114.0]
["2026-10-02T13:40:37.881533+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881543+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881554+00:00", "trade", 7.68, 207.0]
["2026-10-02T13:40:37.881557+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881557+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881592+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881592+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881598+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881623+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881628+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881673+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881793+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881833+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881834+00:00", "trade", 7.68, 40.0]
["2026-10-02T13:40:37.881837+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:37.881838+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881840+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:37.881840+00:00", "trade", 7.68, 91.0]
["2026-10-02T13:40:37.881843+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881847+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881849+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:37.881849+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:37.881852+00:00", "trade", 7.68, 150.0]
["2026-10-02T13:40:37.881852+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881855+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881863+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881873+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.881873+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881873+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881878+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881883+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881948+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881959+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.881963+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882039+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882039+00:00", "trade", 7.68, 207.0]
["2026-10-02T13:40:37.882039+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882042+00:00", "trade", 7.68, 122.0]
["2026-10-02T13:40:37.882044+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882066+00:00", "trade", 7.68, 198.0]
["2026-10-02T13:40:37.882069+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882079+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882123+00:00", "trade", 7.68, 122.0]
["2026-10-02T13:40:37.882189+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882204+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882246+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:37.882249+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882259+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882267+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882291+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882291+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882295+00:00", "trade", 7.68, 700.0]
["2026-10-02T13:40:37.882297+00:00", "trade", 7.68, 720.0]
["2026-10-02T13:40:37.882300+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882300+00:00", "trade", 7.68, 215.0]
["2026-10-02T13:40:37.882304+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882314+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882314+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882319+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882319+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882333+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882336+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882340+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882340+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882343+00:00", "trade", 7.68, 205.0]
["2026-10-02T13:40:37.882343+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882364+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882379+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882389+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882444+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.882466+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.882560+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882600+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.882649+00:00", "trade", 7.68, 120.0]
["2026-10-02T13:40:37.883295+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.883344+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.883519+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.884116+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:37.886218+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.886930+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.887394+00:00", "trade", 7.68, 1625.0]
["2026-10-02T13:40:37.889346+00:00", "trade", 7.69, 16.0]
["2026-10-02T13:40:37.892293+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:40:37.944789+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.944789+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.944795+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.944795+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.944819+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.944822+00:00", "trade", 7.68, 24.0]
["2026-10-02T13:40:37.944828+00:00", "trade", 7.68, 150.0]
["2026-10-02T13:40:37.944873+00:00", "trade", 7.68, 274.0]
["2026-10-02T13:40:37.944973+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.944981+00:00", "trade", 7.68, 5.0]
["2026-10-02T13:40:37.945047+00:00", "trade", 7.68, 2900.0]
["2026-10-02T13:40:37.945048+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.945063+00:00", "trade", 7.68, 40.0]
["2026-10-02T13:40:37.945066+00:00", "trade", 7.68, 86.0]
["2026-10-02T13:40:37.945095+00:00", "trade", 7.68, 5.0]
["2026-10-02T13:40:37.945259+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.945670+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.945735+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.946199+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.947173+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.947499+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.947555+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950054+00:00", "trade", 7.68, 195.0]
["2026-10-02T13:40:37.950054+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950070+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950072+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950120+00:00", "trade", 7.68, 32.0]
["2026-10-02T13:40:37.950130+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.950141+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950147+00:00", "trade", 7.68, 29.0]
["2026-10-02T13:40:37.950147+00:00", "trade", 7.68, 71.0]
["2026-10-02T13:40:37.950174+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950181+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950181+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:40:37.950334+00:00", "trade", 7.68, 124.0]
["2026-10-02T13:40:37.950338+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950338+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950344+00:00", "trade", 7.68, 198.0]
["2026-10-02T13:40:37.950344+00:00", "trade", 7.68, 120.0]
["2026-10-02T13:40:37.950344+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950346+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:37.950349+00:00", "trade", 7.68, 114.0]
["2026-10-02T13:40:37.950469+00:00", "trade", 7.68, 481.0]
["2026-10-02T13:40:37.950606+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.950629+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:37.950632+00:00", "trade", 7.68, 53.0]
["2026-10-02T13:40:37.950653+00:00", "trade", 7.68, 64.0]
["2026-10-02T13:40:37.950695+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:37.950713+00:00", "trade", 7.67, 75.0]
["2026-10-02T13:40:37.950716+00:00", "trade", 7.67, 325.0]
["2026-10-02T13:40:37.950862+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.951684+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.951824+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.955012+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.958435+00:00", "trade", 7.68, 127.0]
["2026-10-02T13:40:37.958535+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.959783+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:37.989057+00:00", "trade", 7.68, 400.0]
["2026-10-02T13:40:38.007839+00:00", "trade", 7.685, 600.0]
["2026-10-02T13:40:38.009201+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.074696+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.147546+00:00", "trade", 7.68, 358.0]
["2026-10-02T13:40:38.223527+00:00", "trade", 7.685, 5.0]
["2026-10-02T13:40:38.236124+00:00", "trade", 7.685, 450.0]
["2026-10-02T13:40:38.236876+00:00", "trade", 7.685, 450.0]
["2026-10-02T13:40:38.260037+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.290896+00:00", "trade", 7.685, 95.0]
["2026-10-02T13:40:38.292218+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.332694+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.367103+00:00", "trade", 7.685, 5.0]
["2026-10-02T13:40:38.399698+00:00", "trade", 7.7382, 7.0]
["2026-10-02T13:40:38.410749+00:00", "trade", 7.6886, 10.0]
["2026-10-02T13:40:38.411803+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.412088+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.430900+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:38.431885+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.454202+00:00", "trade", 7.6886, 3.0]
["2026-10-02T13:40:38.542306+00:00", "trade", 7.6814, 253.0]
["2026-10-02T13:40:38.585345+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:38.741072+00:00", "trade", 7.6886, 20.0]
["2026-10-02T13:40:38.741234+00:00", "trade", 7.6886, 5.0]
["2026-10-02T13:40:38.741258+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:40:38.916530+00:00", "trade", 7.6899, 2.0]
["2026-10-02T13:40:38.949597+00:00", "trade", 7.6899, 3.0]
["2026-10-02T13:40:39.021019+00:00", "trade", 7.6861, 100.0]
["2026-10-02T13:40:39.022009+00:00", "trade", 7.685, 363.0]
["2026-10-02T13:40:39.022088+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.022534+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.049804+00:00", "trade", 7.6814, 1.0]
["2026-10-02T13:40:39.270796+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:39.270811+00:00", "trade", 7.68, 73.0]
["2026-10-02T13:40:39.270814+00:00", "trade", 7.68, 34.0]
["2026-10-02T13:40:39.270868+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.270904+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.271073+00:00", "trade", 7.68, 127.0]
["2026-10-02T13:40:39.271109+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.271265+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271290+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271405+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271521+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271741+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271741+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271756+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.271997+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.272083+00:00", "trade", 7.685, 164.0]
["2026-10-02T13:40:39.281483+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:39.281763+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:39.282097+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:39.282121+00:00", "trade", 7.68, 87.0]
["2026-10-02T13:40:39.282121+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.282154+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.282163+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.282238+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:39.282376+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.282697+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.282883+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.282923+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.283374+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.283534+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.283995+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.329113+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.358884+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:39.382334+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.382815+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.436775+00:00", "trade", 7.6899, 10.0]
["2026-10-02T13:40:39.536130+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.550143+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.636984+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.637004+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.637054+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.638172+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:39.657202+00:00", "trade", 7.6887, 10.0]
["2026-10-02T13:40:39.775699+00:00", "trade", 7.6886, 39.0]
["2026-10-02T13:40:39.856047+00:00", "trade", 7.69, 18.0]
["2026-10-02T13:40:40.023042+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.037188+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:40:40.039426+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:40:40.039633+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:40:40.039636+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:40:40.039817+00:00", "trade", 7.685, 363.0]
["2026-10-02T13:40:40.039883+00:00", "trade", 7.685, 237.0]
["2026-10-02T13:40:40.040370+00:00", "trade", 7.685, 363.0]
["2026-10-02T13:40:40.040383+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.041897+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:40:40.066388+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:40:40.156551+00:00", "trade", 7.685, 2.0]
["2026-10-02T13:40:40.177148+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.177619+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.180184+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:40:40.200687+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:40:40.200705+00:00", "trade", 7.685, 15.0]
["2026-10-02T13:40:40.288069+00:00", "trade", 7.685, 2.0]
["2026-10-02T13:40:40.400659+00:00", "trade", 7.68, 27.0]
["2026-10-02T13:40:40.400668+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:40.400699+00:00", "trade", 7.68, 12.0]
["2026-10-02T13:40:40.400702+00:00", "trade", 7.68, 14.0]
["2026-10-02T13:40:40.400702+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:40.400704+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:40.400707+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:40.400710+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:40.400716+00:00", "trade", 7.67, 9.0]
["2026-10-02T13:40:40.400720+00:00", "trade", 7.67, 90.0]
["2026-10-02T13:40:40.400723+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:40.400725+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:40.400725+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400728+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:40.400728+00:00", "trade", 7.67, 113.0]
["2026-10-02T13:40:40.400755+00:00", "trade", 7.67, 14.0]
["2026-10-02T13:40:40.400769+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.400773+00:00", "trade", 7.68, 130.0]
["2026-10-02T13:40:40.400773+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:40.400773+00:00", "trade", 7.67, 3.0]
["2026-10-02T13:40:40.400773+00:00", "trade", 7.67, 27.0]
["2026-10-02T13:40:40.400780+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:40.400780+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:40.400792+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:40.400794+00:00", "trade", 7.68, 195.0]
["2026-10-02T13:40:40.400800+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.400801+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400807+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:40.400815+00:00", "trade", 7.67, 5.0]
["2026-10-02T13:40:40.400815+00:00", "trade", 7.67, 15.0]
["2026-10-02T13:40:40.400820+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.400828+00:00", "trade", 7.67, 1225.0]
["2026-10-02T13:40:40.400835+00:00", "trade", 7.68, 23.0]
["2026-10-02T13:40:40.400835+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:40.400836+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:40.400860+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.400905+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:40.400912+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:40.400915+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:40.400942+00:00", "trade", 7.68, 24.0]
["2026-10-02T13:40:40.400946+00:00", "trade", 7.68, 90.0]
["2026-10-02T13:40:40.400946+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:40.400951+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:40.400951+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400954+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400954+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400960+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:40.400960+00:00", "trade", 7.67, 123.0]
["2026-10-02T13:40:40.400970+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:40.401100+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401145+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401150+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401160+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401200+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401297+00:00", "trade", 7.67, 675.0]
["2026-10-02T13:40:40.401316+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401342+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:40:40.401345+00:00", "trade", 7.67, 25.0]
["2026-10-02T13:40:40.401566+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401586+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.401892+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.402085+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:40.402098+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.402218+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.402472+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:40:40.402529+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.403165+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.403206+00:00", "trade", 7.67, 790.0]
["2026-10-02T13:40:40.403660+00:00", "trade", 7.68, 11.0]
["2026-10-02T13:40:40.403681+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.403701+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.404027+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.405501+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.405862+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.406503+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.406558+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.408809+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.409009+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.409350+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.411440+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:40:40.411520+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.411540+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.411690+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.411690+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.411695+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.412021+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.412021+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.412096+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.412502+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.412637+00:00", "trade", 7.675, 327.0]
["2026-10-02T13:40:40.412646+00:00", "trade", 7.675, 155.0]
["2026-10-02T13:40:40.412958+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.413304+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:40:40.413425+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.413491+00:00", "trade", 7.675, 201.0]
["2026-10-02T13:40:40.418726+00:00", "trade", 7.675, 200.0]
["2026-10-02T13:40:40.423598+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:40:40.433051+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.465701+00:00", "trade", 7.675, 313.0]
["2026-10-02T13:40:40.466434+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:40.466434+00:00", "trade", 7.675, 187.0]
["2026-10-02T13:40:40.466962+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.511548+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.511603+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.512299+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.512555+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.519640+00:00", "trade", 7.6701, 1.0]
["2026-10-02T13:40:40.522484+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.522514+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.556056+00:00", "trade", 7.675, 201.0]
["2026-10-02T13:40:40.556868+00:00", "trade", 7.675, 300.0]
["2026-10-02T13:40:40.557644+00:00", "trade", 7.675, 699.0]
["2026-10-02T13:40:40.725030+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.782702+00:00", "trade", 7.68, 16.0]
["2026-10-02T13:40:40.782702+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:40.782708+00:00", "trade", 7.68, 198.0]
["2026-10-02T13:40:40.782711+00:00", "trade", 7.68, 85.0]
["2026-10-02T13:40:40.782732+00:00", "trade", 7.68, 50.0]
["2026-10-02T13:40:40.782735+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:40.782738+00:00", "trade", 7.68, 3.0]
["2026-10-02T13:40:40.782741+00:00", "trade", 7.68, 85.0]
["2026-10-02T13:40:40.782782+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783008+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783018+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783038+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783048+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783048+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783319+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783319+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783352+00:00", "trade", 7.68, 1000.0]
["2026-10-02T13:40:40.783352+00:00", "trade", 7.68, 400.0]
["2026-10-02T13:40:40.783355+00:00", "trade", 7.68, 75.0]
["2026-10-02T13:40:40.783358+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:40.783376+00:00", "trade", 7.68, 167.0]
["2026-10-02T13:40:40.783384+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.783442+00:00", "trade", 7.68, 33.0]
["2026-10-02T13:40:40.783457+00:00", "trade", 7.68, 79.0]
["2026-10-02T13:40:40.783466+00:00", "trade", 7.68, 37.0]
["2026-10-02T13:40:40.783481+00:00", "trade", 7.68, 12.0]
["2026-10-02T13:40:40.783511+00:00", "trade", 7.68, 4.0]
["2026-10-02T13:40:40.783549+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.814804+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.814854+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.815094+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.815605+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.815610+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.825589+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.825614+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.844594+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.844619+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.855595+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.855621+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.865604+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.865629+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:40.874192+00:00", "trade", 7.675, 50.0]
["2026-10-02T13:40:40.921070+00:00", "trade", 7.6796, 10.0]
["2026-10-02T13:40:40.980337+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.076651+00:00", "trade", 7.6786, 20.0]
["2026-10-02T13:40:41.077856+00:00", "trade", 7.67, 35.0]
["2026-10-02T13:40:41.082404+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.082430+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.298894+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.299291+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:41.299375+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299492+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.299540+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299545+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299561+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299566+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299576+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299586+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.299936+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.302984+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.397327+00:00", "trade", 7.68, 52.0]
["2026-10-02T13:40:41.399488+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.399694+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.399718+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.400355+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.400380+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.409848+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.409873+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.419150+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.419155+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.419180+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.419190+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.419215+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.428863+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.777493+00:00", "trade", 7.679, 5000.0]
["2026-10-02T13:40:41.778759+00:00", "trade", 7.675, 218.0]
["2026-10-02T13:40:41.801941+00:00", "trade", 7.675, 312.0]
["2026-10-02T13:40:41.801941+00:00", "trade", 7.675, 88.0]
["2026-10-02T13:40:41.815375+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:41.815375+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815380+00:00", "trade", 7.68, 217.0]
["2026-10-02T13:40:41.815386+00:00", "trade", 7.68, 183.0]
["2026-10-02T13:40:41.815389+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:41.815393+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.815393+00:00", "trade", 7.68, 700.0]
["2026-10-02T13:40:41.815395+00:00", "trade", 7.68, 26.0]
["2026-10-02T13:40:41.815450+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815450+00:00", "trade", 7.68, 6.0]
["2026-10-02T13:40:41.815452+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815637+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815639+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815642+00:00", "trade", 7.68, 114.0]
["2026-10-02T13:40:41.815642+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815642+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815645+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:41.815647+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815648+00:00", "trade", 7.68, 29.0]
["2026-10-02T13:40:41.815648+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:41.815651+00:00", "trade", 7.68, 1500.0]
["2026-10-02T13:40:41.815651+00:00", "trade", 7.68, 1000.0]
["2026-10-02T13:40:41.815652+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815654+00:00", "trade", 7.68, 1000.0]
["2026-10-02T13:40:41.815657+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815657+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815658+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815658+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:40:41.815663+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.815666+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815669+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.815765+00:00", "trade", 7.68, 6.0]
["2026-10-02T13:40:41.815777+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815797+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:41.815858+00:00", "trade", 7.68, 98.0]
["2026-10-02T13:40:41.815861+00:00", "trade", 7.68, 12.0]
["2026-10-02T13:40:41.815864+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:41.815903+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.815903+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.815953+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.815968+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.816018+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.816018+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:41.816028+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816033+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816073+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816216+00:00", "trade", 7.68, 9.0]
["2026-10-02T13:40:41.816219+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816244+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816244+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816244+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816289+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816294+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816309+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816364+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816474+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816539+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816562+00:00", "trade", 7.68, 9.0]
["2026-10-02T13:40:41.816613+00:00", "trade", 7.68, 9.0]
["2026-10-02T13:40:41.816614+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.816815+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.817161+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.817532+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.817738+00:00", "trade", 7.68, 4.0]
["2026-10-02T13:40:41.817807+00:00", "trade", 7.68, 4.0]
["2026-10-02T13:40:41.820727+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:41.820799+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:41.826546+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.826783+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.835964+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.836205+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.836552+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.855180+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:40:41.855255+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:41.855324+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:41.855762+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.855853+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.857933+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.915940+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.916487+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:41.916607+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:42.016319+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:42.590368+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:42.613206+00:00", "trade", 7.685, 13.0]
["2026-10-02T13:40:42.615943+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:40:42.644772+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:42.709110+00:00", "trade", 7.6895, 64.0]
["2026-10-02T13:40:42.709474+00:00", "trade", 7.6895, 1.0]
["2026-10-02T13:40:42.741831+00:00", "trade", 7.6843, 500.0]
["2026-10-02T13:40:42.976110+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:42.984105+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:42.984359+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:43.011153+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:43.048716+00:00", "trade", 7.685, 658.0]
["2026-10-02T13:40:43.085284+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:43.086177+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:43.086198+00:00", "trade", 7.685, 450.0]
["2026-10-02T13:40:43.086787+00:00", "trade", 7.685, 900.0]
["2026-10-02T13:40:43.087097+00:00", "trade", 7.685, 450.0]
["2026-10-02T13:40:43.157666+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:43.160360+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:43.176673+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:40:43.310988+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:40:43.311858+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:43.332991+00:00", "trade", 7.6805, 170.0]
["2026-10-02T13:40:43.382591+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:44.046888+00:00", "trade", 7.6896, 10.0]
["2026-10-02T13:40:44.048087+00:00", "trade", 7.68, 32.0]
["2026-10-02T13:40:44.132378+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:44.932930+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:45.061132+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:40:45.067697+00:00", "trade", 7.6801, 600.0]
["2026-10-02T13:40:45.126435+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:45.441755+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:45.599108+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:40:45.600191+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:45.608559+00:00", "trade", 7.6896, 2.0]
["2026-10-02T13:40:45.967901+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:45.967907+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:45.968542+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:45.971786+00:00", "trade", 7.68, 16.0]
["2026-10-02T13:40:46.068875+00:00", "trade", 7.685, 292.0]
["2026-10-02T13:40:46.268053+00:00", "trade", 7.68, 16.0]
["2026-10-02T13:40:46.507233+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:40:46.514603+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:46.547493+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:47.090673+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:47.229053+00:00", "trade", 7.6895, 1.0]
["2026-10-02T13:40:47.230199+00:00", "trade", 7.685, 4.0]
["2026-10-02T13:40:47.423922+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.423925+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:47.424016+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:47.424019+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:40:47.424019+00:00", "trade", 7.68, 91.0]
["2026-10-02T13:40:47.424021+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424022+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:47.424026+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424071+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424086+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424111+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424121+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424126+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424126+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424206+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424256+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424277+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:47.424277+00:00", "trade", 7.68, 14.0]
["2026-10-02T13:40:47.424492+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424492+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424502+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424507+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424527+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424547+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424547+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424551+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424551+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424552+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424554+00:00", "trade", 7.68, 38.0]
["2026-10-02T13:40:47.424562+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424567+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424572+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424572+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424575+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:40:47.424575+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424577+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424577+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424577+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.424581+00:00", "trade", 7.68, 452.0]
["2026-10-02T13:40:47.424581+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424584+00:00", "trade", 7.68, 114.0]
["2026-10-02T13:40:47.424584+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424588+00:00", "trade", 7.68, 600.0]
["2026-10-02T13:40:47.424588+00:00", "trade", 7.68, 68.0]
["2026-10-02T13:40:47.424592+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424592+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424593+00:00", "trade", 7.68, 32.0]
["2026-10-02T13:40:47.424597+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424597+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424602+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424697+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424820+00:00", "trade", 7.68, 69.0]
["2026-10-02T13:40:47.424820+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.424822+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:47.424823+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424825+00:00", "trade", 7.68, 16.0]
["2026-10-02T13:40:47.424825+00:00", "trade", 7.68, 63.0]
["2026-10-02T13:40:47.424943+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424948+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424948+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424953+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424953+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.424958+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425035+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.425035+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:40:47.425158+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425213+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425288+00:00", "trade", 7.68, 36.0]
["2026-10-02T13:40:47.425288+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.425289+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425289+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425289+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425291+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.425291+00:00", "trade", 7.68, 164.0]
["2026-10-02T13:40:47.425309+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425339+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425342+00:00", "trade", 7.68, 236.0]
["2026-10-02T13:40:47.425342+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.425344+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425344+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425345+00:00", "trade", 7.68, 83.0]
["2026-10-02T13:40:47.425348+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.425364+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.425733+00:00", "trade", 7.68, 190.0]
["2026-10-02T13:40:47.425735+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.430521+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.444585+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.468927+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:47.651587+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:47.651587+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.764485+00:00", "trade", 7.68, 2982.0]
["2026-10-02T13:40:47.784462+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.784518+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:40:47.784533+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784623+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784699+00:00", "trade", 7.68, 79.0]
["2026-10-02T13:40:47.784699+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:47.784718+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784723+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784723+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784728+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784728+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784733+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784738+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784738+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784738+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784763+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784773+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784788+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784788+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.784888+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785139+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785179+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785259+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785274+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785660+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.785740+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.790291+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.805192+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.809601+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:47.836897+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:40:47.897079+00:00", "trade", 7.675, 200.0]
["2026-10-02T13:40:48.183618+00:00", "trade", 7.67, 32.0]
["2026-10-02T13:40:48.444407+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.457507+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.477109+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.702795+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.703426+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.823005+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.823256+00:00", "trade", 7.67, 2000.0]
["2026-10-02T13:40:48.841046+00:00", "trade", 7.675, 2000.0]
["2026-10-02T13:40:48.841533+00:00", "trade", 7.675, 3.0]
["2026-10-02T13:40:48.852774+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:48.856139+00:00", "trade", 7.6786, 32.0]
["2026-10-02T13:40:48.856151+00:00", "trade", 7.6786, 968.0]
["2026-10-02T13:40:48.857387+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:49.022755+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:49.023251+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:49.057777+00:00", "trade", 7.6786, 1.0]
["2026-10-02T13:40:49.209401+00:00", "trade", 7.6771, 30.0]
["2026-10-02T13:40:49.261934+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:49.461718+00:00", "trade", 7.6701, 2000.0]
["2026-10-02T13:40:49.967018+00:00", "trade", 7.6799, 20.0]
["2026-10-02T13:40:49.968528+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.064979+00:00", "trade", 7.675, 72.0]
["2026-10-02T13:40:50.066269+00:00", "trade", 7.67, 17.0]
["2026-10-02T13:40:50.185424+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:50.206213+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.249308+00:00", "trade", 7.675, 60.0]
["2026-10-02T13:40:50.249507+00:00", "trade", 7.675, 60.0]
["2026-10-02T13:40:50.250463+00:00", "trade", 7.675, 24.0]
["2026-10-02T13:40:50.253037+00:00", "trade", 7.675, 60.0]
["2026-10-02T13:40:50.274696+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.295129+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.357312+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.534274+00:00", "trade", 7.6701, 383.0]
["2026-10-02T13:40:50.585389+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.588562+00:00", "trade", 7.675, 60.0]
["2026-10-02T13:40:50.604103+00:00", "trade", 7.68, 154.0]
["2026-10-02T13:40:50.605176+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:50.611741+00:00", "trade", 7.68, 195.0]
["2026-10-02T13:40:50.645433+00:00", "trade", 7.6786, 91.0]
["2026-10-02T13:40:50.997910+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:51.127190+00:00", "trade", 7.675, 14.0]
["2026-10-02T13:40:51.146448+00:00", "trade", 7.675, 400.0]
["2026-10-02T13:40:51.151696+00:00", "trade", 7.6701, 193.0]
["2026-10-02T13:40:51.199602+00:00", "trade", 7.675, 193.0]
["2026-10-02T13:40:51.247350+00:00", "trade", 7.675, 600.0]
["2026-10-02T13:40:51.292490+00:00", "trade", 7.6786, 10.0]
["2026-10-02T13:40:51.356711+00:00", "trade", 7.675, 400.0]
["2026-10-02T13:40:51.455345+00:00", "trade", 7.68, 29.0]
["2026-10-02T13:40:51.647682+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:51.663872+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:51.664353+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:51.852529+00:00", "trade", 7.675, 40.0]
["2026-10-02T13:40:51.878947+00:00", "trade", 7.675, 60.0]
["2026-10-02T13:40:51.999555+00:00", "trade", 7.67, 250.0]
["2026-10-02T13:40:52.000171+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.002378+00:00", "trade", 7.675, 19.0]
["2026-10-02T13:40:52.035615+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.053824+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.222817+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:40:52.243500+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:40:52.347767+00:00", "trade", 7.6701, 300.0]
["2026-10-02T13:40:52.463996+00:00", "trade", 7.6786, 1.0]
["2026-10-02T13:40:52.773895+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.774506+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.899980+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:52.910086+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:40:52.956494+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.000441+00:00", "trade", 7.675, 200.0]
["2026-10-02T13:40:53.061283+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.061423+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.071297+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.071735+00:00", "trade", 7.6707, 70.0]
["2026-10-02T13:40:53.256502+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.336773+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:53.414411+00:00", "trade", 7.675, 200.0]
["2026-10-02T13:40:53.439560+00:00", "trade", 7.7003, 45.0]
["2026-10-02T13:40:53.443171+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.443172+00:00", "trade", 7.67, 300.0]
["2026-10-02T13:40:53.555143+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:40:53.582634+00:00", "trade", 7.67, 50.0]
["2026-10-02T13:40:53.583253+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.583454+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.583544+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.584732+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:53.801554+00:00", "trade", 7.67, 17.0]
["2026-10-02T13:40:53.804044+00:00", "trade", 7.67, 27.0]
["2026-10-02T13:40:53.805358+00:00", "trade", 7.675, 325.0]
["2026-10-02T13:40:53.807490+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:40:53.862939+00:00", "trade", 7.67, 17.0]
["2026-10-02T13:40:53.875524+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:53.883123+00:00", "trade", 7.67, 17.0]
["2026-10-02T13:40:53.903373+00:00", "trade", 7.67, 17.0]
["2026-10-02T13:40:54.014469+00:00", "trade", 7.6786, 1.0]
["2026-10-02T13:40:54.014845+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:54.014845+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014852+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:54.014852+00:00", "trade", 7.67, 80.0]
["2026-10-02T13:40:54.014855+00:00", "trade", 7.67, 1187.0]
["2026-10-02T13:40:54.014861+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014861+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014861+00:00", "trade", 7.67, 1050.0]
["2026-10-02T13:40:54.014861+00:00", "trade", 7.67, 1300.0]
["2026-10-02T13:40:54.014866+00:00", "trade", 7.67, 650.0]
["2026-10-02T13:40:54.014866+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:54.014866+00:00", "trade", 7.67, 300.0]
["2026-10-02T13:40:54.014869+00:00", "trade", 7.67, 5.0]
["2026-10-02T13:40:54.014889+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.014890+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:40:54.014890+00:00", "trade", 7.67, 5686.0]
["2026-10-02T13:40:54.014896+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:54.014896+00:00", "trade", 7.67, 98.0]
["2026-10-02T13:40:54.014899+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.014902+00:00", "trade", 7.67, 75.0]
["2026-10-02T13:40:54.014902+00:00", "trade", 7.67, 600.0]
["2026-10-02T13:40:54.014905+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014909+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:54.014909+00:00", "trade", 7.67, 5.0]
["2026-10-02T13:40:54.014914+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:40:54.014914+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014914+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014918+00:00", "trade", 7.67, 50.0]
["2026-10-02T13:40:54.014918+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:40:54.014920+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014924+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:54.014924+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:54.014928+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.014928+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.015047+00:00", "trade", 7.67, 9.0]
["2026-10-02T13:40:54.015050+00:00", "trade", 7.67, 250.0]
["2026-10-02T13:40:54.015080+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.015089+00:00", "trade", 7.67, 77.0]
["2026-10-02T13:40:54.015090+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.015092+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:54.015095+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.015098+00:00", "trade", 7.67, 650.0]
["2026-10-02T13:40:54.015098+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:54.015101+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:54.015101+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:54.015104+00:00", "trade", 7.67, 15.0]
["2026-10-02T13:40:54.015115+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.015125+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.015140+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015165+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015175+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015200+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015235+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015235+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015245+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015486+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015541+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015591+00:00", "trade", 7.67, 2.0]
["2026-10-02T13:40:54.015630+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:54.015656+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015786+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015831+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.015836+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016002+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016002+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016042+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016072+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016137+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016242+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.016318+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.017029+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.018889+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.019565+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.019566+00:00", "trade", 7.66, 15.0]
["2026-10-02T13:40:54.019631+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.020082+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.020195+00:00", "trade", 7.665, 14.0]
["2026-10-02T13:40:54.020768+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.022217+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.022227+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.023019+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.024026+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.029364+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.032767+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.036888+00:00", "trade", 7.665, 900.0]
["2026-10-02T13:40:54.037047+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:40:54.037059+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:54.038054+00:00", "trade", 7.665, 600.0]
["2026-10-02T13:40:54.038403+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:54.038902+00:00", "trade", 7.665, 1100.0]
["2026-10-02T13:40:54.040243+00:00", "trade", 7.665, 847.0]
["2026-10-02T13:40:54.041049+00:00", "trade", 7.665, 2548.0]
["2026-10-02T13:40:54.043473+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:40:54.047447+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.065416+00:00", "trade", 7.665, 20.0]
["2026-10-02T13:40:54.183976+00:00", "trade", 7.66, 30.0]
["2026-10-02T13:40:54.331973+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.334749+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.341606+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.627202+00:00", "trade", 7.6629, 407.0]
["2026-10-02T13:40:54.628087+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.628484+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:54.628568+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:54.628941+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:54.628953+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:40:54.628974+00:00", "trade", 7.66, 5.0]
["2026-10-02T13:40:54.629010+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:54.629022+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:40:54.629028+00:00", "trade", 7.66, 20.0]
["2026-10-02T13:40:54.750315+00:00", "trade", 7.6686, 1.0]
["2026-10-02T13:40:54.897265+00:00", "trade", 7.6686, 1.0]
["2026-10-02T13:40:55.076362+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.230158+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.351603+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:40:55.384645+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.416997+00:00", "trade", 7.66, 235.0]
["2026-10-02T13:40:55.470674+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.514443+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.609955+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.716863+00:00", "trade", 7.67, 260.0]
["2026-10-02T13:40:55.720984+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:55.863474+00:00", "trade", 7.6601, 137.0]
["2026-10-02T13:40:56.124425+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:40:56.265292+00:00", "trade", 7.6699, 1000.0]
["2026-10-02T13:40:56.267427+00:00", "trade", 7.665, 500.0]
["2026-10-02T13:40:56.277582+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:56.355365+00:00", "trade", 7.6686, 300.0]
["2026-10-02T13:40:56.356504+00:00", "trade", 7.67, 5.0]
["2026-10-02T13:40:56.521088+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:40:56.658683+00:00", "trade", 7.6685, 4000.0]
["2026-10-02T13:40:56.823123+00:00", "trade", 7.6605, 333.0]
["2026-10-02T13:40:56.824293+00:00", "trade", 7.66, 26.0]
["2026-10-02T13:40:56.907756+00:00", "trade", 7.6699, 130.0]
["2026-10-02T13:40:56.971225+00:00", "trade", 7.665, 5.0]
["2026-10-02T13:40:57.273880+00:00", "trade", 7.66, 5.0]
["2026-10-02T13:40:57.273882+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:40:57.273882+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.273886+00:00", "trade", 7.66, 194.0]
["2026-10-02T13:40:57.274431+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274436+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274436+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274461+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274461+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274476+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274526+00:00", "trade", 7.66, 300.0]
["2026-10-02T13:40:57.274529+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:57.274529+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:57.274536+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:57.274538+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:40:57.274544+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274544+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274551+00:00", "trade", 7.66, 5.0]
["2026-10-02T13:40:57.274551+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:40:57.274554+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274554+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274556+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274556+00:00", "trade", 7.66, 96.0]
["2026-10-02T13:40:57.274559+00:00", "trade", 7.66, 70.0]
["2026-10-02T13:40:57.274592+00:00", "trade", 7.66, 4.0]
["2026-10-02T13:40:57.274596+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:40:57.274599+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:57.274599+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274601+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274772+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274782+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274782+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274787+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274787+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274794+00:00", "trade", 7.66, 20.0]
["2026-10-02T13:40:57.274798+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:57.274798+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274803+00:00", "trade", 7.66, 8.0]
["2026-10-02T13:40:57.274803+00:00", "trade", 7.66, 71.0]
["2026-10-02T13:40:57.274807+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274807+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274812+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274817+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274817+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274817+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274818+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:40:57.274818+00:00", "trade", 7.66, 29.0]
["2026-10-02T13:40:57.274822+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274822+00:00", "trade", 7.66, 18.0]
["2026-10-02T13:40:57.274827+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:40:57.274827+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274830+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:40:57.274833+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:57.274837+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274837+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274839+00:00", "trade", 7.66, 5.0]
["2026-10-02T13:40:57.274839+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.274842+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274847+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274857+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274862+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.274987+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:57.275077+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275082+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275082+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275103+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:57.275103+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275113+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275118+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275143+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275148+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275148+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275153+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275173+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275183+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275193+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275208+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275338+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275418+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.275687+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.275813+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:40:57.275834+00:00", "trade", 7.66, 15.0]
["2026-10-02T13:40:57.276012+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:40:57.276048+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.276054+00:00", "trade", 7.66, 120.0]
["2026-10-02T13:40:57.276339+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:40:57.277049+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.278891+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.278922+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.279493+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.279528+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.280079+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.281623+00:00", "trade", 7.66, 13.0]
["2026-10-02T13:40:57.281939+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.282124+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.283527+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.284259+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.285257+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.285466+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.305208+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.403944+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.418183+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.424871+00:00", "trade", 7.6699, 1.0]
["2026-10-02T13:40:57.455665+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:57.514958+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.546189+00:00", "trade", 7.6692, 2.0]
["2026-10-02T13:40:57.548693+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:57.548697+00:00", "trade", 7.66, 300.0]
["2026-10-02T13:40:57.548868+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:40:57.548922+00:00", "trade", 7.66, 6.0]
["2026-10-02T13:40:57.548928+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:40:57.548989+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:40:57.549033+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549169+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549309+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549349+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549394+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549505+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549545+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549590+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549752+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:40:57.549785+00:00", "trade", 7.65, 15.0]
["2026-10-02T13:40:57.549785+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549790+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549803+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:57.549812+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:57.549820+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.549821+00:00", "trade", 7.65, 15.0]
["2026-10-02T13:40:57.549830+00:00", "trade", 7.65, 25.0]
["2026-10-02T13:40:57.549971+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.550567+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:40:57.553307+00:00", "trade", 7.655, 100.0]
["2026-10-02T13:40:57.553394+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.553875+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.554216+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.554281+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.554306+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.554822+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.559799+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.559819+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.563553+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.569497+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.582142+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.582167+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.664643+00:00", "trade", 7.655, 1.0]
["2026-10-02T13:40:57.706032+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:57.711928+00:00", "trade", 7.6593, 2.0]
["2026-10-02T13:40:57.862787+00:00", "trade", 7.6586, 103.0]
["2026-10-02T13:40:57.945962+00:00", "trade", 7.6501, 250.0]
["2026-10-02T13:40:58.288458+00:00", "trade", 7.655, 19.0]
["2026-10-02T13:40:58.383933+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.389017+00:00", "trade", 7.6586, 1.0]
["2026-10-02T13:40:58.389044+00:00", "trade", 7.6586, 1.0]
["2026-10-02T13:40:58.613221+00:00", "trade", 7.655, 600.0]
["2026-10-02T13:40:58.614195+00:00", "trade", 7.655, 200.0]
["2026-10-02T13:40:58.653450+00:00", "trade", 7.6586, 1.0]
["2026-10-02T13:40:58.920533+00:00", "trade", 7.6502, 1600.0]
["2026-10-02T13:40:58.920575+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920581+00:00", "trade", 7.65, 250.0]
["2026-10-02T13:40:58.920581+00:00", "trade", 7.65, 285.0]
["2026-10-02T13:40:58.920596+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.920599+00:00", "trade", 7.65, 80.0]
["2026-10-02T13:40:58.920662+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920662+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920668+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920668+00:00", "trade", 7.65, 6.0]
["2026-10-02T13:40:58.920671+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:40:58.920674+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920677+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:58.920677+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920681+00:00", "trade", 7.65, 96.0]
["2026-10-02T13:40:58.920681+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920681+00:00", "trade", 7.65, 39.0]
["2026-10-02T13:40:58.920683+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.920690+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.920690+00:00", "trade", 7.65, 108.0]
["2026-10-02T13:40:58.920692+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920695+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:40:58.920695+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920698+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920707+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920710+00:00", "trade", 7.65, 134.0]
["2026-10-02T13:40:58.920761+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920819+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920824+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920824+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920829+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920839+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920844+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920846+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:58.920849+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920850+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920853+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920858+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.920858+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.920858+00:00", "trade", 7.65, 13.0]
["2026-10-02T13:40:58.920862+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.920862+00:00", "trade", 7.65, 384.0]
["2026-10-02T13:40:58.920864+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920864+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920864+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920869+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920869+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920869+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920879+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920906+00:00", "trade", 7.65, 234.0]
["2026-10-02T13:40:58.920909+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920924+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920929+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920929+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920954+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920959+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920964+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.920981+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920981+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.920984+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921002+00:00", "trade", 7.6501, 1600.0]
["2026-10-02T13:40:58.921117+00:00", "trade", 7.65, 65.0]
["2026-10-02T13:40:58.921117+00:00", "trade", 7.65, 66.0]
["2026-10-02T13:40:58.921145+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921145+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921149+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921149+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921175+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921175+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921179+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921184+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921184+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921207+00:00", "trade", 7.65, 17.0]
["2026-10-02T13:40:58.921255+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921260+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921260+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921285+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921400+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921450+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.921450+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921456+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921459+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921560+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921641+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921673+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921724+00:00", "trade", 7.6502, 236.0]
["2026-10-02T13:40:58.921745+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921796+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921811+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921844+00:00", "trade", 7.65, 234.0]
["2026-10-02T13:40:58.921850+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.921868+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:40:58.921874+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.921889+00:00", "trade", 7.65, 8.0]
["2026-10-02T13:40:58.921896+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921901+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921901+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.921904+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921904+00:00", "trade", 7.65, 25.0]
["2026-10-02T13:40:58.921910+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.921916+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:40:58.921919+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.921922+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.921931+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.921934+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921934+00:00", "trade", 7.65, 175.0]
["2026-10-02T13:40:58.921940+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921943+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.921947+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921947+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.921952+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921958+00:00", "trade", 7.65, 90.0]
["2026-10-02T13:40:58.921958+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:58.921962+00:00", "trade", 7.65, 300.0]
["2026-10-02T13:40:58.921962+00:00", "trade", 7.65, 44.0]
["2026-10-02T13:40:58.921964+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:58.921968+00:00", "trade", 7.65, 123.0]
["2026-10-02T13:40:58.921968+00:00", "trade", 7.65, 65.0]
["2026-10-02T13:40:58.921968+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921972+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:40:58.921972+00:00", "trade", 7.65, 45.0]
["2026-10-02T13:40:58.921978+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.921978+00:00", "trade", 7.65, 25.0]
["2026-10-02T13:40:58.921978+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.921978+00:00", "trade", 7.65, 66.0]
["2026-10-02T13:40:58.921980+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:40:58.921985+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.921985+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.921985+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921990+00:00", "trade", 7.65, 300.0]
["2026-10-02T13:40:58.921990+00:00", "trade", 7.65, 150.0]
["2026-10-02T13:40:58.921995+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921995+00:00", "trade", 7.65, 25.0]
["2026-10-02T13:40:58.921995+00:00", "trade", 7.65, 41.0]
["2026-10-02T13:40:58.921995+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.921998+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.921998+00:00", "trade", 7.65, 20.0]
["2026-10-02T13:40:58.921998+00:00", "trade", 7.65, 335.0]
["2026-10-02T13:40:58.922004+00:00", "trade", 7.65, 400.0]
["2026-10-02T13:40:58.922004+00:00", "trade", 7.65, 6.0]
["2026-10-02T13:40:58.922004+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.922010+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.922010+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.922013+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.922016+00:00", "trade", 7.65, 30.0]
["2026-10-02T13:40:58.922021+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:40:58.922025+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:40:58.922028+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.922028+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.922037+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:40:58.922037+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.922046+00:00", "trade", 7.65, 192.0]
["2026-10-02T13:40:58.922147+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922237+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922367+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.922437+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922513+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922543+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922704+00:00", "trade", 7.65, 16.0]
["2026-10-02T13:40:58.922788+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.922798+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922838+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922838+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.922868+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.923029+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.923119+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.923336+00:00", "trade", 7.6501, 3200.0]
["2026-10-02T13:40:58.923934+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.923988+00:00", "trade", 7.6501, 6400.0]
["2026-10-02T13:40:58.924093+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.924111+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.924111+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924123+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924280+00:00", "trade", 7.65, 60.0]
["2026-10-02T13:40:58.924289+00:00", "trade", 7.65, 3.0]
["2026-10-02T13:40:58.924295+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924316+00:00", "trade", 7.65, 284.0]
["2026-10-02T13:40:58.924327+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924332+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:40:58.924332+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.924332+00:00", "trade", 7.65, 116.0]
["2026-10-02T13:40:58.924334+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.924346+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924439+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.924445+00:00", "trade", 7.65, 69.0]
["2026-10-02T13:40:58.924451+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924538+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924547+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924563+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924572+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924578+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924578+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924662+00:00", "trade", 7.65, 382.0]
["2026-10-02T13:40:58.924663+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924666+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.924666+00:00", "trade", 7.65, 800.0]
["2026-10-02T13:40:58.924668+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924671+00:00", "trade", 7.65, 346.0]
["2026-10-02T13:40:58.924671+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.924674+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924674+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:58.924677+00:00", "trade", 7.65, 51.0]
["2026-10-02T13:40:58.924678+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924688+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924696+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924696+00:00", "trade", 7.65, 149.0]
["2026-10-02T13:40:58.924698+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924713+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924723+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924723+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924758+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924833+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924868+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924875+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924878+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924888+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924888+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.924888+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924891+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924891+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924893+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924908+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924908+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924908+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924913+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924917+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.924948+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924948+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924977+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.924978+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.924993+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925119+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925119+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925149+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925184+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925239+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925244+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925249+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925254+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925259+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925284+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925314+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925379+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925408+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925414+00:00", "trade", 7.65, 82.0]
["2026-10-02T13:40:58.925417+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925423+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925440+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925441+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:58.925450+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925460+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925465+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925471+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925480+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925500+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925522+00:00", "trade", 7.65, 77.0]
["2026-10-02T13:40:58.925525+00:00", "trade", 7.65, 23.0]
["2026-10-02T13:40:58.925585+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925655+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925660+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925670+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925670+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925675+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925675+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925693+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925696+00:00", "trade", 7.65, 318.0]
["2026-10-02T13:40:58.925705+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925725+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925750+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925750+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925756+00:00", "trade", 7.65, 78.0]
["2026-10-02T13:40:58.925759+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.925761+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.925786+00:00", "trade", 7.65, 34.0]
["2026-10-02T13:40:58.925790+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925800+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925805+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925805+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925805+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925805+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925815+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925831+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925831+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925838+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:40:58.925874+00:00", "trade", 7.65, 6.0]
["2026-10-02T13:40:58.925941+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925951+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925951+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925956+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925961+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925961+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925971+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925982+00:00", "trade", 7.65, 22.0]
["2026-10-02T13:40:58.925985+00:00", "trade", 7.65, 61.0]
["2026-10-02T13:40:58.925991+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.925991+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.926001+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.926096+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.926183+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.926277+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.926289+00:00", "trade", 7.65, 135.0]
["2026-10-02T13:40:58.926292+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926437+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926477+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926517+00:00", "trade", 7.65, 582.0]
["2026-10-02T13:40:58.926592+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926708+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926713+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.926740+00:00", "trade", 7.65, 75.0]
["2026-10-02T13:40:58.926749+00:00", "trade", 7.65, 25.0]
["2026-10-02T13:40:58.926803+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.927016+00:00", "trade", 7.65, 34.0]
["2026-10-02T13:40:58.927074+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.927278+00:00", "trade", 7.65, 11.0]
["2026-10-02T13:40:58.927570+00:00", "trade", 7.64, 81028.0]
["2026-10-02T13:40:58.928763+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.929239+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.929945+00:00", "trade", 7.65, 800.0]
["2026-10-02T13:40:58.930405+00:00", "trade", 7.6401, 64.0]
["2026-10-02T13:40:58.930883+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.932030+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.932363+00:00", "trade", 7.64, 30.0]
["2026-10-02T13:40:58.932847+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:40:58.932950+00:00", "trade", 7.65, 431.0]
["2026-10-02T13:40:58.933046+00:00", "trade", 7.64, 9.0]
["2026-10-02T13:40:58.934932+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.935193+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.935694+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.935744+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.935844+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.936240+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.936586+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.936706+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.937147+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.938270+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.938696+00:00", "trade", 7.645, 327.0]
["2026-10-02T13:40:58.938714+00:00", "trade", 7.645, 91.0]
["2026-10-02T13:40:58.946575+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.956649+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.957150+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.957155+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.957606+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.959235+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.968115+00:00", "trade", 7.65, 9.0]
["2026-10-02T13:40:58.968372+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.968407+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.970307+00:00", "trade", 7.65, 17.0]
["2026-10-02T13:40:58.971314+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.973875+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.973932+00:00", "trade", 7.65, 37.0]
["2026-10-02T13:40:58.973932+00:00", "trade", 7.65, 63.0]
["2026-10-02T13:40:58.973937+00:00", "trade", 7.65, 122.0]
["2026-10-02T13:40:58.973937+00:00", "trade", 7.65, 67.0]
["2026-10-02T13:40:58.973958+00:00", "trade", 7.65, 33.0]
["2026-10-02T13:40:58.973985+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.973990+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.973990+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.973995+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.974005+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.974030+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.974076+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.974105+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.974165+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:58.974206+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:58.974206+00:00", "quote", 7.64, 7.66]
["2026-10-02T13:40:58.974301+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974311+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974311+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974311+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974356+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974521+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974521+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974652+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974707+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974817+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974817+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974887+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.974917+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.978285+00:00", "trade", 7.65, 162.0]
["2026-10-02T13:40:58.978339+00:00", "trade", 7.65, 16.0]
["2026-10-02T13:40:58.978369+00:00", "trade", 7.65, 38.0]
["2026-10-02T13:40:58.978423+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.978457+00:00", "trade", 7.65, 17.0]
["2026-10-02T13:40:58.978917+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:58.979323+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.979590+00:00", "trade", 7.65, 33.0]
["2026-10-02T13:40:58.979799+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.979839+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.979889+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.980295+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:58.992064+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:59.003681+00:00", "trade", 7.65, 16.0]
["2026-10-02T13:40:59.008429+00:00", "trade", 7.655, 90.0]
["2026-10-02T13:40:59.014376+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.014902+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.018524+00:00", "trade", 7.65, 16.0]
["2026-10-02T13:40:59.034178+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.034634+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.035035+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.035115+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.043184+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.052146+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.061157+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.061433+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.073166+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.167836+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.168051+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.168322+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.252360+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:40:59.380623+00:00", "trade", 7.655, 10.0]
["2026-10-02T13:40:59.413119+00:00", "trade", 7.6514, 30.0]
["2026-10-02T13:40:59.413206+00:00", "trade", 7.6586, 1.0]
["2026-10-02T13:40:59.441240+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.445157+00:00", "trade", 7.655, 100.0]
["2026-10-02T13:40:59.449198+00:00", "trade", 7.66, 203.0]
["2026-10-02T13:40:59.502762+00:00", "trade", 7.6592, 1.0]
["2026-10-02T13:40:59.538150+00:00", "trade", 7.659, 20.0]
["2026-10-02T13:40:59.573454+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:40:59.702764+00:00", "trade", 7.655, 400.0]
["2026-10-02T13:40:59.770869+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.966182+00:00", "trade", 7.65, 4.0]
["2026-10-02T13:40:59.966183+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:59.966211+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:40:59.966335+00:00", "trade", 7.65, 146.0]
["2026-10-02T13:40:59.966338+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966361+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:40:59.966361+00:00", "trade", 7.65, 96.0]
["2026-10-02T13:40:59.966389+00:00", "trade", 7.65, 4.0]
["2026-10-02T13:40:59.966389+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966394+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966399+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966414+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966424+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:40:59.966479+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966489+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966489+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966549+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966599+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966599+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966599+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966614+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966619+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966619+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966880+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966900+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966910+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.966987+00:00", "trade", 7.645, 20.0]
["2026-10-02T13:40:59.967040+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967045+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967075+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967100+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967125+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967256+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967306+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967384+00:00", "trade", 7.645, 105.0]
["2026-10-02T13:40:59.967416+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.967571+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.970333+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.970694+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.970874+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.970899+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971410+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971431+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971616+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971731+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971736+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971957+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971962+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.971967+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.972002+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.978044+00:00", "trade", 7.645, 105.0]
["2026-10-02T13:40:59.984547+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.984572+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.987098+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.993949+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.996045+00:00", "trade", 7.645, 105.0]
["2026-10-02T13:40:59.996550+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.996575+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.996776+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.996801+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.996811+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.997082+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:40:59.997107+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.003755+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:00.004685+00:00", "trade", 7.645, 105.0]
["2026-10-02T13:41:00.027078+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.027399+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.034365+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:00.036801+00:00", "trade", 7.645, 700.0]
["2026-10-02T13:41:00.071410+00:00", "trade", 7.645, 39.0]
["2026-10-02T13:41:00.074396+00:00", "trade", 7.645, 1100.0]
["2026-10-02T13:41:00.074907+00:00", "trade", 7.645, 39.0]
["2026-10-02T13:41:00.075097+00:00", "trade", 7.645, 39.0]
["2026-10-02T13:41:00.077021+00:00", "trade", 7.645, 39.0]
["2026-10-02T13:41:00.083045+00:00", "trade", 7.645, 39.0]
["2026-10-02T13:41:00.177355+00:00", "trade", 7.6497, 100.0]
["2026-10-02T13:41:00.206665+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.206965+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.206990+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.207472+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.207647+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.351351+00:00", "trade", 7.645, 200.0]
["2026-10-02T13:41:00.378874+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.379507+00:00", "trade", 7.65, 9.0]
["2026-10-02T13:41:00.485858+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:00.557416+00:00", "trade", 7.65, 5.0]
["2026-10-02T13:41:00.718524+00:00", "trade", 7.65, 10.0]
["2026-10-02T13:41:00.929400+00:00", "trade", 7.6486, 5.0]
["2026-10-02T13:41:01.005156+00:00", "trade", 7.64, 2.0]
["2026-10-02T13:41:01.005162+00:00", "trade", 7.645, 2.0]
["2026-10-02T13:41:01.005192+00:00", "trade", 7.64, 3.0]
["2026-10-02T13:41:01.005198+00:00", "trade", 7.645, 3.0]
["2026-10-02T13:41:01.033992+00:00", "trade", 7.6497, 10.0]
["2026-10-02T13:41:01.086196+00:00", "trade", 7.645, 52.0]
["2026-10-02T13:41:01.248744+00:00", "trade", 7.644, 2.0]
["2026-10-02T13:41:01.331338+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.341071+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.341071+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.341096+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.341101+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.341687+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:01.390730+00:00", "trade", 7.65, 2.0]
["2026-10-02T13:41:01.446500+00:00", "trade", 7.645, 1.0]
["2026-10-02T13:41:01.581750+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:01.587689+00:00", "trade", 7.65, 50.0]
["2026-10-02T13:41:01.676514+00:00", "trade", 7.6852, 100.0]
["2026-10-02T13:41:01.728225+00:00", "trade", 7.645, 5.0]
["2026-10-02T13:41:02.048414+00:00", "trade", 7.6848, 100.0]
["2026-10-02T13:41:02.048726+00:00", "trade", 7.6848, 23.0]
["2026-10-02T13:41:02.126768+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.158418+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.239274+00:00", "trade", 7.6401, 4400.0]
["2026-10-02T13:41:02.359626+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.359682+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.369294+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.369325+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.369761+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.376502+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:02.486525+00:00", "trade", 7.645, 400.0]
["2026-10-02T13:41:02.595732+00:00", "trade", 7.645, 400.0]
["2026-10-02T13:41:02.597441+00:00", "trade", 7.64, 91.0]
["2026-10-02T13:41:02.597444+00:00", "trade", 7.64, 67.0]
["2026-10-02T13:41:02.597447+00:00", "trade", 7.64, 36.0]
["2026-10-02T13:41:02.597447+00:00", "trade", 7.64, 49.0]
["2026-10-02T13:41:02.597467+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.597517+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.607587+00:00", "trade", 7.64, 400.0]
["2026-10-02T13:41:02.608137+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.608172+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:02.612539+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:02.618196+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:02.618205+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:02.618256+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:02.618262+00:00", "trade", 7.64, 2.0]
["2026-10-02T13:41:02.618304+00:00", "trade", 7.64, 3.0]
["2026-10-02T13:41:02.618316+00:00", "trade", 7.64, 2.0]
["2026-10-02T13:41:02.618334+00:00", "trade", 7.64, 10.0]
["2026-10-02T13:41:02.875761+00:00", "trade", 7.645, 1.0]
["2026-10-02T13:41:03.026157+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:03.074576+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104701+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:03.104704+00:00", "trade", 7.64, 60.0]
["2026-10-02T13:41:03.104723+00:00", "trade", 7.64, 9.0]
["2026-10-02T13:41:03.104726+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104729+00:00", "trade", 7.64, 11.0]
["2026-10-02T13:41:03.104729+00:00", "trade", 7.64, 9.0]
["2026-10-02T13:41:03.104731+00:00", "trade", 7.64, 96.0]
["2026-10-02T13:41:03.104734+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104767+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:03.104767+00:00", "trade", 7.64, 6.0]
["2026-10-02T13:41:03.104770+00:00", "trade", 7.64, 50.0]
["2026-10-02T13:41:03.104773+00:00", "trade", 7.64, 46.0]
["2026-10-02T13:41:03.104788+00:00", "trade", 7.64, 4.0]
["2026-10-02T13:41:03.104788+00:00", "trade", 7.64, 4.0]
["2026-10-02T13:41:03.104792+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104798+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104798+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104802+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104802+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104807+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104807+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104813+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104832+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104836+00:00", "trade", 7.64, 2.0]
["2026-10-02T13:41:03.104836+00:00", "trade", 7.64, 10.0]
["2026-10-02T13:41:03.104839+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104845+00:00", "trade", 7.64, 500.0]
["2026-10-02T13:41:03.104863+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:03.104863+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104867+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:03.104867+00:00", "trade", 7.64, 50.0]
["2026-10-02T13:41:03.104867+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104875+00:00", "trade", 7.64, 1000.0]
["2026-10-02T13:41:03.104875+00:00", "trade", 7.64, 5.0]
["2026-10-02T13:41:03.104878+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:03.104881+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104885+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104887+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104891+00:00", "trade", 7.64, 70.0]
["2026-10-02T13:41:03.104897+00:00", "trade", 7.64, 3.0]
["2026-10-02T13:41:03.104899+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104906+00:00", "trade", 7.64, 4.0]
["2026-10-02T13:41:03.104913+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.104913+00:00", "trade", 7.64, 1100.0]
["2026-10-02T13:41:03.104913+00:00", "quote", 7.63, 7.65]
["2026-10-02T13:41:03.104913+00:00", "quote", 7.63, 7.65]
["2026-10-02T13:41:03.104973+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.104993+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105013+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105023+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105054+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105058+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105098+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105113+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105128+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105199+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105218+00:00", "trade", 7.64, 5.0]
["2026-10-02T13:41:03.105218+00:00", "trade", 7.64, 27.0]
["2026-10-02T13:41:03.105294+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105309+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105309+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105314+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105319+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105329+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105339+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105439+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105447+00:00", "trade", 7.645, 33.0]
["2026-10-02T13:41:03.105469+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105730+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105855+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105870+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105870+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105880+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105900+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105965+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.105980+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.106370+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:03.108911+00:00", "trade", 7.635, 1.0]
["2026-10-02T13:41:03.109854+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.109879+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.110701+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.110756+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.110892+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.113799+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.116179+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.119091+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.136833+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.160844+00:00", "trade", 7.635, 53.0]
["2026-10-02T13:41:03.163461+00:00", "trade", 7.635, 1.0]
["2026-10-02T13:41:03.290967+00:00", "trade", 7.6327, 1.0]
["2026-10-02T13:41:03.350129+00:00", "trade", 7.63, 10.0]
["2026-10-02T13:41:03.471095+00:00", "trade", 7.6314, 1.0]
["2026-10-02T13:41:03.504984+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.537917+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.599659+00:00", "trade", 7.6314, 127.0]
["2026-10-02T13:41:03.606299+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:03.611974+00:00", "trade", 7.7954, 3.0]
["2026-10-02T13:41:03.690090+00:00", "trade", 7.635, 5.0]
["2026-10-02T13:41:03.767861+00:00", "trade", 7.6399, 2.0]
["2026-10-02T13:41:03.814974+00:00", "trade", 7.635, 19.0]
["2026-10-02T13:41:03.819912+00:00", "trade", 7.635, 1.0]
["2026-10-02T13:41:04.114353+00:00", "trade", 7.64, 555.0]
["2026-10-02T13:41:04.114612+00:00", "trade", 7.6386, 1.0]
["2026-10-02T13:41:04.229284+00:00", "trade", 7.64, 200.0]
["2026-10-02T13:41:04.231641+00:00", "trade", 7.63, 62.0]
["2026-10-02T13:41:04.231698+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:04.250547+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:04.432441+00:00", "trade", 7.64, 5.0]
["2026-10-02T13:41:04.446481+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:04.523514+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:04.551208+00:00", "trade", 7.635, 1.0]
["2026-10-02T13:41:04.573479+00:00", "trade", 7.6386, 1.0]
["2026-10-02T13:41:04.630190+00:00", "trade", 7.6386, 5.0]
["2026-10-02T13:41:04.665612+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:04.666058+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:04.742628+00:00", "trade", 7.6398, 1.0]
["2026-10-02T13:41:04.797313+00:00", "trade", 7.6399, 383.0]
["2026-10-02T13:41:05.024073+00:00", "trade", 7.635, 15.0]
["2026-10-02T13:41:05.028878+00:00", "trade", 7.635, 15.0]
["2026-10-02T13:41:05.061142+00:00", "trade", 7.6398, 30.0]
["2026-10-02T13:41:05.062594+00:00", "trade", 7.635, 4.0]
["2026-10-02T13:41:05.063632+00:00", "trade", 7.635, 15.0]
["2026-10-02T13:41:05.068106+00:00", "trade", 7.635, 1.0]
["2026-10-02T13:41:05.068294+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.068560+00:00", "trade", 7.635, 14.0]
["2026-10-02T13:41:05.068590+00:00", "trade", 7.635, 886.0]
["2026-10-02T13:41:05.072085+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:05.106562+00:00", "trade", 7.64, 44.0]
["2026-10-02T13:41:05.106570+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.167950+00:00", "trade", 7.6399, 2.0]
["2026-10-02T13:41:05.195579+00:00", "trade", 7.64, 15.0]
["2026-10-02T13:41:05.512570+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.518644+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.518674+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.528924+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.595753+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.596690+00:00", "trade", 7.635, 100.0]
["2026-10-02T13:41:05.597241+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.600043+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.600068+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.689235+00:00", "trade", 7.6301, 563.0]
["2026-10-02T13:41:05.721391+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:05.749682+00:00", "trade", 7.6395, 3.0]
["2026-10-02T13:41:06.122355+00:00", "trade", 7.6386, 13.0]
["2026-10-02T13:41:06.334250+00:00", "trade", 7.635, 700.0]
["2026-10-02T13:41:06.335483+00:00", "trade", 7.63, 31.0]
["2026-10-02T13:41:06.382091+00:00", "trade", 7.635, 26.0]
["2026-10-02T13:41:06.521761+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:06.616153+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:06.769418+00:00", "trade", 7.635, 55.0]
["2026-10-02T13:41:07.043065+00:00", "trade", 7.63, 200.0]
["2026-10-02T13:41:07.043074+00:00", "trade", 7.6329, 200.0]
["2026-10-02T13:41:07.043200+00:00", "trade", 7.6329, 400.0]
["2026-10-02T13:41:07.694822+00:00", "trade", 7.6395, 1.0]
["2026-10-02T13:41:07.725750+00:00", "trade", 7.63, 4.0]
["2026-10-02T13:41:07.725753+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:07.725753+00:00", "trade", 7.63, 3.0]
["2026-10-02T13:41:07.725759+00:00", "trade", 7.63, 392.0]
["2026-10-02T13:41:07.726000+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726005+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726010+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726015+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726025+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726035+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726040+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726446+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.726565+00:00", "trade", 7.63, 30.0]
["2026-10-02T13:41:07.726812+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:07.726908+00:00", "trade", 7.63, 9.0]
["2026-10-02T13:41:07.726962+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.727604+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.730905+00:00", "trade", 7.6301, 273.0]
["2026-10-02T13:41:07.732220+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.739722+00:00", "trade", 7.63, 2.0]
["2026-10-02T13:41:07.865477+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.919309+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.923409+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.932787+00:00", "trade", 7.63, 50.0]
["2026-10-02T13:41:07.932790+00:00", "trade", 7.63, 50.0]
["2026-10-02T13:41:07.932795+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:07.933338+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933343+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933343+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933343+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933343+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933368+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933368+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933378+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.933378+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.934461+00:00", "trade", 7.63, 20.0]
["2026-10-02T13:41:07.935072+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.940810+00:00", "trade", 7.635, 100.0]
["2026-10-02T13:41:07.944776+00:00", "trade", 7.63, 30.0]
["2026-10-02T13:41:07.944779+00:00", "trade", 7.63, 20.0]
["2026-10-02T13:41:07.944782+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:07.944785+00:00", "trade", 7.63, 146.0]
["2026-10-02T13:41:07.944785+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944785+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944788+00:00", "trade", 7.63, 603.0]
["2026-10-02T13:41:07.944795+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944800+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944805+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944805+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944820+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944825+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944830+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944835+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.944840+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:07.951593+00:00", "trade", 7.6303, 2000.0]
["2026-10-02T13:41:07.952218+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003006+00:00", "trade", 7.63, 27.0]
["2026-10-02T13:41:08.003028+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003028+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003028+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003033+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003043+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003058+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003058+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003064+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.003069+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.013503+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.013704+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.013714+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178606+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178609+00:00", "trade", 7.63, 370.0]
["2026-10-02T13:41:08.178612+00:00", "trade", 7.63, 148.0]
["2026-10-02T13:41:08.178615+00:00", "trade", 7.63, 2.0]
["2026-10-02T13:41:08.178626+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178626+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178631+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178631+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178631+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178641+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178651+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178656+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178661+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178661+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.178666+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.179433+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.186915+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.187532+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.245791+00:00", "trade", 7.635, 30.0]
["2026-10-02T13:41:08.265010+00:00", "trade", 7.635, 11.0]
["2026-10-02T13:41:08.265019+00:00", "trade", 7.63, 19.0]
["2026-10-02T13:41:08.391638+00:00", "trade", 7.6399, 1.0]
["2026-10-02T13:41:08.528560+00:00", "trade", 7.635, 100.0]
["2026-10-02T13:41:08.542245+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.550969+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:08.550972+00:00", "trade", 7.63, 20.0]
["2026-10-02T13:41:08.550975+00:00", "trade", 7.63, 10.0]
["2026-10-02T13:41:08.550978+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:08.550978+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:08.550981+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:08.550984+00:00", "trade", 7.63, 200.0]
["2026-10-02T13:41:08.551026+00:00", "trade", 7.63, 4.0]
["2026-10-02T13:41:08.551026+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551030+00:00", "trade", 7.63, 68.0]
["2026-10-02T13:41:08.551030+00:00", "trade", 7.63, 55.0]
["2026-10-02T13:41:08.551031+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551035+00:00", "trade", 7.63, 460.0]
["2026-10-02T13:41:08.551035+00:00", "trade", 7.63, 200.0]
["2026-10-02T13:41:08.551039+00:00", "trade", 7.63, 3.0]
["2026-10-02T13:41:08.551039+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:08.551045+00:00", "trade", 7.63, 2.0]
["2026-10-02T13:41:08.551045+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:08.551045+00:00", "trade", 7.63, 55.0]
["2026-10-02T13:41:08.551046+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551050+00:00", "trade", 7.63, 3.0]
["2026-10-02T13:41:08.551050+00:00", "trade", 7.63, 50.0]
["2026-10-02T13:41:08.551051+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551051+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551056+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551056+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551061+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551061+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551061+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551066+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551091+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:08.551171+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:08.551216+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:08.551247+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:08.551332+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551552+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551557+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551557+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551562+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551562+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551577+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551582+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551592+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551607+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551632+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551632+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551633+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:08.551633+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:08.551636+00:00", "trade", 7.63, 49.0]
["2026-10-02T13:41:08.551653+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551658+00:00", "trade", 7.63, 51.0]
["2026-10-02T13:41:08.551658+00:00", "trade", 7.63, 449.0]
["2026-10-02T13:41:08.551662+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551808+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551878+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551923+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.551948+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552008+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552048+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552048+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552053+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552209+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552354+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552374+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552439+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552539+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.552930+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.553076+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.556968+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:08.581251+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:08.581798+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:08.651941+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.652352+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.661884+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.661909+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.662496+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.662681+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.672885+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.672910+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.674975+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.684884+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.684909+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.694261+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.694266+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.694291+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.694847+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.707698+00:00", "trade", 7.6386, 1.0]
["2026-10-02T13:41:08.901945+00:00", "trade", 7.63, 101.0]
["2026-10-02T13:41:08.903229+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:08.915209+00:00", "trade", 7.625, 20.0]
["2026-10-02T13:41:08.925094+00:00", "trade", 7.6297, 1.0]
["2026-10-02T13:41:08.941323+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.941348+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.950906+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.951337+00:00", "trade", 7.7928, 34.0]
["2026-10-02T13:41:08.955497+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:08.979565+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:09.016959+00:00", "trade", 7.625, 1.0]
["2026-10-02T13:41:09.265031+00:00", "trade", 7.6299, 500.0]
["2026-10-02T13:41:09.326589+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:09.326965+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:09.327697+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:09.327722+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:09.358721+00:00", "trade", 7.63, 200.0]
["2026-10-02T13:41:09.538004+00:00", "trade", 7.625, 1.0]
["2026-10-02T13:41:09.721112+00:00", "trade", 7.6296, 10.0]
["2026-10-02T13:41:10.298310+00:00", "trade", 7.62, 2.0]
["2026-10-02T13:41:10.298310+00:00", "trade", 7.62, 14.0]
["2026-10-02T13:41:10.298316+00:00", "trade", 7.62, 184.0]
["2026-10-02T13:41:10.298865+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.298920+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.298950+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.299276+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.299276+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.299371+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.299376+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.299732+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.301648+00:00", "trade", 7.62, 20.0]
["2026-10-02T13:41:10.302015+00:00", "trade", 7.62, 39.0]
["2026-10-02T13:41:10.302529+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:10.302779+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:10.305458+00:00", "trade", 7.62, 64.0]
["2026-10-02T13:41:10.310963+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.317325+00:00", "trade", 7.625, 150.0]
["2026-10-02T13:41:10.318456+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.319389+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.336227+00:00", "trade", 7.625, 80.0]
["2026-10-02T13:41:10.343030+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.389138+00:00", "trade", 7.63, 10.0]
["2026-10-02T13:41:10.418845+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:10.425621+00:00", "trade", 7.63, 56.0]
["2026-10-02T13:41:10.646424+00:00", "trade", 7.63, 300.0]
["2026-10-02T13:41:10.647846+00:00", "trade", 7.625, 300.0]
["2026-10-02T13:41:10.649283+00:00", "trade", 7.625, 450.0]
["2026-10-02T13:41:10.649313+00:00", "trade", 7.625, 450.0]
["2026-10-02T13:41:10.797680+00:00", "trade", 7.625, 500.0]
["2026-10-02T13:41:10.809754+00:00", "trade", 7.628, 1.0]
["2026-10-02T13:41:11.092838+00:00", "trade", 7.625, 250.0]
["2026-10-02T13:41:11.514641+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:11.515372+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:11.561772+00:00", "trade", 7.6298, 5.0]
["2026-10-02T13:41:11.754602+00:00", "trade", 7.62, 9.0]
["2026-10-02T13:41:11.754609+00:00", "trade", 7.62, 2.0]
["2026-10-02T13:41:11.754611+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:11.754611+00:00", "trade", 7.62, 18.0]
["2026-10-02T13:41:11.754614+00:00", "trade", 7.62, 2.0]
["2026-10-02T13:41:11.754619+00:00", "trade", 7.62, 5.0]
["2026-10-02T13:41:11.754621+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:11.754623+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:11.754623+00:00", "trade", 7.62, 32.0]
["2026-10-02T13:41:11.754626+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:11.754626+00:00", "trade", 7.62, 30.0]
["2026-10-02T13:41:11.755176+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.755216+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.755216+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.755572+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.755767+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.761491+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.776216+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.815365+00:00", "trade", 7.6295, 1.0]
["2026-10-02T13:41:11.816391+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.816541+00:00", "trade", 7.625, 47.0]
["2026-10-02T13:41:11.835597+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:11.942753+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:11.986655+00:00", "trade", 7.63, 2.0]
["2026-10-02T13:41:11.987277+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.055864+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:12.208654+00:00", "trade", 7.62, 200.0]
["2026-10-02T13:41:12.209205+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.209240+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.209596+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.209611+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.311302+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:12.383739+00:00", "trade", 7.625, 10.0]
["2026-10-02T13:41:12.911499+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:13.260590+00:00", "trade", 7.62, 48.0]
["2026-10-02T13:41:13.414534+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:13.414539+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:13.907180+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:13.981139+00:00", "trade", 7.6211, 588.0]
["2026-10-02T13:41:13.984787+00:00", "trade", 7.6299, 100.0]
["2026-10-02T13:41:13.985847+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:14.030778+00:00", "trade", 7.62, 17.0]
["2026-10-02T13:41:14.030883+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:14.031018+00:00", "trade", 7.62, 15.0]
["2026-10-02T13:41:14.031902+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:14.032293+00:00", "trade", 7.62, 15.0]
["2026-10-02T13:41:14.032528+00:00", "trade", 7.62, 15.0]
["2026-10-02T13:41:14.033385+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:14.044241+00:00", "trade", 7.625, 20.0]
["2026-10-02T13:41:14.053196+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:14.164259+00:00", "trade", 7.6201, 432.0]
["2026-10-02T13:41:14.224525+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:14.297794+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:14.548648+00:00", "trade", 7.6286, 10.0]
["2026-10-02T13:41:14.549847+00:00", "trade", 7.625, 8.0]
["2026-10-02T13:41:14.549895+00:00", "trade", 7.625, 25.0]
["2026-10-02T13:41:14.647991+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:14.648461+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:14.655344+00:00", "trade", 7.6299, 200.0]
["2026-10-02T13:41:14.787689+00:00", "trade", 7.625, 22.0]
["2026-10-02T13:41:14.862100+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.040022+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.114382+00:00", "trade", 7.6286, 1.0]
["2026-10-02T13:41:15.167386+00:00", "trade", 7.62, 131.0]
["2026-10-02T13:41:15.167386+00:00", "trade", 7.62, 3.0]
["2026-10-02T13:41:15.167389+00:00", "trade", 7.62, 14.0]
["2026-10-02T13:41:15.167392+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:15.167398+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:15.167398+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:15.167404+00:00", "trade", 7.62, 3.0]
["2026-10-02T13:41:15.167411+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:15.167411+00:00", "trade", 7.62, 6.0]
["2026-10-02T13:41:15.167416+00:00", "trade", 7.62, 3.0]
["2026-10-02T13:41:15.167416+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:15.167416+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:15.167419+00:00", "trade", 7.62, 50.0]
["2026-10-02T13:41:15.167425+00:00", "trade", 7.62, 168.0]
["2026-10-02T13:41:15.167563+00:00", "trade", 7.62, 49.0]
["2026-10-02T13:41:15.167563+00:00", "trade", 7.62, 51.0]
["2026-10-02T13:41:15.167566+00:00", "trade", 7.62, 176.0]
["2026-10-02T13:41:15.167581+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167581+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167621+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167621+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167626+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167645+00:00", "trade", 7.62, 9.0]
["2026-10-02T13:41:15.167661+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167661+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167666+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167666+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167671+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167676+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167681+00:00", "trade", 7.62, 226.0]
["2026-10-02T13:41:15.167691+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.167781+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.168153+00:00", "trade", 7.62, 6.0]
["2026-10-02T13:41:15.168182+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.168454+00:00", "trade", 7.62, 5.0]
["2026-10-02T13:41:15.168745+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:15.169640+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.169796+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.171304+00:00", "trade", 7.62, 9.0]
["2026-10-02T13:41:15.174140+00:00", "trade", 7.62, 300.0]
["2026-10-02T13:41:15.176081+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.176651+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:15.291786+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.431367+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.483346+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.631807+00:00", "trade", 7.6286, 1.0]
["2026-10-02T13:41:15.835839+00:00", "trade", 7.62, 4.0]
["2026-10-02T13:41:15.871449+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:15.886082+00:00", "trade", 7.62, 773.0]
["2026-10-02T13:41:15.901013+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:15.935234+00:00", "trade", 7.63, 10.0]
["2026-10-02T13:41:15.970745+00:00", "trade", 7.6286, 1.0]
["2026-10-02T13:41:16.147033+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:16.162313+00:00", "trade", 7.625, 10.0]
["2026-10-02T13:41:16.413106+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:16.522680+00:00", "trade", 7.625, 5.0]
["2026-10-02T13:41:16.721404+00:00", "trade", 7.625, 1.0]
["2026-10-02T13:41:16.726691+00:00", "trade", 7.6299, 1.0]
["2026-10-02T13:41:16.780669+00:00", "trade", 7.625, 15.0]
["2026-10-02T13:41:16.969262+00:00", "trade", 7.6223, 34.0]
["2026-10-02T13:41:17.147821+00:00", "trade", 7.625, 5000.0]
["2026-10-02T13:41:17.148870+00:00", "trade", 7.625, 21.0]
["2026-10-02T13:41:17.335707+00:00", "trade", 7.6986, 7.0]
["2026-10-02T13:41:17.339151+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.387550+00:00", "trade", 7.63, 106.0]
["2026-10-02T13:41:17.438552+00:00", "trade", 7.62, 400.0]
["2026-10-02T13:41:17.439104+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.439139+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.439495+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.439560+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.456124+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.470256+00:00", "trade", 7.6299, 100.0]
["2026-10-02T13:41:17.471285+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.700534+00:00", "trade", 7.62, 4600.0]
["2026-10-02T13:41:17.701568+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.712078+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.714914+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.714926+00:00", "trade", 7.62, 596.0]
["2026-10-02T13:41:17.715305+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.715426+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.723129+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:17.913049+00:00", "trade", 7.6288, 1.0]
["2026-10-02T13:41:17.914252+00:00", "trade", 7.62, 27.0]
["2026-10-02T13:41:18.068805+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.068881+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.172823+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.423468+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.434104+00:00", "trade", 7.625, 15.0]
["2026-10-02T13:41:18.437862+00:00", "trade", 7.625, 1.0]
["2026-10-02T13:41:18.440337+00:00", "trade", 7.6201, 1.0]
["2026-10-02T13:41:18.583589+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.597823+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.698997+00:00", "trade", 7.625, 3.0]
["2026-10-02T13:41:18.786899+00:00", "trade", 7.62, 20.0]
["2026-10-02T13:41:18.786947+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.787448+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.787463+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.787488+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.796590+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:18.978477+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.031131+00:00", "trade", 7.6201, 20.0]
["2026-10-02T13:41:19.054114+00:00", "trade", 7.625, 50.0]
["2026-10-02T13:41:19.357067+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.362124+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.419180+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.450832+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:19.523148+00:00", "trade", 7.62, 800.0]
["2026-10-02T13:41:19.568499+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:19.610449+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615112+00:00", "trade", 7.62, 8.0]
["2026-10-02T13:41:19.615362+00:00", "trade", 7.62, 190.0]
["2026-10-02T13:41:19.615365+00:00", "trade", 7.62, 5.0]
["2026-10-02T13:41:19.615368+00:00", "trade", 7.62, 30.0]
["2026-10-02T13:41:19.615368+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:19.615371+00:00", "trade", 7.62, 6.0]
["2026-10-02T13:41:19.615374+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:19.615374+00:00", "trade", 7.62, 7.0]
["2026-10-02T13:41:19.615391+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615396+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615406+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615407+00:00", "trade", 7.62, 252.0]
["2026-10-02T13:41:19.615416+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615419+00:00", "trade", 7.62, 3900.0]
["2026-10-02T13:41:19.615422+00:00", "trade", 7.62, 50.0]
["2026-10-02T13:41:19.615422+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:19.615425+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:19.615431+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:19.615431+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615451+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615501+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615536+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615561+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615576+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:19.615581+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:19.615602+00:00", "trade", 7.62, 3.0]
["2026-10-02T13:41:19.615606+00:00", "trade", 7.62, 1.0]
["2026-10-02T13:41:19.615609+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:19.615609+00:00", "trade", 7.62, 200.0]
["2026-10-02T13:41:19.615612+00:00", "trade", 7.62, 10.0]
["2026-10-02T13:41:19.615637+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:19.615642+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:19.615717+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615717+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:19.615722+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615722+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615722+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615727+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615732+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615732+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615762+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615767+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615782+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615787+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615792+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615912+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.615922+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616203+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616243+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616283+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616288+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616323+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616323+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616353+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616644+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.616965+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.617446+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.620087+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.620844+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.621045+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.621361+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.623981+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.628329+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.628341+00:00", "trade", 7.61, 15.0]
["2026-10-02T13:41:19.628882+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.629020+00:00", "trade", 7.61, 185.0]
["2026-10-02T13:41:19.630220+00:00", "trade", 7.61, 15.0]
["2026-10-02T13:41:19.631477+00:00", "trade", 7.61, 34.0]
["2026-10-02T13:41:19.655466+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.655491+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.669515+00:00", "trade", 7.615, 2.0]
["2026-10-02T13:41:19.682133+00:00", "trade", 7.61, 522.0]
["2026-10-02T13:41:19.682196+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.682345+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.682927+00:00", "trade", 7.61, 38.0]
["2026-10-02T13:41:19.683991+00:00", "trade", 7.61, 17.0]
["2026-10-02T13:41:19.699219+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.708626+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:19.715945+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.717876+00:00", "trade", 7.61, 32.0]
["2026-10-02T13:41:19.717951+00:00", "trade", 7.61, 17.0]
["2026-10-02T13:41:19.718260+00:00", "trade", 7.61, 152.0]
["2026-10-02T13:41:19.718506+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.718541+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.718850+00:00", "trade", 7.61, 1000.0]
["2026-10-02T13:41:19.718853+00:00", "trade", 7.61, 75.0]
["2026-10-02T13:41:19.718872+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.718979+00:00", "trade", 7.61, 180.0]
["2026-10-02T13:41:19.719358+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.719824+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.719824+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.720280+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.720761+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727459+00:00", "trade", 7.61, 150.0]
["2026-10-02T13:41:19.727463+00:00", "trade", 7.61, 15.0]
["2026-10-02T13:41:19.727466+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727466+00:00", "trade", 7.61, 30.0]
["2026-10-02T13:41:19.727469+00:00", "trade", 7.61, 78.0]
["2026-10-02T13:41:19.727471+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727476+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727476+00:00", "trade", 7.61, 200.0]
["2026-10-02T13:41:19.727478+00:00", "trade", 7.61, 200.0]
["2026-10-02T13:41:19.727478+00:00", "trade", 7.61, 500.0]
["2026-10-02T13:41:19.727480+00:00", "trade", 7.61, 81.0]
["2026-10-02T13:41:19.727485+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727485+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727485+00:00", "trade", 7.61, 131.0]
["2026-10-02T13:41:19.727490+00:00", "trade", 7.61, 19.0]
["2026-10-02T13:41:19.727490+00:00", "trade", 7.61, 5.0]
["2026-10-02T13:41:19.727490+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727496+00:00", "trade", 7.61, 2.0]
["2026-10-02T13:41:19.727496+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727496+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727496+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727498+00:00", "trade", 7.61, 2.0]
["2026-10-02T13:41:19.727501+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727679+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727685+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727691+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727694+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:19.727697+00:00", "trade", 7.61, 66.0]
["2026-10-02T13:41:19.727703+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727703+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727707+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727707+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727713+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:19.727713+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727713+00:00", "trade", 7.61, 17.0]
["2026-10-02T13:41:19.727713+00:00", "trade", 7.61, 24.0]
["2026-10-02T13:41:19.727715+00:00", "trade", 7.61, 131.0]
["2026-10-02T13:41:19.727715+00:00", "trade", 7.61, 90.0]
["2026-10-02T13:41:19.727715+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.727721+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:19.727721+00:00", "trade", 7.61, 200.0]
["2026-10-02T13:41:19.727721+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727724+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727724+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727724+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727724+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727726+00:00", "trade", 7.61, 5.0]
["2026-10-02T13:41:19.727726+00:00", "trade", 7.61, 20.0]
["2026-10-02T13:41:19.727728+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727728+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:19.727730+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.727730+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727733+00:00", "trade", 7.61, 18.0]
["2026-10-02T13:41:19.727739+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.727739+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.727745+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.727749+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.727752+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:19.727754+00:00", "trade", 7.61, 65.0]
["2026-10-02T13:41:19.727833+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:19.727888+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:19.727904+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:19.727913+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:19.727959+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728099+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728104+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728109+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728119+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728134+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728134+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728154+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728189+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728219+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728232+00:00", "trade", 7.605, 262.0]
["2026-10-02T13:41:19.728242+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:19.728262+00:00", "trade", 7.61, 12.0]
["2026-10-02T13:41:19.728314+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728324+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728324+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728401+00:00", "trade", 7.6, 20.0]
["2026-10-02T13:41:19.728405+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728440+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728520+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728535+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728600+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728605+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728605+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728635+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.728680+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.729036+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.729107+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.729818+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.732319+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.732523+00:00", "trade", 7.61, 4.0]
["2026-10-02T13:41:19.732680+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.733483+00:00", "trade", 7.6, 1.0]
["2026-10-02T13:41:19.733519+00:00", "trade", 7.6, 3.0]
["2026-10-02T13:41:19.733639+00:00", "trade", 7.6, 3.0]
["2026-10-02T13:41:19.733651+00:00", "trade", 7.6, 20.0]
["2026-10-02T13:41:19.736439+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.740533+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.740558+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.745728+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:19.746382+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.746387+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.746412+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.748111+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.758371+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.827771+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.834131+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:19.934300+00:00", "trade", 7.61, 139.0]
["2026-10-02T13:41:19.955714+00:00", "trade", 7.605, 1.0]
["2026-10-02T13:41:20.067956+00:00", "trade", 7.605, 100.0]
["2026-10-02T13:41:20.148367+00:00", "trade", 7.605, 100.0]
["2026-10-02T13:41:20.172719+00:00", "trade", 7.6086, 3.0]
["2026-10-02T13:41:20.179746+00:00", "trade", 7.608, 1.0]
["2026-10-02T13:41:20.184696+00:00", "trade", 7.6, 27.0]
["2026-10-02T13:41:20.195341+00:00", "trade", 7.6026, 74.0]
["2026-10-02T13:41:20.248580+00:00", "trade", 7.61, 2.0]
["2026-10-02T13:41:20.290033+00:00", "trade", 7.6086, 6.0]
["2026-10-02T13:41:20.295684+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:20.331412+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:20.331770+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:20.338079+00:00", "trade", 7.61, 7.0]
["2026-10-02T13:41:20.338833+00:00", "trade", 7.6, 14.0]
["2026-10-02T13:41:20.338885+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.340429+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.340454+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.341893+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.608295+00:00", "trade", 7.6086, 1.0]
["2026-10-02T13:41:20.624185+00:00", "trade", 7.61, 5.0]
["2026-10-02T13:41:20.749140+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.749637+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.825878+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.926617+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.926642+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:20.960808+00:00", "trade", 7.61, 10.0]
["2026-10-02T13:41:20.977568+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:21.009902+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:21.017312+00:00", "trade", 7.61, 4.0]
["2026-10-02T13:41:21.063488+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:21.064262+00:00", "trade", 7.605, 7.0]
["2026-10-02T13:41:21.064325+00:00", "trade", 7.605, 443.0]
["2026-10-02T13:41:21.187207+00:00", "trade", 7.605, 20.0]
["2026-10-02T13:41:21.308355+00:00", "trade", 7.6035, 3.0]
["2026-10-02T13:41:21.562541+00:00", "trade", 7.605, 15.0]
["2026-10-02T13:41:21.892419+00:00", "trade", 7.6072, 4.0]
["2026-10-02T13:41:21.912672+00:00", "trade", 7.6072, 1.0]
["2026-10-02T13:41:22.218492+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.219362+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:22.219419+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:22.219620+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:22.219685+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.219716+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:22.287744+00:00", "trade", 7.61, 20.0]
["2026-10-02T13:41:22.289857+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.529171+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.530466+00:00", "trade", 7.61, 57.0]
["2026-10-02T13:41:22.530491+00:00", "trade", 7.61, 19.0]
["2026-10-02T13:41:22.530491+00:00", "trade", 7.61, 6.0]
["2026-10-02T13:41:22.530529+00:00", "trade", 7.61, 2.0]
["2026-10-02T13:41:22.530532+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:22.553083+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.553108+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.562485+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:22.826787+00:00", "trade", 7.605, 100.0]
["2026-10-02T13:41:22.826841+00:00", "trade", 7.605, 184.0]
["2026-10-02T13:41:22.827247+00:00", "trade", 7.605, 100.0]
["2026-10-02T13:41:23.082546+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.260800+00:00", "trade", 7.61, 300.0]
["2026-10-02T13:41:23.262252+00:00", "trade", 7.605, 100.0]
["2026-10-02T13:41:23.262282+00:00", "trade", 7.605, 182.0]
["2026-10-02T13:41:23.262691+00:00", "trade", 7.605, 12.0]
["2026-10-02T13:41:23.262760+00:00", "trade", 7.605, 88.0]
["2026-10-02T13:41:23.419433+00:00", "trade", 7.6098, 500.0]
["2026-10-02T13:41:23.742382+00:00", "trade", 7.61, 99.0]
["2026-10-02T13:41:23.742382+00:00", "trade", 7.61, 14.0]
["2026-10-02T13:41:23.742394+00:00", "trade", 7.61, 1000.0]
["2026-10-02T13:41:23.742400+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742400+00:00", "trade", 7.61, 75.0]
["2026-10-02T13:41:23.742409+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:23.742412+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742415+00:00", "trade", 7.61, 1000.0]
["2026-10-02T13:41:23.742421+00:00", "trade", 7.61, 20.0]
["2026-10-02T13:41:23.742431+00:00", "trade", 7.61, 1200.0]
["2026-10-02T13:41:23.742431+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742445+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742475+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742480+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742484+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742490+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742494+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742514+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742524+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742578+00:00", "trade", 7.61, 113.0]
["2026-10-02T13:41:23.742585+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742629+00:00", "trade", 7.61, 435.0]
["2026-10-02T13:41:23.742641+00:00", "trade", 7.61, 113.0]
["2026-10-02T13:41:23.742650+00:00", "trade", 7.61, 2000.0]
["2026-10-02T13:41:23.742650+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742650+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742656+00:00", "trade", 7.61, 1500.0]
["2026-10-02T13:41:23.742656+00:00", "trade", 7.61, 500.0]
["2026-10-02T13:41:23.742656+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742659+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742668+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742680+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742683+00:00", "trade", 7.61, 202.0]
["2026-10-02T13:41:23.742695+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742695+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742700+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742700+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742700+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742705+00:00", "quote", 7.6, 7.61]
["2026-10-02T13:41:23.742736+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742745+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742745+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742745+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742746+00:00", "trade", 7.61, 75.0]
["2026-10-02T13:41:23.742750+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742767+00:00", "trade", 7.61, 126.0]
["2026-10-02T13:41:23.742775+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742780+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742780+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742780+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742785+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742800+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742819+00:00", "trade", 7.61, 25.0]
["2026-10-02T13:41:23.742820+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742825+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742825+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742827+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.742830+00:00", "quote", 7.61, 7.61]
["2026-10-02T13:41:23.742852+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:23.742855+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.742866+00:00", "trade", 7.61, 99.0]
["2026-10-02T13:41:23.742866+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.742902+00:00", "trade", 7.61, 250.0]
["2026-10-02T13:41:23.742929+00:00", "trade", 7.61, 126.0]
["2026-10-02T13:41:23.742935+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.742955+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.742966+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:23.742966+00:00", "trade", 7.61, 602.0]
["2026-10-02T13:41:23.742996+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:23.742996+00:00", "trade", 7.61, 98.0]
["2026-10-02T13:41:23.743021+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743021+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743051+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743066+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743081+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743081+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743086+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743086+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743086+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743091+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743091+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743091+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743096+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743096+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743101+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743110+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:23.743125+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.743125+00:00", "trade", 7.61, 100.0]
["2026-10-02T13:41:23.743128+00:00", "trade", 7.61, 49.0]
["2026-10-02T13:41:23.743171+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743296+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743296+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743302+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743302+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743307+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743346+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743366+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743432+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743625+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:23.743669+00:00", "trade", 7.61, 50.0]
["2026-10-02T13:41:23.743717+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743737+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.743923+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.744129+00:00", "trade", 7.61, 9.0]
["2026-10-02T13:41:23.744135+00:00", "trade", 7.61, 22.0]
["2026-10-02T13:41:23.744138+00:00", "trade", 7.61, 39.0]
["2026-10-02T13:41:23.744141+00:00", "trade", 7.61, 7.0]
["2026-10-02T13:41:23.744295+00:00", "trade", 7.61, 7.0]
["2026-10-02T13:41:23.744307+00:00", "trade", 7.61, 18.0]
["2026-10-02T13:41:23.744307+00:00", "trade", 7.61, 25.0]
["2026-10-02T13:41:23.744310+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:23.744310+00:00", "trade", 7.61, 1.0]
["2026-10-02T13:41:23.744403+00:00", "trade", 7.61, 35.0]
["2026-10-02T13:41:23.744463+00:00", "trade", 7.61, 3.0]
["2026-10-02T13:41:23.744469+00:00", "trade", 7.61, 39.0]
["2026-10-02T13:41:23.744508+00:00", "trade", 7.61, 121.0]
["2026-10-02T13:41:23.744569+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.744574+00:00", "trade", 7.61, 28.0]
["2026-10-02T13:41:23.744574+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.744584+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.744881+00:00", "trade", 7.61, 17.0]
["2026-10-02T13:41:23.747817+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.748403+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.756865+00:00", "trade", 7.615, 14.0]
["2026-10-02T13:41:23.757059+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.757139+00:00", "trade", 7.615, 900.0]
["2026-10-02T13:41:23.757139+00:00", "trade", 7.615, 600.0]
["2026-10-02T13:41:23.757661+00:00", "trade", 7.615, 312.0]
["2026-10-02T13:41:23.757682+00:00", "trade", 7.615, 327.0]
["2026-10-02T13:41:23.757746+00:00", "trade", 7.615, 273.0]
["2026-10-02T13:41:23.758233+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:23.758233+00:00", "trade", 7.615, 600.0]
["2026-10-02T13:41:23.758236+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:23.758240+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:23.758240+00:00", "trade", 7.615, 600.0]
["2026-10-02T13:41:23.759229+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.759319+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.759409+00:00", "trade", 7.615, 363.0]
["2026-10-02T13:41:23.759409+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:23.770877+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:23.784512+00:00", "trade", 7.61, 9.0]
["2026-10-02T13:41:24.004214+00:00", "trade", 7.62, 2.0]
["2026-10-02T13:41:24.005180+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:24.005183+00:00", "trade", 7.615, 44.0]
["2026-10-02T13:41:24.005229+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.011350+00:00", "trade", 7.615, 268.0]
["2026-10-02T13:41:24.011350+00:00", "trade", 7.615, 212.0]
["2026-10-02T13:41:24.011528+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011537+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011543+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011543+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011654+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011708+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:24.011804+00:00", "trade", 7.615, 120.0]
["2026-10-02T13:41:24.044955+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:24.045600+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.045615+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.145577+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.183585+00:00", "trade", 7.61, 28.0]
["2026-10-02T13:41:24.184538+00:00", "trade", 7.6102, 700.0]
["2026-10-02T13:41:24.243480+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.243976+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:24.338904+00:00", "trade", 7.615, 48.0]
["2026-10-02T13:41:24.358811+00:00", "trade", 7.6172, 10.0]
["2026-10-02T13:41:24.360336+00:00", "trade", 7.62, 5.0]
["2026-10-02T13:41:24.478544+00:00", "trade", 7.615, 782.0]
["2026-10-02T13:41:25.099134+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:25.099900+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:25.476577+00:00", "trade", 7.615, 1.0]
["2026-10-02T13:41:25.868585+00:00", "trade", 7.615, 500.0]
["2026-10-02T13:41:26.119609+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.119935+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.334687+00:00", "trade", 7.615, 200.0]
["2026-10-02T13:41:26.335908+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.535076+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.535405+00:00", "trade", 7.618, 1.0]
["2026-10-02T13:41:26.556903+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.672964+00:00", "trade", 7.617, 100.0]
["2026-10-02T13:41:26.706770+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:26.712496+00:00", "trade", 7.6198, 1.0]
["2026-10-02T13:41:26.742870+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.796350+00:00", "trade", 7.615, 100.0]
["2026-10-02T13:41:26.797370+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:26.855522+00:00", "trade", 7.615, 312.0]
["2026-10-02T13:41:26.855525+00:00", "trade", 7.615, 488.0]
["2026-10-02T13:41:27.090825+00:00", "trade", 7.62, 20.0]
["2026-10-02T13:41:27.353045+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.353371+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.690245+00:00", "trade", 7.62, 18.0]
["2026-10-02T13:41:27.690547+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.691214+00:00", "trade", 7.62, 18.0]
["2026-10-02T13:41:27.691424+00:00", "trade", 7.61, 34.0]
["2026-10-02T13:41:27.691454+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.691580+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.692427+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.693481+00:00", "trade", 7.62, 21.0]
["2026-10-02T13:41:27.697734+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.697785+00:00", "trade", 7.62, 32.0]
["2026-10-02T13:41:27.697790+00:00", "trade", 7.62, 500.0]
["2026-10-02T13:41:27.697790+00:00", "trade", 7.62, 460.0]
["2026-10-02T13:41:27.697790+00:00", "trade", 7.62, 90.0]
["2026-10-02T13:41:27.697794+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.697796+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.697796+00:00", "trade", 7.62, 700.0]
["2026-10-02T13:41:27.697799+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.697802+00:00", "trade", 7.62, 500.0]
["2026-10-02T13:41:27.697848+00:00", "trade", 7.62, 500.0]
["2026-10-02T13:41:27.697857+00:00", "trade", 7.62, 1800.0]
["2026-10-02T13:41:27.697878+00:00", "trade", 7.62, 500.0]
["2026-10-02T13:41:27.697880+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.697902+00:00", "trade", 7.62, 200.0]
["2026-10-02T13:41:27.697930+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.697983+00:00", "trade", 7.62, 1982.0]
["2026-10-02T13:41:27.698062+00:00", "trade", 7.62, 50.0]
["2026-10-02T13:41:27.698062+00:00", "trade", 7.62, 20.0]
["2026-10-02T13:41:27.698066+00:00", "trade", 7.62, 25.0]
["2026-10-02T13:41:27.698066+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698071+00:00", "trade", 7.62, 300.0]
["2026-10-02T13:41:27.698071+00:00", "trade", 7.62, 30.0]
["2026-10-02T13:41:27.698071+00:00", "trade", 7.62, 140.0]
["2026-10-02T13:41:27.698075+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698076+00:00", "trade", 7.62, 200.0]
["2026-10-02T13:41:27.698076+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698080+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698082+00:00", "trade", 7.62, 406.0]
["2026-10-02T13:41:27.698082+00:00", "trade", 7.62, 200.0]
["2026-10-02T13:41:27.698082+00:00", "trade", 7.62, 300.0]
["2026-10-02T13:41:27.698082+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698105+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698110+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698116+00:00", "trade", 7.62, 400.0]
["2026-10-02T13:41:27.698135+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698181+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698221+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698221+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698226+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698239+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698239+00:00", "trade", 7.62, 132.0]
["2026-10-02T13:41:27.698245+00:00", "trade", 7.62, 420.0]
["2026-10-02T13:41:27.698245+00:00", "trade", 7.62, 400.0]
["2026-10-02T13:41:27.698251+00:00", "trade", 7.62, 199.0]
["2026-10-02T13:41:27.698251+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698251+00:00", "trade", 7.62, 100.0]
["2026-10-02T13:41:27.698251+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698251+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698291+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698296+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698311+00:00", "trade", 7.62, 27.0]
["2026-10-02T13:41:27.698326+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698326+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698326+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698331+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698346+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698353+00:00", "trade", 7.62, 72.0]
["2026-10-02T13:41:27.698353+00:00", "trade", 7.62, 28.0]
["2026-10-02T13:41:27.698356+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698356+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698371+00:00", "quote", 7.61, 7.62]
["2026-10-02T13:41:27.698421+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:27.698421+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:27.698476+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:27.698486+00:00", "quote", 7.62, 7.62]
["2026-10-02T13:41:27.698546+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698672+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698692+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698692+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698692+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698702+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698702+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698757+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698782+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698792+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698792+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698792+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698827+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698842+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.698952+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699032+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699068+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699143+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699178+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699273+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699363+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699474+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699474+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.699659+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.700767+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.702030+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.702155+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.708791+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:27.708791+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:27.708905+00:00", "trade", 7.625, 600.0]
["2026-10-02T13:41:27.709296+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:27.709808+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.843087+00:00", "trade", 7.625, 50.0]
["2026-10-02T13:41:27.844479+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:27.844536+00:00", "trade", 7.625, 140.0]
["2026-10-02T13:41:27.844858+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:27.852893+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.852959+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:27.853234+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.853840+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.874060+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.884622+00:00", "trade", 7.6277, 6.0]
["2026-10-02T13:41:27.886558+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.894220+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.895254+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.914440+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.931390+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.934507+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:27.963070+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:27.963115+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.009093+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:28.047922+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.048217+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.048749+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.048784+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.049215+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.049440+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:28.076892+00:00", "trade", 7.625, 82.0]
["2026-10-02T13:41:28.167646+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.286969+00:00", "trade", 7.62, 50.0]
["2026-10-02T13:41:28.313548+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.331335+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.418011+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.418908+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.431634+00:00", "trade", 7.625, 5.0]
["2026-10-02T13:41:28.578196+00:00", "trade", 7.625, 3.0]
["2026-10-02T13:41:28.633999+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.797333+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.797477+00:00", "trade", 7.63, 750.0]
["2026-10-02T13:41:28.915261+00:00", "trade", 7.625, 100.0]
["2026-10-02T13:41:28.931832+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:28.932314+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.024227+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.025530+00:00", "trade", 7.629, 26.0]
["2026-10-02T13:41:29.039969+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040305+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040310+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040340+00:00", "trade", 7.62, 75.0]
["2026-10-02T13:41:29.040435+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040496+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040561+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040591+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.040681+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049266+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049563+00:00", "trade", 7.63, 45.0]
["2026-10-02T13:41:29.049569+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049569+00:00", "trade", 7.63, 9.0]
["2026-10-02T13:41:29.049572+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049581+00:00", "trade", 7.63, 18.0]
["2026-10-02T13:41:29.049602+00:00", "trade", 7.63, 200.0]
["2026-10-02T13:41:29.049605+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049608+00:00", "trade", 7.63, 28.0]
["2026-10-02T13:41:29.049612+00:00", "trade", 7.63, 1000.0]
["2026-10-02T13:41:29.049615+00:00", "trade", 7.63, 55.0]
["2026-10-02T13:41:29.049615+00:00", "trade", 7.63, 160.0]
["2026-10-02T13:41:29.049618+00:00", "trade", 7.63, 50.0]
["2026-10-02T13:41:29.049624+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049624+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049624+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049624+00:00", "trade", 7.63, 700.0]
["2026-10-02T13:41:29.049626+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049627+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049630+00:00", "trade", 7.63, 26.0]
["2026-10-02T13:41:29.049630+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049630+00:00", "trade", 7.63, 300.0]
["2026-10-02T13:41:29.049632+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049632+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049635+00:00", "trade", 7.63, 500.0]
["2026-10-02T13:41:29.049635+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049635+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049638+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049657+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049657+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049662+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049667+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049722+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049722+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049728+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049738+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049738+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049753+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049753+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049771+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049808+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049813+00:00", "quote", 7.62, 7.63]
["2026-10-02T13:41:29.049816+00:00", "trade", 7.63, 120.0]
["2026-10-02T13:41:29.049819+00:00", "trade", 7.63, 320.0]
["2026-10-02T13:41:29.049823+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049823+00:00", "trade", 7.63, 400.0]
["2026-10-02T13:41:29.049829+00:00", "trade", 7.63, 1.0]
["2026-10-02T13:41:29.049829+00:00", "trade", 7.63, 28.0]
["2026-10-02T13:41:29.049831+00:00", "trade", 7.63, 600.0]
["2026-10-02T13:41:29.049834+00:00", "trade", 7.63, 100.0]
["2026-10-02T13:41:29.049874+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:29.049923+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:29.049923+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:29.049938+00:00", "quote", 7.63, 7.63]
["2026-10-02T13:41:29.049968+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.049988+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.049998+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.049998+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050028+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050028+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050209+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050224+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050254+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050279+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050309+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050324+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050340+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050414+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050419+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050429+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050625+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050660+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050690+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050725+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.050820+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.051291+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.051331+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.051351+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.051376+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.054434+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.060488+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.066953+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.067405+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.102784+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.180233+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.193229+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.194386+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.321178+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.468107+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.751771+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.752367+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.752763+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.753255+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.805398+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.805865+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:29.993972+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:30.066950+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:30.127008+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:30.812482+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.145794+00:00", "trade", 7.635, 200.0]
["2026-10-02T13:41:31.146872+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.146976+00:00", "trade", 7.63, 31.0]
["2026-10-02T13:41:31.152855+00:00", "trade", 7.63, 11.0]
["2026-10-02T13:41:31.193935+00:00", "trade", 7.6399, 10.0]
["2026-10-02T13:41:31.198154+00:00", "trade", 7.635, 50.0]
["2026-10-02T13:41:31.284539+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.284980+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.284995+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368350+00:00", "trade", 7.64, 259.0]
["2026-10-02T13:41:31.368834+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368839+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368867+00:00", "trade", 7.64, 134.0]
["2026-10-02T13:41:31.368867+00:00", "trade", 7.64, 120.0]
["2026-10-02T13:41:31.368870+00:00", "trade", 7.64, 5.0]
["2026-10-02T13:41:31.368898+00:00", "trade", 7.64, 295.0]
["2026-10-02T13:41:31.368898+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:31.368915+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:31.368929+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368960+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368960+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368960+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368969+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.368989+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369004+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369034+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369045+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369243+00:00", "trade", 7.64, 259.0]
["2026-10-02T13:41:31.369265+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369280+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369280+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369305+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.369476+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.370082+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.389924+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.393593+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.408164+00:00", "trade", 7.64, 41.0]
["2026-10-02T13:41:31.408222+00:00", "trade", 7.64, 40.0]
["2026-10-02T13:41:31.408223+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.408225+00:00", "trade", 7.64, 200.0]
["2026-10-02T13:41:31.408225+00:00", "trade", 7.64, 260.0]
["2026-10-02T13:41:31.408458+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.408468+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.408483+00:00", "trade", 7.64, 299.0]
["2026-10-02T13:41:31.408490+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:31.408504+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:31.408504+00:00", "trade", 7.64, 400.0]
["2026-10-02T13:41:31.408599+00:00", "quote", 7.63, 7.64]
["2026-10-02T13:41:31.408661+00:00", "trade", 7.64, 134.0]
["2026-10-02T13:41:31.408673+00:00", "trade", 7.64, 300.0]
["2026-10-02T13:41:31.408839+00:00", "quote", 7.64, 7.64]
["2026-10-02T13:41:31.408839+00:00", "quote", 7.64, 7.64]
["2026-10-02T13:41:31.408884+00:00", "quote", 7.64, 7.64]
["2026-10-02T13:41:31.408890+00:00", "quote", 7.64, 7.64]
["2026-10-02T13:41:31.408979+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409043+00:00", "trade", 7.64, 1.0]
["2026-10-02T13:41:31.409076+00:00", "trade", 7.64, 100.0]
["2026-10-02T13:41:31.409200+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409325+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409355+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409436+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409476+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409556+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409596+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409601+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409711+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409877+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.409997+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.410237+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.412282+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.413560+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.429583+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.429724+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.445143+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:31.484354+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.574929+00:00", "trade", 7.645, 2.0]
["2026-10-02T13:41:31.608925+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.734232+00:00", "trade", 7.645, 200.0]
["2026-10-02T13:41:31.883997+00:00", "trade", 7.645, 150.0]
["2026-10-02T13:41:31.884089+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:31.975048+00:00", "trade", 7.6499, 15.0]
["2026-10-02T13:41:32.032627+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:32.379879+00:00", "trade", 7.645, 115.0]
["2026-10-02T13:41:32.381815+00:00", "trade", 7.645, 1.0]
["2026-10-02T13:41:32.386149+00:00", "trade", 7.645, 1.0]
["2026-10-02T13:41:32.406460+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:32.634620+00:00", "trade", 7.645, 3.0]
["2026-10-02T13:41:32.923231+00:00", "trade", 7.645, 10.0]
["2026-10-02T13:41:33.006285+00:00", "trade", 7.645, 261.0]
["2026-10-02T13:41:33.039224+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.040126+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.040126+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.040567+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.089819+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.163397+00:00", "trade", 7.64, 150.0]
["2026-10-02T13:41:33.206829+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:41:33.389345+00:00", "trade", 7.64, 1000.0]
["2026-10-02T13:41:33.390497+00:00", "trade", 7.645, 200.0]
["2026-10-02T13:41:33.390524+00:00", "trade", 7.645, 7.0]
["2026-10-02T13:41:33.461784+00:00", "trade", 7.6421, 200.0]
["2026-10-02T13:41:33.661230+00:00", "trade", 7.6486, 1.0]
["2026-10-02T13:41:33.728181+00:00", "trade", 7.64, 33.0]
["2026-10-02T13:41:33.859047+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.859989+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:33.985157+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.187197+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.518254+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.529429+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:34.530425+00:00", "trade", 7.645, 37.0]
["2026-10-02T13:41:34.622978+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.635263+00:00", "trade", 7.64, 3.0]
["2026-10-02T13:41:34.635728+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.635728+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.758042+00:00", "trade", 7.6499, 30.0]
["2026-10-02T13:41:34.835618+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:34.976192+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.284602+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:35.354148+00:00", "trade", 7.645, 312.0]
["2026-10-02T13:41:35.354203+00:00", "trade", 7.645, 312.0]
["2026-10-02T13:41:35.354380+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:35.354455+00:00", "trade", 7.645, 100.0]
["2026-10-02T13:41:35.368515+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.368817+00:00", "trade", 7.65, 15.0]
["2026-10-02T13:41:35.369166+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.369833+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370030+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370032+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370041+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370047+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:41:35.370047+00:00", "trade", 7.65, 28.0]
["2026-10-02T13:41:35.370053+00:00", "trade", 7.65, 800.0]
["2026-10-02T13:41:35.370053+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:41:35.370057+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:41:35.370057+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370059+00:00", "trade", 7.65, 75.0]
["2026-10-02T13:41:35.370062+00:00", "trade", 7.65, 28.0]
["2026-10-02T13:41:35.370062+00:00", "trade", 7.65, 360.0]
["2026-10-02T13:41:35.370065+00:00", "trade", 7.65, 400.0]
["2026-10-02T13:41:35.370088+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370098+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370098+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370114+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370119+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370119+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370119+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370133+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370133+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370138+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370224+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370224+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370229+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370244+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370255+00:00", "trade", 7.65, 122.0]
["2026-10-02T13:41:35.370255+00:00", "trade", 7.65, 6.0]
["2026-10-02T13:41:35.370258+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370261+00:00", "trade", 7.65, 140.0]
["2026-10-02T13:41:35.370264+00:00", "trade", 7.65, 100.0]
["2026-10-02T13:41:35.370289+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370294+00:00", "trade", 7.65, 200.0]
["2026-10-02T13:41:35.370294+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370294+00:00", "quote", 7.64, 7.65]
["2026-10-02T13:41:35.370304+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:41:35.370314+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:41:35.370329+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:41:35.370339+00:00", "quote", 7.65, 7.65]
["2026-10-02T13:41:35.370364+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370379+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370384+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370384+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370484+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370675+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370675+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370725+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370765+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370845+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.370990+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371046+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371071+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371071+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371336+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371442+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371446+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.371446+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.372327+00:00", "trade", 7.65, 435.0]
["2026-10-02T13:41:35.373999+00:00", "trade", 7.65, 15.0]
["2026-10-02T13:41:35.374118+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.374158+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.376708+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:35.378092+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.391234+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.501817+00:00", "trade", 7.6593, 200.0]
["2026-10-02T13:41:35.565879+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.565894+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.643017+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.643047+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.671898+00:00", "trade", 7.6501, 100.0]
["2026-10-02T13:41:35.729227+00:00", "trade", 7.655, 100.0]
["2026-10-02T13:41:35.779557+00:00", "trade", 7.655, 56.0]
["2026-10-02T13:41:35.779732+00:00", "trade", 7.6761, 700.0]
["2026-10-02T13:41:35.779847+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.780298+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.780569+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:35.781500+00:00", "trade", 7.6432, 300.0]
["2026-10-02T13:41:35.796331+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:35.797447+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:35.812236+00:00", "trade", 7.655, 19.0]
["2026-10-02T13:41:35.816404+00:00", "trade", 7.65, 1.0]
["2026-10-02T13:41:35.882200+00:00", "trade", 7.6599, 500.0]
["2026-10-02T13:41:35.964205+00:00", "trade", 7.6586, 1.0]
["2026-10-02T13:41:36.222955+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.249739+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.249789+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.714918+00:00", "trade", 7.66, 300.0]
["2026-10-02T13:41:36.714924+00:00", "trade", 7.66, 800.0]
["2026-10-02T13:41:36.714927+00:00", "trade", 7.66, 700.0]
["2026-10-02T13:41:36.715000+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715030+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715030+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715035+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715060+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715100+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715105+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715105+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715215+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715220+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715246+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:36.715246+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:36.715246+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715246+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715249+00:00", "trade", 7.66, 2500.0]
["2026-10-02T13:41:36.715260+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715271+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715281+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715294+00:00", "trade", 7.66, 400.0]
["2026-10-02T13:41:36.715294+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:36.715346+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715366+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715408+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:36.715419+00:00", "trade", 7.66, 138.0]
["2026-10-02T13:41:36.715421+00:00", "trade", 7.66, 500.0]
["2026-10-02T13:41:36.715424+00:00", "trade", 7.66, 500.0]
["2026-10-02T13:41:36.715526+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715561+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:36.715571+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:36.715586+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715641+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715701+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715767+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715857+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715944+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:41:36.715972+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.715992+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716017+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716062+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716077+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716142+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716163+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716468+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.716689+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.717892+00:00", "trade", 7.66, 11.0]
["2026-10-02T13:41:36.718403+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.718443+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.718663+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.718934+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.719330+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.720312+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.720603+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.720984+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.736581+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.772794+00:00", "trade", 7.66, 63.0]
["2026-10-02T13:41:36.777097+00:00", "trade", 7.665, 313.0]
["2026-10-02T13:41:36.778024+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.778821+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.781673+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.881946+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:36.993744+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:37.167737+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:37.392672+00:00", "trade", 7.665, 20.0]
["2026-10-02T13:41:37.770646+00:00", "trade", 7.665, 5.0]
["2026-10-02T13:41:37.876615+00:00", "trade", 7.665, 226.0]
["2026-10-02T13:41:38.853348+00:00", "trade", 7.665, 40.0]
["2026-10-02T13:41:38.870467+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:38.922086+00:00", "trade", 7.665, 600.0]
["2026-10-02T13:41:38.930271+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:41:39.195607+00:00", "trade", 7.665, 170.0]
["2026-10-02T13:41:39.267011+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:39.334155+00:00", "trade", 7.665, 500.0]
["2026-10-02T13:41:39.337016+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.337492+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.451386+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:39.452756+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.491744+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.492541+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.696943+00:00", "trade", 7.6676, 1000.0]
["2026-10-02T13:41:39.985608+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:41:40.357767+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:40.358348+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:40.479185+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:40.510151+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:40.630870+00:00", "trade", 7.6601, 500.0]
["2026-10-02T13:41:40.895132+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.030004+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.065165+00:00", "trade", 7.669, 1.0]
["2026-10-02T13:41:41.066338+00:00", "trade", 7.66, 51.0]
["2026-10-02T13:41:41.070350+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.324778+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:41:41.324853+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:41:41.324853+00:00", "trade", 7.67, 80.0]
["2026-10-02T13:41:41.324955+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.324960+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.325015+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.325015+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.325046+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.325848+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:41:41.325998+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:41.330371+00:00", "trade", 7.67, 9.0]
["2026-10-02T13:41:41.336846+00:00", "trade", 7.67, 18.0]
["2026-10-02T13:41:41.734186+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.822331+00:00", "trade", 7.66, 12.0]
["2026-10-02T13:41:41.891872+00:00", "trade", 7.67, 300.0]
["2026-10-02T13:41:41.891893+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:42.212647+00:00", "trade", 7.665, 300.0]
["2026-10-02T13:41:42.213627+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:42.347157+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:42.509076+00:00", "trade", 7.6601, 500.0]
["2026-10-02T13:41:42.664627+00:00", "trade", 7.665, 12.0]
["2026-10-02T13:41:42.686125+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:41:42.755617+00:00", "trade", 7.665, 26.0]
["2026-10-02T13:41:42.767447+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:43.083959+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:43.085237+00:00", "trade", 7.66, 1.0]
["2026-10-02T13:41:43.085239+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.085239+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.085354+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.085750+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.085780+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.085790+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.086171+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.152313+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.164472+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.165043+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.504252+00:00", "trade", 7.66, 5.0]
["2026-10-02T13:41:43.504861+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.505142+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.505167+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.506886+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.850766+00:00", "trade", 7.6699, 75.0]
["2026-10-02T13:41:43.879371+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:43.890554+00:00", "trade", 7.67, 12.0]
["2026-10-02T13:41:44.220146+00:00", "trade", 7.665, 308.0]
["2026-10-02T13:41:44.222182+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:41:44.224696+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:41:44.334186+00:00", "trade", 7.665, 3663.0]
["2026-10-02T13:41:44.544518+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:44.545775+00:00", "trade", 7.66, 35.0]
["2026-10-02T13:41:44.646075+00:00", "trade", 7.67, 110.0]
["2026-10-02T13:41:44.665321+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:44.839062+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:41:44.840941+00:00", "trade", 7.67, 31.0]
["2026-10-02T13:41:44.913822+00:00", "trade", 7.665, 600.0]
["2026-10-02T13:41:45.613685+00:00", "trade", 7.6699, 3.0]
["2026-10-02T13:41:45.635059+00:00", "trade", 7.6699, 1.0]
["2026-10-02T13:41:45.673647+00:00", "trade", 7.669, 300.0]
["2026-10-02T13:41:45.673656+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:45.673906+00:00", "trade", 7.67, 2392.0]
["2026-10-02T13:41:45.674561+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:45.674588+00:00", "trade", 7.669, 300.0]
["2026-10-02T13:41:45.674919+00:00", "trade", 7.665, 600.0]
["2026-10-02T13:41:45.683893+00:00", "trade", 7.67, 1069.0]
["2026-10-02T13:41:45.683917+00:00", "trade", 7.669, 300.0]
["2026-10-02T13:41:45.684154+00:00", "trade", 7.67, 300.0]
["2026-10-02T13:41:45.684861+00:00", "trade", 7.669, 900.0]
["2026-10-02T13:41:45.685065+00:00", "trade", 7.67, 709.0]
["2026-10-02T13:41:45.697795+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:41:45.698601+00:00", "trade", 7.6691, 1.0]
["2026-10-02T13:41:45.791007+00:00", "trade", 7.669, 1.0]
["2026-10-02T13:41:45.794357+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.076768+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.087175+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:41:46.120793+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.164792+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.164873+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.165324+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.165514+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.165554+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.267652+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:41:46.443886+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.444367+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.498696+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.499583+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.642673+00:00", "trade", 7.6683, 1000.0]
["2026-10-02T13:41:46.716405+00:00", "trade", 7.6675, 50.0]
["2026-10-02T13:41:46.825030+00:00", "trade", 7.6699, 200.0]
["2026-10-02T13:41:46.940823+00:00", "trade", 7.66, 279.0]
["2026-10-02T13:41:46.942335+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:46.943087+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:47.423028+00:00", "trade", 7.66, 2500.0]
["2026-10-02T13:41:47.625740+00:00", "trade", 7.6753, 7.0]
["2026-10-02T13:41:47.883353+00:00", "trade", 7.6669, 1200.0]
["2026-10-02T13:41:47.884532+00:00", "trade", 7.66, 23.0]
["2026-10-02T13:41:47.921183+00:00", "trade", 7.67, 3.0]
["2026-10-02T13:41:48.220003+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:41:48.607308+00:00", "trade", 7.6699, 3.0]
["2026-10-02T13:41:48.726295+00:00", "trade", 7.664, 444.0]
["2026-10-02T13:41:48.865977+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:49.115877+00:00", "trade", 7.6699, 750.0]
["2026-10-02T13:41:49.840118+00:00", "trade", 7.6684, 1000.0]
["2026-10-02T13:41:50.535638+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:50.539722+00:00", "trade", 7.6699, 11.0]
["2026-10-02T13:41:50.558592+00:00", "trade", 7.6699, 1.0]
["2026-10-02T13:41:50.686507+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:50.750881+00:00", "trade", 7.66, 620.0]
["2026-10-02T13:41:50.883799+00:00", "trade", 7.6686, 10.0]
["2026-10-02T13:41:51.169172+00:00", "trade", 7.669, 3.0]
["2026-10-02T13:41:51.380544+00:00", "trade", 7.665, 6.0]
["2026-10-02T13:41:51.537680+00:00", "trade", 7.67, 250.0]
["2026-10-02T13:41:51.538555+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.538558+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.538576+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.538810+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.538858+00:00", "trade", 7.665, 9.0]
["2026-10-02T13:41:51.538891+00:00", "trade", 7.66, 33.0]
["2026-10-02T13:41:51.539093+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.539093+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.539358+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:51.539896+00:00", "trade", 7.665, 95.0]
["2026-10-02T13:41:51.545144+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:51.545420+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:51.549666+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:41:51.549795+00:00", "trade", 7.67, 11.0]
["2026-10-02T13:41:51.549798+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:41:51.549798+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:51.550003+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:41:51.550036+00:00", "trade", 7.67, 26.0]
["2026-10-02T13:41:51.550075+00:00", "trade", 7.67, 91.0]
["2026-10-02T13:41:51.550106+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:51.550111+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:51.550141+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:51.550156+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550156+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550177+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:41:51.550192+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550196+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550196+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550205+00:00", "trade", 7.67, 122.0]
["2026-10-02T13:41:51.550205+00:00", "trade", 7.67, 300.0]
["2026-10-02T13:41:51.550216+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:51.550222+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550251+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550297+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550607+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550658+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550853+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550893+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550933+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.550933+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.551038+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.553048+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.553489+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.559445+00:00", "trade", 7.68, 69.0]
["2026-10-02T13:41:51.561709+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.561929+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566777+00:00", "trade", 7.68, 400.0]
["2026-10-02T13:41:51.566789+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:41:51.566849+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:41:51.566858+00:00", "trade", 7.68, 15.0]
["2026-10-02T13:41:51.566876+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566881+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566881+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566931+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566977+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566986+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.566986+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.567046+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:51.567054+00:00", "trade", 7.68, 114.0]
["2026-10-02T13:41:51.567057+00:00", "trade", 7.68, 1500.0]
["2026-10-02T13:41:51.567057+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:41:51.567059+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:41:51.567062+00:00", "trade", 7.68, 400.0]
["2026-10-02T13:41:51.567222+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:41:51.567267+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:41:51.567277+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:41:51.567297+00:00", "quote", 7.68, 7.68]
["2026-10-02T13:41:51.567352+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567488+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567493+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567618+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567623+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567658+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567698+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567748+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567778+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567783+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567849+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.567868+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.568144+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.568375+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.570760+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.570961+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.571369+00:00", "trade", 7.685, 600.0]
["2026-10-02T13:41:51.571728+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.572103+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.572132+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:51.572174+00:00", "trade", 7.685, 200.0]
["2026-10-02T13:41:51.574108+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.642651+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.667340+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.667811+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.668087+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:51.777201+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.777256+00:00", "trade", 7.6886, 10.0]
["2026-10-02T13:41:51.779301+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.812174+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.812375+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.812660+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.812670+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.812710+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.815853+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:51.975346+00:00", "trade", 7.69, 41.0]
["2026-10-02T13:41:51.978121+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:52.035757+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:52.035883+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:52.037364+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:52.076653+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:52.417267+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:52.661874+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:41:52.910599+00:00", "trade", 7.685, 30.0]
["2026-10-02T13:41:53.045655+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:53.221522+00:00", "trade", 7.69, 168.0]
["2026-10-02T13:41:53.599530+00:00", "trade", 7.685, 13.0]
["2026-10-02T13:41:53.918690+00:00", "trade", 7.685, 130.0]
["2026-10-02T13:41:53.994428+00:00", "trade", 7.685, 50.0]
["2026-10-02T13:41:54.486089+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:54.533266+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:54.568724+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:41:54.600876+00:00", "trade", 7.685, 588.0]
["2026-10-02T13:41:54.625971+00:00", "trade", 7.6877, 195.0]
["2026-10-02T13:41:54.793725+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:54.893048+00:00", "trade", 7.69, 13.0]
["2026-10-02T13:41:54.893412+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:41:55.024488+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:55.031698+00:00", "trade", 7.685, 3000.0]
["2026-10-02T13:41:55.032883+00:00", "trade", 7.68, 34.0]
["2026-10-02T13:41:55.090061+00:00", "trade", 7.685, 51.0]
["2026-10-02T13:41:55.114396+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:55.356004+00:00", "trade", 7.6899, 20.0]
["2026-10-02T13:41:55.593773+00:00", "trade", 7.68, 1221.0]
["2026-10-02T13:41:56.075362+00:00", "trade", 7.68, 450.0]
["2026-10-02T13:41:56.460328+00:00", "trade", 7.69, 13.0]
["2026-10-02T13:41:56.461106+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:41:56.461377+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:41:56.461380+00:00", "trade", 7.685, 66.0]
["2026-10-02T13:41:56.461413+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.461639+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.461940+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.461975+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.461980+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.462205+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.462285+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.463353+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.463639+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.467740+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:56.470411+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:56.729425+00:00", "trade", 7.685, 50.0]
["2026-10-02T13:41:56.730219+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:41:56.730349+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:56.730349+00:00", "trade", 7.685, 79.0]
["2026-10-02T13:41:56.730508+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.730939+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.730969+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731029+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731049+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731134+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731136+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:56.731630+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731641+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731641+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731696+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.731706+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.740708+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:56.741629+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:56.970120+00:00", "trade", 7.685, 390.0]
["2026-10-02T13:41:57.034287+00:00", "trade", 7.6862, 2000.0]
["2026-10-02T13:41:57.169757+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:57.170233+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:57.565988+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:57.574023+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:57.574569+00:00", "trade", 7.685, 450.0]
["2026-10-02T13:41:57.575356+00:00", "trade", 7.685, 150.0]
["2026-10-02T13:41:57.765414+00:00", "trade", 7.6899, 240.0]
["2026-10-02T13:41:57.766521+00:00", "trade", 7.68, 30.0]
["2026-10-02T13:41:57.893753+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:41:57.893834+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:41:57.893943+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:41:57.893943+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:41:57.894382+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:41:57.912813+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:58.067106+00:00", "trade", 7.685, 190.0]
["2026-10-02T13:41:58.230827+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:41:58.253679+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:41:58.826910+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:58.914845+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:41:58.915014+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:59.112935+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:59.213554+00:00", "trade", 7.6886, 18.0]
["2026-10-02T13:41:59.267387+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:59.612145+00:00", "trade", 7.685, 600.0]
["2026-10-02T13:41:59.988923+00:00", "trade", 7.6886, 130.0]
["2026-10-02T13:41:59.993999+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.140998+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.141494+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.141494+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.145719+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.230337+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:42:00.295820+00:00", "trade", 7.685, 833.0]
["2026-10-02T13:42:00.528745+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.529662+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.531196+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:00.663946+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:01.184648+00:00", "trade", 7.685, 32.0]
["2026-10-02T13:42:01.427049+00:00", "trade", 7.69, 30.0]
["2026-10-02T13:42:01.427076+00:00", "trade", 7.685, 30.0]
["2026-10-02T13:42:01.427181+00:00", "trade", 7.685, 70.0]
["2026-10-02T13:42:01.428182+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.532635+00:00", "trade", 7.685, 22.0]
["2026-10-02T13:42:01.554293+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:42:01.699938+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.730031+00:00", "trade", 7.685, 25.0]
["2026-10-02T13:42:01.767714+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.802271+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.802757+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.802798+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.806717+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.808388+00:00", "trade", 7.685, 83.0]
["2026-10-02T13:42:01.815003+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:01.899583+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.900094+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.900094+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:01.902068+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.522170+00:00", "trade", 7.7133, 100.0]
["2026-10-02T13:42:02.571008+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.571524+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.571524+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.574241+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.589051+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.780145+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:02.780695+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:02.860462+00:00", "trade", 7.685, 25.0]
["2026-10-02T13:42:03.516303+00:00", "trade", 7.685, 50.0]
["2026-10-02T13:42:03.590777+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:03.591298+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:03.591318+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:03.593002+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:03.593488+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:04.049786+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:42:04.082924+00:00", "trade", 7.685, 38.0]
["2026-10-02T13:42:04.161323+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:04.338412+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:42:04.339461+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:04.339897+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:04.459079+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:42:04.488643+00:00", "trade", 7.685, 700.0]
["2026-10-02T13:42:04.532914+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:42:05.099394+00:00", "trade", 7.6886, 327.0]
["2026-10-02T13:42:05.099768+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.100264+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.100264+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.101989+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.384520+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.385162+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.388565+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.465883+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.644677+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:05.650210+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:05.654321+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:05.669071+00:00", "trade", 7.6886, 10.0]
["2026-10-02T13:42:05.753139+00:00", "trade", 7.6897, 22.0]
["2026-10-02T13:42:06.089142+00:00", "trade", 7.685, 5.0]
["2026-10-02T13:42:06.171848+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:06.174645+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:06.177637+00:00", "trade", 7.6886, 2.0]
["2026-10-02T13:42:06.233961+00:00", "trade", 7.69, 5000.0]
["2026-10-02T13:42:06.358414+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:06.484477+00:00", "trade", 7.681, 200.0]
["2026-10-02T13:42:06.637601+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:42:06.740989+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:06.903014+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:06.996566+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.141523+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:07.145570+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.185286+00:00", "trade", 7.68, 22.0]
["2026-10-02T13:42:07.188412+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221523+00:00", "trade", 7.69, 4.0]
["2026-10-02T13:42:07.221526+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.221622+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.221716+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221793+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:07.221815+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:07.221822+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221822+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221822+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221826+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221826+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221826+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221836+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221836+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221862+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221862+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221871+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221897+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.221913+00:00", "trade", 7.69, 210.0]
["2026-10-02T13:42:07.222027+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.222067+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.222071+00:00", "trade", 7.69, 129.0]
["2026-10-02T13:42:07.222072+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.222097+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.222112+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.222162+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222298+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222298+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222303+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222303+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222313+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222318+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222323+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222428+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222438+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222528+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222583+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222618+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222653+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222653+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222663+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222889+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222899+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222909+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.222909+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.223049+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.223104+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.223190+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.223231+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:07.223264+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:42:07.223876+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393219+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393219+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393222+00:00", "trade", 7.69, 80.0]
["2026-10-02T13:42:07.393234+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393234+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:07.393237+00:00", "trade", 7.69, 30.0]
["2026-10-02T13:42:07.393240+00:00", "trade", 7.69, 330.0]
["2026-10-02T13:42:07.393240+00:00", "trade", 7.69, 700.0]
["2026-10-02T13:42:07.393279+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393284+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393291+00:00", "trade", 7.69, 131.0]
["2026-10-02T13:42:07.393294+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393303+00:00", "trade", 7.69, 82.0]
["2026-10-02T13:42:07.393304+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393309+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393309+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393309+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393312+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393315+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:07.393318+00:00", "trade", 7.69, 68.0]
["2026-10-02T13:42:07.393345+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393345+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393345+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393349+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393359+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393364+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393374+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393374+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393384+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393419+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393449+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393449+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393464+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393484+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393550+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393645+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393770+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393775+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393785+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393790+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393810+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393865+00:00", "trade", 7.69, 138.0]
["2026-10-02T13:42:07.393865+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393885+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393900+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393911+00:00", "trade", 7.69, 138.0]
["2026-10-02T13:42:07.393915+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393935+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:07.393991+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.393991+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.394021+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:07.394101+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394251+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394256+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394261+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394287+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394361+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:42:07.394362+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394364+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:42:07.394367+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:42:07.394367+00:00", "trade", 7.68, 24.0]
["2026-10-02T13:42:07.394452+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394467+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:42:07.394542+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394562+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394577+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394593+00:00", "trade", 7.68, 5.0]
["2026-10-02T13:42:07.394596+00:00", "trade", 7.68, 49.0]
["2026-10-02T13:42:07.394627+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394627+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394883+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.394933+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395053+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395379+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395404+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395509+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395519+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.395529+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.397614+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.398181+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.398216+00:00", "trade", 7.68, 16.0]
["2026-10-02T13:42:07.404886+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.405027+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.415206+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.415634+00:00", "trade", 7.68, 6.0]
["2026-10-02T13:42:07.441204+00:00", "trade", 7.68, 6.0]
["2026-10-02T13:42:07.460588+00:00", "trade", 7.685, 60.0]
["2026-10-02T13:42:07.474751+00:00", "trade", 7.6896, 1.0]
["2026-10-02T13:42:07.493647+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.494379+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.494835+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.494845+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.537712+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.548934+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.549485+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.598582+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.644030+00:00", "trade", 7.6841, 1300.0]
["2026-10-02T13:42:07.645142+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:42:07.703782+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.704233+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:07.964005+00:00", "trade", 7.681, 30.0]
["2026-10-02T13:42:08.062605+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.062670+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.062961+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063136+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063146+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063191+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063196+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063226+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.063908+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.067857+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.067860+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:08.067922+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.067957+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.068834+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.069270+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.069712+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.072899+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.093588+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.185928+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.188819+00:00", "trade", 7.685, 600.0]
["2026-10-02T13:42:08.189592+00:00", "trade", 7.685, 3.0]
["2026-10-02T13:42:08.190052+00:00", "trade", 7.69, 697.0]
["2026-10-02T13:42:08.305707+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.338016+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:08.338500+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.338961+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.339037+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.339127+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.339483+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.342184+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.347005+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.347005+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.352408+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.369305+00:00", "trade", 7.685, 25.0]
["2026-10-02T13:42:08.854436+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:08.867782+00:00", "trade", 7.6884, 1375.0]
["2026-10-02T13:42:08.881601+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.153554+00:00", "trade", 7.685, 3.0]
["2026-10-02T13:42:09.169754+00:00", "trade", 7.685, 3.0]
["2026-10-02T13:42:09.610592+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:09.760980+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:42:09.818943+00:00", "trade", 7.6766, 291.0]
["2026-10-02T13:42:09.824216+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.824277+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.824722+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.824808+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.824863+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.825164+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:09.857945+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:42:09.966852+00:00", "trade", 7.685, 75.0]
["2026-10-02T13:42:10.126891+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:10.202591+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:10.359609+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:10.632131+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:10.701814+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:10.773201+00:00", "trade", 7.68, 300.0]
["2026-10-02T13:42:10.773306+00:00", "trade", 7.68, 21.0]
["2026-10-02T13:42:10.773525+00:00", "trade", 7.68, 7.0]
["2026-10-02T13:42:10.773537+00:00", "trade", 7.68, 15.0]
["2026-10-02T13:42:11.096355+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:11.251105+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:42:11.335077+00:00", "trade", 7.685, 300.0]
["2026-10-02T13:42:11.530917+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:11.531960+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:11.532787+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:11.532872+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:11.532957+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.064914+00:00", "trade", 7.685, 4.0]
["2026-10-02T13:42:12.261825+00:00", "trade", 7.6829, 5000.0]
["2026-10-02T13:42:12.262757+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.263228+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.269583+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.274928+00:00", "trade", 7.6814, 100.0]
["2026-10-02T13:42:12.313789+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:42:12.548255+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.548726+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:12.930329+00:00", "trade", 7.685, 50.0]
["2026-10-02T13:42:13.044351+00:00", "trade", 7.685, 60.0]
["2026-10-02T13:42:13.044981+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.045452+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.045868+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.047015+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.058618+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.080009+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.094348+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.169746+00:00", "trade", 7.68, 15.0]
["2026-10-02T13:42:13.612738+00:00", "trade", 7.685, 400.0]
["2026-10-02T13:42:13.816985+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.843944+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:13.876856+00:00", "trade", 7.685, 500.0]
["2026-10-02T13:42:13.952467+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:14.067241+00:00", "trade", 7.685, 300.0]
["2026-10-02T13:42:14.139629+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:42:14.154650+00:00", "trade", 7.685, 200.0]
["2026-10-02T13:42:14.567606+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:14.573019+00:00", "trade", 7.68, 86.0]
["2026-10-02T13:42:14.574130+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:14.574586+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:14.628435+00:00", "trade", 7.685, 25.0]
["2026-10-02T13:42:14.684362+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:14.755596+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:15.361728+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:42:15.607270+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:15.645170+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:15.970498+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:15.970954+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:16.071548+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:16.071989+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:16.319377+00:00", "trade", 7.685, 4.0]
["2026-10-02T13:42:16.507910+00:00", "trade", 7.685, 400.0]
["2026-10-02T13:42:16.637512+00:00", "trade", 7.6824, 100.0]
["2026-10-02T13:42:16.801378+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:16.879774+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:17.186741+00:00", "trade", 7.6693, 7.0]
["2026-10-02T13:42:17.204185+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:42:17.467169+00:00", "trade", 7.685, 3.0]
["2026-10-02T13:42:17.928667+00:00", "trade", 7.6852, 1000.0]
["2026-10-02T13:42:17.931729+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:17.932306+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:17.932666+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:17.932752+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:17.993396+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:18.336770+00:00", "trade", 7.684, 10.0]
["2026-10-02T13:42:18.445824+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:42:18.838815+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:18.864661+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:18.865127+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:19.153261+00:00", "trade", 7.685, 400.0]
["2026-10-02T13:42:19.154464+00:00", "trade", 7.68, 25.0]
["2026-10-02T13:42:19.155625+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:19.442961+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:42:19.515111+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:19.515472+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:19.666184+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:42:20.060689+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.084454+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.084520+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.086018+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:42:20.350445+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:42:20.361344+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.401599+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.402827+00:00", "trade", 7.69, 252.0]
["2026-10-02T13:42:20.433470+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.472469+00:00", "trade", 7.6886, 1.0]
["2026-10-02T13:42:20.581073+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:42:20.581076+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:20.581076+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.581076+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581094+00:00", "trade", 7.69, 280.0]
["2026-10-02T13:42:20.581094+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.581121+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.581151+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581154+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:42:20.581154+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:42:20.581172+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:20.581176+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581176+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581178+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:20.581178+00:00", "trade", 7.69, 99.0]
["2026-10-02T13:42:20.581181+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581186+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581190+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:20.581191+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581191+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581191+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581196+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:42:20.581196+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581196+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581199+00:00", "trade", 7.69, 198.0]
["2026-10-02T13:42:20.581216+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581221+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581231+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581246+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:20.581301+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:20.581301+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:20.581321+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581322+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.581361+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581376+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581376+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581607+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581637+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581702+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581702+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581707+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581712+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581712+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581717+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581717+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581722+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581727+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.581757+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582013+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582063+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582073+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582098+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582188+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582354+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582399+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.582690+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.583015+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.583156+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.583261+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.585872+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.586744+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.593069+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.745271+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.745978+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.746208+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.746363+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.783392+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.903691+00:00", "trade", 7.7, 1428.0]
["2026-10-02T13:42:20.903733+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:20.904324+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.948468+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:20.948529+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.949060+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.949246+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.949566+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.949937+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.950168+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.950629+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.953822+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.957988+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:42:20.958049+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:20.958257+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:20.959044+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.007434+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.120994+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.137909+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.137929+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.154737+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:42:21.184315+00:00", "trade", 7.69, 11.0]
["2026-10-02T13:42:21.247700+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:42:21.353921+00:00", "trade", 7.6901, 800.0]
["2026-10-02T13:42:21.354950+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.355030+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.355391+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.364089+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:21.390324+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.430519+00:00", "trade", 7.695, 300.0]
["2026-10-02T13:42:21.431657+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.431813+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.432188+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:21.432284+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:21.951562+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:21.952690+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.020266+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:22.643532+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.797338+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.801733+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.802179+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.804431+00:00", "trade", 7.694, 263.0]
["2026-10-02T13:42:22.807382+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.807823+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.807823+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:22.952747+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.027214+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.046094+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.047016+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.101825+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:23.269925+00:00", "trade", 7.695, 150.0]
["2026-10-02T13:42:23.554602+00:00", "trade", 7.6999, 7.0]
["2026-10-02T13:42:23.738645+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.978846+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:23.979282+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.211712+00:00", "trade", 7.695, 1195.0]
["2026-10-02T13:42:24.215408+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:42:24.350604+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.351045+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.355390+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:42:24.422229+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.422706+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.423487+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.531775+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.532346+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.637822+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.637977+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.882518+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.916148+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.979514+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:24.979970+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:25.133911+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:25.163991+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:42:25.164323+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:25.164899+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:25.165902+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:25.168628+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:25.855403+00:00", "trade", 7.695, 600.0]
["2026-10-02T13:42:25.895161+00:00", "trade", 7.695, 600.0]
["2026-10-02T13:42:25.931396+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:26.167010+00:00", "trade", 7.695, 600.0]
["2026-10-02T13:42:26.563523+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:26.571537+00:00", "trade", 7.695, 2.0]
["2026-10-02T13:42:26.621002+00:00", "trade", 7.695, 380.0]
["2026-10-02T13:42:26.757534+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:26.916532+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:27.027917+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:27.076621+00:00", "trade", 7.699, 10.0]
["2026-10-02T13:42:27.114688+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:27.114802+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:27.185567+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:27.399501+00:00", "trade", 7.697, 15.0]
["2026-10-02T13:42:27.451564+00:00", "trade", 7.6986, 167.0]
["2026-10-02T13:42:27.487695+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:27.718472+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:27.756825+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:27.850390+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:27.883408+00:00", "trade", 7.6986, 4.0]
["2026-10-02T13:42:27.986923+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:27.987284+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:28.216633+00:00", "trade", 7.6999, 1500.0]
["2026-10-02T13:42:28.217875+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:42:28.217908+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:42:28.386994+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:42:28.595111+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:28.611649+00:00", "trade", 7.6999, 2700.0]
["2026-10-02T13:42:28.611987+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.001288+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:42:29.379907+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.382789+00:00", "trade", 7.695, 2.0]
["2026-10-02T13:42:29.423690+00:00", "trade", 7.7, 129.0]
["2026-10-02T13:42:29.424063+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:29.531722+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.531752+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.531848+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.532329+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.621731+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.621847+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.653496+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:42:29.711745+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.736589+00:00", "trade", 7.6998, 1000.0]
["2026-10-02T13:42:29.829600+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.830227+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.893196+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.901937+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:42:29.902970+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:29.994026+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.080908+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.081278+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.274032+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.281650+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.576410+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.579854+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:30.760999+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.086503+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.184305+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.449598+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:42:31.449602+00:00", "trade", 7.7, 220.0]
["2026-10-02T13:42:31.449604+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:31.449604+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:31.449680+00:00", "trade", 7.7, 56.0]
["2026-10-02T13:42:31.449722+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:42:31.449725+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:42:31.449728+00:00", "trade", 7.7, 72.0]
["2026-10-02T13:42:31.450152+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450157+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450182+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450192+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450242+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450272+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450277+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450277+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450297+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450307+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450307+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.450553+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.451590+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.751653+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.752726+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.760239+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.781449+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:31.984848+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:32.165321+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:32.372681+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:32.948769+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:32.949761+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:33.028282+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:33.433455+00:00", "trade", 7.695, 1949.0]
["2026-10-02T13:42:33.444714+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:33.529268+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:33.529699+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:33.540413+00:00", "trade", 7.6999, 100.0]
["2026-10-02T13:42:33.659538+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:33.715490+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:33.810151+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:42:33.810212+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.017181+00:00", "trade", 7.6999, 3.0]
["2026-10-02T13:42:34.133101+00:00", "trade", 7.7, 231.0]
["2026-10-02T13:42:34.133104+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133107+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:42:34.133107+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133110+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133137+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:42:34.133138+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133141+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133143+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:42:34.133147+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:34.133152+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133158+00:00", "trade", 7.7, 299.0]
["2026-10-02T13:42:34.133158+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133158+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133164+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133164+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133169+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133169+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133173+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133173+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133178+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133203+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133218+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:34.133221+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:42:34.133233+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:42:34.133314+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:34.133317+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.133384+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:34.133459+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133494+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133674+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133674+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133679+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133679+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133679+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133684+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133704+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.133790+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134065+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134114+00:00", "trade", 7.7, 226.0]
["2026-10-02T13:42:34.134145+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134186+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134186+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134189+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:42:34.134206+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134211+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134241+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134612+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.134932+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:42:34.135004+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:42:34.136646+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:42:34.137534+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.138145+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.140781+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.153867+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.154343+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.154348+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.154419+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.154454+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.157346+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.186721+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:34.233792+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.234058+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.234684+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.314387+00:00", "trade", 7.7048, 25.0]
["2026-10-02T13:42:34.325495+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.325545+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.623584+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:34.845496+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.032801+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.123406+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.245469+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:42:35.245469+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:42:35.245574+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:42:35.290995+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.301485+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.637206+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:35.661089+00:00", "trade", 7.7, 32.0]
["2026-10-02T13:42:35.663149+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:42:35.706858+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.911597+00:00", "trade", 7.7, 70.0]
["2026-10-02T13:42:35.912241+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:35.912246+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116365+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:42:36.116381+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116383+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:42:36.116386+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116389+00:00", "trade", 7.7, 4100.0]
["2026-10-02T13:42:36.116582+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116639+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:42:36.116642+00:00", "trade", 7.7, 85.0]
["2026-10-02T13:42:36.116647+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116667+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116667+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116672+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116672+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116672+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116677+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116677+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116677+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116712+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116727+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:36.116777+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:36.116817+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:36.116822+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:36.116883+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:36.116938+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117053+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117078+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117088+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117128+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117138+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117141+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:36.117141+00:00", "trade", 7.7, 147.0]
["2026-10-02T13:42:36.117143+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117163+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117198+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:42:36.117269+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117370+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:36.117404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117439+00:00", "trade", 7.7092, 10.0]
["2026-10-02T13:42:36.117439+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117449+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117509+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.117710+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.118326+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.118531+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.119018+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.119183+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.121072+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.121148+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.121448+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.121749+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.138028+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.138584+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.160390+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.160405+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.160582+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.160609+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.160673+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.161428+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.162421+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.225028+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:42:36.225092+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:36.225149+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:42:36.418489+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.418950+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.606329+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:42:36.651818+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:36.651890+00:00", "trade", 7.695, 75.0]
["2026-10-02T13:42:36.652034+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652084+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652431+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:36.652456+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652460+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652556+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652631+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.652791+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.660805+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.661988+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.662459+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:36.686839+00:00", "trade", 7.6918, 20.0]
["2026-10-02T13:42:37.137325+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:37.162125+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:42:37.162170+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:37.162372+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.162723+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.162773+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.162984+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.163099+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.163099+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.163209+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.163585+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.164166+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.164643+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.165089+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.171173+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.556903+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:42:37.872756+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.874220+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:37.944289+00:00", "trade", 7.7, 10678.0]
["2026-10-02T13:42:37.944452+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:42:37.944653+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:37.944707+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.944822+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.944912+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945228+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945258+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945293+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945303+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945483+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945824+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945945+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945985+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.945985+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:37.946421+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:38.185860+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:38.366562+00:00", "trade", 7.6997, 1.0]
["2026-10-02T13:42:38.523186+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:38.523226+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:38.523352+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:38.523433+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:42:38.523492+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.523622+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.523658+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.523833+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.524008+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.524053+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.524079+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.524082+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:42:38.524320+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:42:38.524509+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.525703+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:38.526350+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:38.526429+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.529240+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:38.544632+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.551655+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:38.551714+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:38.759058+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:42:38.796310+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:42:39.045413+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:39.046276+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:39.185396+00:00", "trade", 7.701, 30.0]
["2026-10-02T13:42:39.330301+00:00", "trade", 7.6855, 200.0]
["2026-10-02T13:42:39.378341+00:00", "trade", 7.705, 110.0]
["2026-10-02T13:42:39.515480+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515482+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:42:39.515535+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515540+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515545+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515554+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:42:39.515560+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515560+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515585+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515615+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:42:39.515715+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:39.515765+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:39.515770+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:42:39.515885+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.515951+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516051+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516051+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516056+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516056+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516066+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516071+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516081+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516081+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516116+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516120+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:39.516120+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:39.516121+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516122+00:00", "trade", 7.7, 46.0]
["2026-10-02T13:42:39.516136+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516141+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516141+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516166+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516171+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516176+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516291+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516321+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516332+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516378+00:00", "trade", 7.7, 84.0]
["2026-10-02T13:42:39.516397+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516442+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516492+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516537+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516612+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516692+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516733+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.516983+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.518933+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.521796+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:42:39.523270+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:42:39.528195+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.615718+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.643248+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.682587+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:39.911741+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.037851+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.112974+00:00", "trade", 7.6949, 100.0]
["2026-10-02T13:42:40.190258+00:00", "trade", 7.7, 3618.0]
["2026-10-02T13:42:40.297428+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.384679+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:42:40.404893+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:40.864696+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.864876+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.864952+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.869217+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.892642+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.897359+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.918759+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.919256+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:40.921046+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:40.931514+00:00", "trade", 7.6981, 200.0]
["2026-10-02T13:42:40.941970+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:42:41.004377+00:00", "trade", 7.695, 20.0]
["2026-10-02T13:42:41.065753+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:42:41.180156+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.180371+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.180431+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.180697+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.181093+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.181153+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.181153+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.181193+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.182797+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.183258+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.190034+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:41.261425+00:00", "trade", 7.695, 1000.0]
["2026-10-02T13:42:41.713603+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:41.761903+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.025812+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:42:42.300774+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.301576+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.301917+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.319574+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:42.383370+00:00", "trade", 7.6965, 150.0]
["2026-10-02T13:42:42.594063+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:42:42.729929+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.730976+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:42.737014+00:00", "trade", 7.6971, 150.0]
["2026-10-02T13:42:42.738339+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.256044+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.256901+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.259482+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.468745+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.468775+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.608547+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.608582+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.620871+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.626404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.665387+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.674810+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.674835+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:43.721175+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.025668+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.042719+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.045140+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.045811+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.048392+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.048417+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.049811+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.144716+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.294418+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:44.365265+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.366904+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.368418+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:44.469356+00:00", "trade", 7.7, 129.0]
["2026-10-02T13:42:44.469720+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:42:44.560403+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:45.046880+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.046931+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.047547+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.228672+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.418989+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:42:45.419536+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419541+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419551+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419566+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419571+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419591+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.419601+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.420162+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.423440+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:45.816846+00:00", "trade", 7.6995, 500.0]
["2026-10-02T13:42:45.834297+00:00", "trade", 7.6983, 2000.0]
["2026-10-02T13:42:46.004872+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:46.172315+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:46.647285+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:46.758982+00:00", "trade", 7.698, 100.0]
["2026-10-02T13:42:46.804712+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:42:47.369710+00:00", "trade", 7.6972, 1.0]
["2026-10-02T13:42:47.369905+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:42:47.407864+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:47.872290+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:47.873545+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:47.874891+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:47.876639+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:48.367195+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:48.374033+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:42:48.640193+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:42:48.945262+00:00", "trade", 7.6968, 2500.0]
["2026-10-02T13:42:48.946423+00:00", "trade", 7.695, 29.0]
["2026-10-02T13:42:49.720354+00:00", "trade", 7.6995, 100.0]
["2026-10-02T13:42:49.896506+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:49.897463+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.060553+00:00", "trade", 7.695, 2000.0]
["2026-10-02T13:42:50.060583+00:00", "trade", 7.69, 2000.0]
["2026-10-02T13:42:50.061949+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.064280+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.153477+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:50.153928+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:50.154012+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:50.154114+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:50.154171+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:50.154243+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.155311+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.155752+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.155787+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.155923+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.156429+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.156459+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.171736+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:42:50.171996+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.172136+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.172757+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.173640+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.269492+00:00", "trade", 7.6999, 5.0]
["2026-10-02T13:42:50.289745+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:42:50.439236+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.441646+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.591392+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.592535+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.836510+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:50.838775+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:51.487387+00:00", "trade", 7.6999, 3.0]
["2026-10-02T13:42:51.490725+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:52.134404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:52.233664+00:00", "trade", 7.69, 15.0]
["2026-10-02T13:42:52.234729+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:42:52.257622+00:00", "trade", 7.7, 2000.0]
["2026-10-02T13:42:52.320583+00:00", "trade", 7.6901, 1.0]
["2026-10-02T13:42:52.488265+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:52.527829+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:52.641617+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:42:53.087620+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.088096+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.128637+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.128983+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.129544+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.150765+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.151216+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154224+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:42:53.154283+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154287+00:00", "trade", 7.69, 5000.0]
["2026-10-02T13:42:53.154288+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154291+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:42:53.154291+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154293+00:00", "trade", 7.69, 500.0]
["2026-10-02T13:42:53.154296+00:00", "trade", 7.69, 76.0]
["2026-10-02T13:42:53.154296+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154299+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154303+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:42:53.154305+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:42:53.154308+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154308+00:00", "trade", 7.69, 47.0]
["2026-10-02T13:42:53.154312+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154312+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:42:53.154318+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:42:53.154318+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:42:53.154318+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154320+00:00", "trade", 7.69, 30.0]
["2026-10-02T13:42:53.154324+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154324+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154324+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154326+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154326+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154328+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154328+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154330+00:00", "trade", 7.69, 34.0]
["2026-10-02T13:42:53.154330+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154335+00:00", "trade", 7.69, 460.0]
["2026-10-02T13:42:53.154335+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154340+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154341+00:00", "trade", 7.69, 460.0]
["2026-10-02T13:42:53.154348+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:42:53.154349+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154351+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:42:53.154353+00:00", "trade", 7.69, 56.0]
["2026-10-02T13:42:53.154360+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:53.154360+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:42:53.154363+00:00", "trade", 7.69, 11.0]
["2026-10-02T13:42:53.154363+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154363+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:42:53.154367+00:00", "trade", 7.69, 460.0]
["2026-10-02T13:42:53.154367+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:42:53.154372+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154372+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154375+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154375+00:00", "trade", 7.69, 460.0]
["2026-10-02T13:42:53.154377+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:53.154387+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154389+00:00", "trade", 7.69, 79.0]
["2026-10-02T13:42:53.154404+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154417+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154417+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154420+00:00", "trade", 7.69, 255.0]
["2026-10-02T13:42:53.154426+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154432+00:00", "trade", 7.69, 255.0]
["2026-10-02T13:42:53.154435+00:00", "trade", 7.69, 12.0]
["2026-10-02T13:42:53.154444+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154456+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154495+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154495+00:00", "trade", 7.69, 90.0]
["2026-10-02T13:42:53.154552+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154567+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154567+00:00", "trade", 7.69, 226.0]
["2026-10-02T13:42:53.154609+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:53.154629+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:53.154661+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154664+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:42:53.154669+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154704+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154709+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154715+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154715+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154715+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154769+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154784+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154790+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154798+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154829+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154837+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.154850+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:53.154905+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154905+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154910+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154910+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154910+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154915+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154915+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154955+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154955+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154960+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.154985+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.154991+00:00", "trade", 7.69, 39.0]
["2026-10-02T13:42:53.154995+00:00", "trade", 7.69, 69.0]
["2026-10-02T13:42:53.154995+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:42:53.155000+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.155060+00:00", "trade", 7.69, 69.0]
["2026-10-02T13:42:53.155065+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155146+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155150+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155170+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155351+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155541+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155636+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.155719+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:53.155755+00:00", "trade", 7.69, 5600.0]
["2026-10-02T13:42:53.156113+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.156303+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.156323+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.156489+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.156854+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.158774+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.159325+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.163245+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.186480+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.186505+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.191417+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.191452+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.207981+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.233667+00:00", "trade", 7.685, 312.0]
["2026-10-02T13:42:53.255430+00:00", "trade", 7.685, 49.0]
["2026-10-02T13:42:53.257253+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.299153+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.305733+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.328224+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:53.349151+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.529336+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:53.606532+00:00", "trade", 7.69, 35.0]
["2026-10-02T13:42:53.922790+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:53.952814+00:00", "trade", 7.69, 500.0]
["2026-10-02T13:42:54.241759+00:00", "trade", 7.68, 20.0]
["2026-10-02T13:42:54.362099+00:00", "trade", 7.69, 563.0]
["2026-10-02T13:42:54.520074+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:54.520104+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:54.587555+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:54.595097+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:54.846090+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:54.980584+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.075818+00:00", "trade", 7.69, 13.0]
["2026-10-02T13:42:55.075917+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:55.308009+00:00", "trade", 7.6899, 64.0]
["2026-10-02T13:42:55.309069+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.327958+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:42:55.348933+00:00", "trade", 7.6872, 11.0]
["2026-10-02T13:42:55.369580+00:00", "trade", 7.6872, 1.0]
["2026-10-02T13:42:55.649453+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.649934+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.660079+00:00", "trade", 7.6899, 3.0]
["2026-10-02T13:42:55.661422+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.769809+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.864605+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:55.988188+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.016691+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.163305+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.241580+00:00", "trade", 7.6886, 100.0]
["2026-10-02T13:42:56.297418+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.342906+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.349958+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.410271+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.959858+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:56.990696+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:57.157864+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:42:57.225077+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:57.225128+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:42:57.226090+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:57.262417+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:57.354474+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:42:57.828512+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:42:57.988247+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:58.069755+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:58.412064+00:00", "trade", 7.6866, 500.0]
["2026-10-02T13:42:58.578169+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:58.590974+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:58.711567+00:00", "trade", 7.685, 5.0]
["2026-10-02T13:42:58.786985+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:58.916101+00:00", "trade", 7.69, 1300.0]
["2026-10-02T13:42:58.916461+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:58.975418+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:59.159360+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:59.539281+00:00", "trade", 7.69, 10.0]
["2026-10-02T13:42:59.554935+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:42:59.695490+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:42:59.695875+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:42:59.994044+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.008317+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.011034+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.012397+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.173674+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:43:00.221416+00:00", "trade", 7.6899, 100.0]
["2026-10-02T13:43:00.229602+00:00", "trade", 7.69, 9.0]
["2026-10-02T13:43:00.355387+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.376798+00:00", "trade", 7.685, 5.0]
["2026-10-02T13:43:00.382858+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:43:00.383875+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.390791+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.392997+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.505206+00:00", "trade", 7.685, 1.0]
["2026-10-02T13:43:00.581368+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:43:00.607236+00:00", "trade", 7.685, 100.0]
["2026-10-02T13:43:00.645828+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:00.879124+00:00", "trade", 7.6801, 30.0]
["2026-10-02T13:43:01.070121+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.176073+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.206154+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:43:01.209893+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.210464+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.215567+00:00", "trade", 7.6899, 1.0]
["2026-10-02T13:43:01.270402+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.381263+00:00", "trade", 7.685, 20.0]
["2026-10-02T13:43:01.398907+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.496521+00:00", "trade", 7.6802, 4.0]
["2026-10-02T13:43:01.894129+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:43:01.894129+00:00", "trade", 7.69, 618.0]
["2026-10-02T13:43:01.894135+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:43:01.894151+00:00", "trade", 7.69, 380.0]
["2026-10-02T13:43:01.894151+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:43:01.894153+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:43:01.894156+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:43:01.894192+00:00", "trade", 7.69, 55.0]
["2026-10-02T13:43:01.894195+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:43:01.894198+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:43:01.894201+00:00", "trade", 7.69, 180.0]
["2026-10-02T13:43:01.894201+00:00", "trade", 7.69, 75.0]
["2026-10-02T13:43:01.894205+00:00", "trade", 7.69, 120.0]
["2026-10-02T13:43:01.894205+00:00", "trade", 7.69, 25.0]
["2026-10-02T13:43:01.894205+00:00", "trade", 7.69, 223.0]
["2026-10-02T13:43:01.894335+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894385+00:00", "trade", 7.69, 341.0]
["2026-10-02T13:43:01.894385+00:00", "trade", 7.69, 45.0]
["2026-10-02T13:43:01.894397+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:43:01.894397+00:00", "trade", 7.69, 86.0]
["2026-10-02T13:43:01.894400+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:43:01.894400+00:00", "trade", 7.69, 300.0]
["2026-10-02T13:43:01.894430+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894430+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894440+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894440+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894450+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894450+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894455+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894455+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894455+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894460+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894470+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894475+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:43:01.894490+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894495+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894525+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894530+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894530+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894550+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894566+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894570+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894595+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894601+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894714+00:00", "trade", 7.69, 67.0]
["2026-10-02T13:43:01.894714+00:00", "trade", 7.69, 33.0]
["2026-10-02T13:43:01.894716+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894731+00:00", "quote", 7.69, 7.69]
["2026-10-02T13:43:01.894736+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894737+00:00", "trade", 7.69, 252.0]
["2026-10-02T13:43:01.894776+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894776+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894786+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894786+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894786+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894786+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894791+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894791+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894951+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.894956+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895066+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895066+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895072+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895082+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895177+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895347+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.895473+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.896285+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:43:01.897607+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.898364+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.898505+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.898535+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.899357+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.908744+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.908779+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.937628+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:01.937679+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:01.937844+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:01.938485+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:01.938861+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:02.797299+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:03.026811+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:03.026837+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:43:03.026891+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:43:03.026975+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:43:03.027787+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:43:03.037834+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:43:03.041274+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:43:03.048062+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:43:03.068098+00:00", "trade", 7.7, 17.0]
["2026-10-02T13:43:03.296121+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:43:03.329010+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:43:03.563228+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:03.635253+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:04.194906+00:00", "trade", 7.695, 1000.0]
["2026-10-02T13:43:04.196106+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:43:04.196942+00:00", "trade", 7.7, 95.0]
["2026-10-02T13:43:04.298686+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:43:04.700480+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:43:04.797851+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:43:05.671301+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:05.770017+00:00", "trade", 7.6631, 100.0]
["2026-10-02T13:43:05.771075+00:00", "trade", 7.6631, 45.0]
["2026-10-02T13:43:05.832589+00:00", "trade", 7.6999, 200.0]
["2026-10-02T13:43:05.875432+00:00", "trade", 7.695, 25.0]
["2026-10-02T13:43:06.007064+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:06.534713+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:06.611705+00:00", "trade", 7.6633, 2.0]
["2026-10-02T13:43:06.613851+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:06.717738+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:06.771190+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:06.790308+00:00", "trade", 7.6999, 500.0]
["2026-10-02T13:43:06.803642+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.015395+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.116195+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.206278+00:00", "trade", 7.695, 9.0]
["2026-10-02T13:43:07.208617+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:07.259008+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:43:07.425487+00:00", "trade", 7.695, 327.0]
["2026-10-02T13:43:07.426088+00:00", "trade", 7.695, 73.0]
["2026-10-02T13:43:07.486796+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.501165+00:00", "trade", 7.695, 95.0]
["2026-10-02T13:43:07.603147+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.608761+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.709966+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.711936+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:07.951686+00:00", "trade", 7.695, 1000.0]
["2026-10-02T13:43:07.975049+00:00", "trade", 7.695, 64.0]
["2026-10-02T13:43:08.261263+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:43:08.942560+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:08.943818+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:08.988951+00:00", "trade", 7.6643, 100.0]
["2026-10-02T13:43:09.137783+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:43:09.261363+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:09.313698+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:09.921175+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:10.029709+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:10.033238+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:10.152515+00:00", "trade", 7.6986, 34.0]
["2026-10-02T13:43:10.175731+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:10.175847+00:00", "trade", 7.695, 600.0]
["2026-10-02T13:43:10.176593+00:00", "trade", 7.69, 12.0]
["2026-10-02T13:43:10.214779+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:10.443781+00:00", "trade", 7.69, 272.0]
["2026-10-02T13:43:10.488046+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:43:10.873641+00:00", "trade", 7.695, 400.0]
["2026-10-02T13:43:10.875376+00:00", "trade", 7.695, 52.0]
["2026-10-02T13:43:10.875379+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:10.875379+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:10.884139+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:43:10.946056+00:00", "trade", 7.7, 438.0]
["2026-10-02T13:43:10.974263+00:00", "trade", 7.695, 600.0]
["2026-10-02T13:43:10.985825+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:10.999914+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:11.031399+00:00", "trade", 7.7481, 69.0]
["2026-10-02T13:43:11.312648+00:00", "trade", 7.7481, 161.0]
["2026-10-02T13:43:11.675620+00:00", "trade", 7.7, 259.0]
["2026-10-02T13:43:11.759212+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:11.816700+00:00", "trade", 7.6656, 9.0]
["2026-10-02T13:43:11.817753+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:11.947243+00:00", "trade", 7.6999, 100.0]
["2026-10-02T13:43:11.984727+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:12.000919+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:12.037247+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:12.037247+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:12.039923+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:43:12.060751+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:12.105082+00:00", "trade", 7.6965, 1000.0]
["2026-10-02T13:43:12.241851+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:12.525942+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:12.526979+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:12.834645+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.132736+00:00", "trade", 7.6999, 1000.0]
["2026-10-02T13:43:13.266662+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.267113+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.369937+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.377936+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.417783+00:00", "trade", 7.695, 56.0]
["2026-10-02T13:43:13.417888+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:43:13.826039+00:00", "trade", 7.7, 28.0]
["2026-10-02T13:43:13.844410+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.864843+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:13.894419+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.062434+00:00", "trade", 7.6986, 22.0]
["2026-10-02T13:43:14.077488+00:00", "trade", 7.6962, 1000.0]
["2026-10-02T13:43:14.204185+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:43:14.204248+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:43:14.204314+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:43:14.281649+00:00", "trade", 7.7, 193.0]
["2026-10-02T13:43:14.282013+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:14.306693+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:43:14.306696+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:43:14.306699+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:43:14.306702+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:43:14.306711+00:00", "trade", 7.7, 380.0]
["2026-10-02T13:43:14.306720+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:43:14.306732+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:43:14.306732+00:00", "trade", 7.7, 60.0]
["2026-10-02T13:43:14.306734+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306738+00:00", "trade", 7.7, 3000.0]
["2026-10-02T13:43:14.306738+00:00", "trade", 7.7, 33.0]
["2026-10-02T13:43:14.306739+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306739+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306742+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:43:14.306742+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:43:14.306747+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:14.306754+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306759+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306759+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306759+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306764+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306765+00:00", "trade", 7.7, 899.0]
["2026-10-02T13:43:14.306769+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306769+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306769+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306779+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306784+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306799+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306804+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306804+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306809+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306814+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:43:14.306879+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:43:14.306954+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:43:14.307024+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307275+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307280+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307280+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307285+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307285+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307285+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307285+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307290+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307290+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307300+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307335+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307397+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:43:14.307405+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307405+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307410+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307410+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307410+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307531+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307641+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307681+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307721+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307741+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307751+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307791+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.307836+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.308370+00:00", "trade", 7.7, 23.0]
["2026-10-02T13:43:14.309300+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:43:14.309761+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.341181+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:43:14.384033+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:14.384093+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:14.384301+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:14.384996+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:43:14.385015+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.385105+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.409733+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.692735+00:00", "trade", 7.705, 3.0]
["2026-10-02T13:43:14.770822+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:14.915387+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:43:15.079290+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:15.080212+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:15.080693+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:15.169780+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:43:15.946457+00:00", "trade", 7.7097, 5.0]
["2026-10-02T13:43:15.971900+00:00", "trade", 7.7097, 1.0]
["2026-10-02T13:43:16.019685+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:16.634630+00:00", "trade", 7.701, 141.0]
["2026-10-02T13:43:16.636729+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:17.042658+00:00", "trade", 7.701, 58.0]
["2026-10-02T13:43:17.332300+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:43:17.529047+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:17.910875+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:43:17.975849+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.050862+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.144083+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.206039+00:00", "trade", 7.7003, 2000.0]
["2026-10-02T13:43:18.243870+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.247098+00:00", "trade", 7.705, 52.0]
["2026-10-02T13:43:18.252135+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:18.558031+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:43:18.627893+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.686222+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.687184+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.761691+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:18.804340+00:00", "trade", 7.705, 313.0]
["2026-10-02T13:43:18.804972+00:00", "trade", 7.705, 87.0]
["2026-10-02T13:43:18.864258+00:00", "trade", 7.7099, 2.0]
["2026-10-02T13:43:18.898323+00:00", "trade", 7.705, 193.0]
["2026-10-02T13:43:18.928079+00:00", "trade", 7.7099, 193.0]
["2026-10-02T13:43:19.365008+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:43:19.388767+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:19.403747+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:19.783458+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:19.842098+00:00", "trade", 7.705, 4.0]
["2026-10-02T13:43:19.871895+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:43:20.070577+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:20.079232+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:20.242260+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:20.477712+00:00", "trade", 7.7099, 1000.0]
["2026-10-02T13:43:20.506373+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:20.832366+00:00", "trade", 7.7464, 3.0]
["2026-10-02T13:43:20.881304+00:00", "trade", 7.7098, 5.0]
["2026-10-02T13:43:21.101112+00:00", "trade", 7.71, 70.0]
["2026-10-02T13:43:21.128010+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.197807+00:00", "trade", 7.709, 1.0]
["2026-10-02T13:43:21.396468+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.461698+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.575519+00:00", "trade", 7.7, 212.0]
["2026-10-02T13:43:21.576200+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.642028+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:21.708009+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:21.708772+00:00", "trade", 7.71, 38.0]
["2026-10-02T13:43:21.709271+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.709271+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.727078+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.798618+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.810732+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:21.818962+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.166586+00:00", "trade", 7.705, 520.0]
["2026-10-02T13:43:22.321839+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:22.321912+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:43:22.321914+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:22.321918+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.321920+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:43:22.322519+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:43:22.322522+00:00", "trade", 7.71, 88.0]
["2026-10-02T13:43:22.322522+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:43:22.322709+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.322807+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:22.323311+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.323421+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.323619+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:43:22.323631+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:22.324569+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:43:22.324822+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:22.324930+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:43:22.324954+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:22.325090+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:43:22.325315+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.325872+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.325892+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.326774+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.326874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.327991+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:43:22.327997+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.328109+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:43:22.328879+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.329092+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:22.329280+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.329350+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.329746+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.330184+00:00", "trade", 7.71, 75.0]
["2026-10-02T13:43:22.330322+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.332026+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.332212+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.332212+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.333430+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.333590+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.333655+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.333986+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.334387+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.361607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:22.472888+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:22.488889+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:22.574723+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.032451+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.037879+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.038585+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.038585+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.041401+00:00", "trade", 7.715, 700.0]
["2026-10-02T13:43:23.068311+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.082352+00:00", "trade", 7.7038, 4.0]
["2026-10-02T13:43:23.452559+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.739225+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.740148+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.740183+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.740619+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.756101+00:00", "trade", 7.7181, 200.0]
["2026-10-02T13:43:23.756983+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.793149+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:43:23.794863+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.795925+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.811748+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.828538+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:23.959850+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.042631+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.047533+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.048530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.055602+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.224995+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.257542+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.289498+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.327879+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.345672+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.395555+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.410519+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:43:24.411844+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.422329+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:24.697674+00:00", "trade", 7.715, 25.0]
["2026-10-02T13:43:25.104388+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:43:25.493928+00:00", "trade", 7.7101, 1.0]
["2026-10-02T13:43:25.682515+00:00", "trade", 7.7197, 6.0]
["2026-10-02T13:43:25.941274+00:00", "trade", 7.7194, 50.0]
["2026-10-02T13:43:25.978454+00:00", "trade", 7.715, 250.0]
["2026-10-02T13:43:26.019851+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.035295+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:43:26.035298+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:43:26.036194+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.036245+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.036645+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.130283+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.130594+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.566304+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.569306+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:26.858868+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:26.869351+00:00", "trade", 7.7195, 200.0]
["2026-10-02T13:43:27.655097+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:27.779898+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:28.795829+00:00", "trade", 7.7186, 19.0]
["2026-10-02T13:43:29.008374+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:43:29.637974+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:43:29.726511+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:43:29.726514+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:43:29.726523+00:00", "trade", 7.72, 540.0]
["2026-10-02T13:43:29.726526+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:43:29.726571+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:43:29.726577+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:43:29.726595+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:43:29.726675+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:29.726745+00:00", "trade", 7.72, 146.0]
["2026-10-02T13:43:29.726745+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:29.726816+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:29.726901+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:29.727071+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:29.727121+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:29.727130+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:43:29.727136+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:29.727148+00:00", "trade", 7.72, 1100.0]
["2026-10-02T13:43:29.727166+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.727402+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.727532+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.727647+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.727773+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.727963+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.728013+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.728083+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.729732+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.735882+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.740353+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.759458+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.759944+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.760410+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.760440+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.862322+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.933547+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:29.994061+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:30.071349+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:43:30.071419+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:43:30.071439+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071444+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071509+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071780+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071795+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071835+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.071845+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.072002+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:43:30.072121+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.072261+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.107594+00:00", "trade", 7.7214, 39.0]
["2026-10-02T13:43:30.508288+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:30.942980+00:00", "trade", 7.735, 200.0]
["2026-10-02T13:43:31.131865+00:00", "trade", 7.734, 34.0]
["2026-10-02T13:43:31.346334+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.346500+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.346976+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.347021+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.347538+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.347538+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.347683+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.350880+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.351341+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.351782+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.356333+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.362197+00:00", "trade", 7.735, 1000.0]
["2026-10-02T13:43:31.365460+00:00", "trade", 7.731, 30.0]
["2026-10-02T13:43:31.400819+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:31.802115+00:00", "trade", 7.7399, 5000.0]
["2026-10-02T13:43:31.803621+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:32.087996+00:00", "trade", 7.7362, 1050.0]
["2026-10-02T13:43:32.333941+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:32.869544+00:00", "trade", 7.735, 1000.0]
["2026-10-02T13:43:33.062698+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.063646+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.067004+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.067495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.067495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.067896+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.067916+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.068417+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.069926+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.076942+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.170590+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.171011+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:33.373632+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:43:34.051223+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051224+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.051227+00:00", "trade", 7.73, 1200.0]
["2026-10-02T13:43:34.051233+00:00", "trade", 7.73, 66.0]
["2026-10-02T13:43:34.051233+00:00", "trade", 7.73, 39.0]
["2026-10-02T13:43:34.051239+00:00", "trade", 7.73, 69.0]
["2026-10-02T13:43:34.051242+00:00", "trade", 7.73, 784.0]
["2026-10-02T13:43:34.051243+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051398+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051438+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051443+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051444+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.051444+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:43:34.051449+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:43:34.051449+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.051483+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051483+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051488+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051488+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051519+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051524+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051524+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051538+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.051569+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:43:34.051588+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.051649+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.051654+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.051669+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.051774+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.051849+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.051864+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.051951+00:00", "trade", 7.73, 600.0]
["2026-10-02T13:43:34.051979+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052025+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052165+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052180+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052245+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052245+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052300+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052300+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052300+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052336+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052406+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052410+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052461+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052501+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052501+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052526+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052817+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052820+00:00", "trade", 7.72, 34.0]
["2026-10-02T13:43:34.052967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.052967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.053007+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.054681+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.056149+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.112583+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.147010+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.399591+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.399611+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424004+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424284+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424505+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424520+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424565+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.424951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.425026+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.617514+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:43:34.617709+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617714+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617729+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617744+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617804+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617960+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617960+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.617990+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618000+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618098+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.618125+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.618125+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618135+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618149+00:00", "trade", 7.73, 134.0]
["2026-10-02T13:43:34.618150+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618160+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618310+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618325+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618351+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618401+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:34.618576+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.618582+00:00", "trade", 7.73, 86.0]
["2026-10-02T13:43:34.618601+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.618631+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:34.618651+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:43:34.618651+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618686+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618701+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618701+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618706+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618712+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618714+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.618717+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:34.618726+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618922+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.618987+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619002+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619042+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619228+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619233+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619263+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619323+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619338+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619338+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619719+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.619804+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.637957+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.676063+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.757035+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.902087+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:43:34.904205+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.913622+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.913634+00:00", "trade", 7.73, 295.0]
["2026-10-02T13:43:34.914098+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.914098+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.914138+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.914620+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.914820+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.914860+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.922205+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:43:34.931826+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.985323+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.986536+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.987002+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.987799+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.987914+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:34.989292+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.010155+00:00", "trade", 7.7201, 80.0]
["2026-10-02T13:43:35.022656+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.109670+00:00", "trade", 7.7299, 50.0]
["2026-10-02T13:43:35.159697+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.209360+00:00", "trade", 7.7299, 2.0]
["2026-10-02T13:43:35.326946+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:43:35.331320+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.331490+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.333275+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.353201+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:35.353237+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:35.353242+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.353272+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.353337+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:35.353523+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:35.353533+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353563+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353613+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353713+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353858+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353909+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:35.353934+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.353964+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354019+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354025+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:35.354094+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354139+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354269+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:35.354274+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:35.354325+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354576+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354576+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354590+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354726+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354736+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354821+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354826+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354846+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354871+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.354881+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.355026+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.358238+00:00", "trade", 7.73, 11.0]
["2026-10-02T13:43:35.358259+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.378502+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.379409+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.379520+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.454032+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.454062+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:35.557034+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:43:35.784104+00:00", "trade", 7.6909, 800.0]
["2026-10-02T13:43:35.829031+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:43:35.991077+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:43:36.344014+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:43:36.389437+00:00", "trade", 7.7359, 1000.0]
["2026-10-02T13:43:36.575444+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:43:36.576279+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:43:36.675013+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:36.675039+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:36.675043+00:00", "trade", 7.73, 98.0]
["2026-10-02T13:43:36.675046+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:36.675073+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:36.675099+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:36.675121+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:43:36.675139+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675144+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675144+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675149+00:00", "trade", 7.73, 180.0]
["2026-10-02T13:43:36.675194+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675218+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:36.675570+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:36.675570+00:00", "trade", 7.73, 134.0]
["2026-10-02T13:43:36.675710+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675931+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675976+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.675991+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.676021+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.676176+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.676427+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.676667+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.680692+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.701918+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:43:36.702081+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:43:36.702117+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:43:36.702177+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:43:36.702880+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.703336+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:36.781923+00:00", "trade", 7.73, 8.0]
["2026-10-02T13:43:36.864482+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:43:37.022315+00:00", "trade", 7.725, 250.0]
["2026-10-02T13:43:37.408867+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.410814+00:00", "trade", 7.73, 80.0]
["2026-10-02T13:43:37.411948+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:37.412065+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.416009+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.416571+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.417207+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420144+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420164+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420184+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:43:37.420196+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:37.420199+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420224+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420230+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420245+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420250+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420305+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420614+00:00", "trade", 7.725, 4.0]
["2026-10-02T13:43:37.420756+00:00", "trade", 7.725, 82.0]
["2026-10-02T13:43:37.420776+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.420871+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.421016+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.422705+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.427531+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:43:37.437761+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.437776+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:37.440528+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:43:37.627256+00:00", "trade", 7.725, 4.0]
["2026-10-02T13:43:37.627383+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:43:38.043388+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:43:38.043997+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.076320+00:00", "trade", 7.73, 476.0]
["2026-10-02T13:43:38.104668+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:43:38.215223+00:00", "trade", 7.725, 800.0]
["2026-10-02T13:43:38.385310+00:00", "trade", 7.7201, 750.0]
["2026-10-02T13:43:38.640614+00:00", "trade", 7.72, 700.0]
["2026-10-02T13:43:38.641600+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:43:38.641603+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:38.641606+00:00", "trade", 7.72, 4000.0]
["2026-10-02T13:43:38.641607+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641642+00:00", "trade", 7.72, 26.0]
["2026-10-02T13:43:38.641858+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641862+00:00", "trade", 7.72, 118.0]
["2026-10-02T13:43:38.641865+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:43:38.641871+00:00", "trade", 7.72, 591.0]
["2026-10-02T13:43:38.641871+00:00", "trade", 7.72, 409.0]
["2026-10-02T13:43:38.641873+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641878+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641883+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641898+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641898+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641903+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641908+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641913+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641928+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641958+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641968+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:43:38.641993+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:38.642053+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:38.642053+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:38.642083+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:43:38.642126+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:43:38.642138+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642149+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642153+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642153+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642159+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642159+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642173+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642199+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642234+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642529+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642534+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642730+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.642730+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.643176+00:00", "trade", 7.71, 27.0]
["2026-10-02T13:43:38.643708+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:43:38.645022+00:00", "trade", 7.71, 4978.0]
["2026-10-02T13:43:38.645377+00:00", "trade", 7.7153, 1.0]
["2026-10-02T13:43:38.648348+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:43:38.674210+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:38.835705+00:00", "trade", 7.7154, 1000.0]
["2026-10-02T13:43:38.853817+00:00", "trade", 7.72, 99.0]
["2026-10-02T13:43:38.870739+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:43:38.945337+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:43:39.343926+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:39.534154+00:00", "trade", 7.715, 40.0]
["2026-10-02T13:43:39.617509+00:00", "trade", 7.72, 1300.0]
["2026-10-02T13:43:39.635450+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:39.648826+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:39.675147+00:00", "trade", 7.7101, 200.0]
["2026-10-02T13:43:39.775923+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:43:40.061933+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:43:40.266876+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:40.523596+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:43:40.820576+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:43:40.838724+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:43:40.905594+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:43:40.918649+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.092502+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.098897+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.102676+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.523418+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:43:41.523421+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:43:41.523486+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.523487+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:41.523491+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:43:41.523491+00:00", "trade", 7.71, 102.0]
["2026-10-02T13:43:41.523491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.523491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:43:41.523493+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:43:41.523496+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:41.523496+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:43:41.523496+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:43:41.523496+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:43:41.523516+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523521+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523541+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523541+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523541+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523547+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523596+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523611+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523992+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.523992+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524002+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524017+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524017+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524017+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524023+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524048+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524048+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524049+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:41.524049+00:00", "trade", 7.71, 132.0]
["2026-10-02T13:43:41.524078+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524163+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524178+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524208+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524288+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524328+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524363+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524423+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524448+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524469+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524469+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524644+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.524679+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.525120+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.528167+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.543761+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:41.544732+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.545168+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.555698+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.736288+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:43:41.973305+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.995299+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:43:41.995302+00:00", "trade", 7.7, 380.0]
["2026-10-02T13:43:41.995302+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:41.995999+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:42.207514+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:43:42.638591+00:00", "trade", 7.705, 1000.0]
["2026-10-02T13:43:42.800907+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:42.852216+00:00", "trade", 7.705, 1297.0]
["2026-10-02T13:43:42.858564+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:43.098574+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.415680+00:00", "trade", 7.705, 55.0]
["2026-10-02T13:43:44.530811+00:00", "trade", 7.6965, 100.0]
["2026-10-02T13:43:44.581407+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:43:44.581773+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:44.622571+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.622571+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.622882+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.623068+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.623248+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.623398+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.625203+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.625924+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.809992+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:44.811351+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:43:45.060677+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:43:45.174822+00:00", "trade", 7.71, 238.0]
["2026-10-02T13:43:45.319803+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.402345+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.402670+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.403006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.403031+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.403663+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.403738+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.405297+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.483082+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.717348+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.717789+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.782551+00:00", "trade", 7.709, 33.0]
["2026-10-02T13:43:45.857724+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:45.875295+00:00", "trade", 7.705, 849.0]
["2026-10-02T13:43:45.894068+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:45.908964+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.056821+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:43:46.253907+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:46.299639+00:00", "trade", 7.71, 238.0]
["2026-10-02T13:43:46.335130+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:43:46.340825+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.355054+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.412550+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.412558+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:43:46.412961+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.413197+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.413267+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.432804+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.484045+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.484046+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:43:46.484662+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.484677+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.485118+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:46.892697+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:43:47.149357+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:47.331307+00:00", "trade", 7.7063, 1900.0]
["2026-10-02T13:43:47.473112+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:47.480464+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:47.587862+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:47.626987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:47.916807+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:47.997272+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:47.997713+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:48.088224+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:48.795180+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:48.808021+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:49.068572+00:00", "trade", 7.71, 61.0]
["2026-10-02T13:43:49.068573+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.068575+00:00", "trade", 7.71, 39.0]
["2026-10-02T13:43:49.068638+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.068683+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.068769+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069044+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069044+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069179+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069254+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069671+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069675+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.069701+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.070046+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.071805+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.083451+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:49.084771+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.088181+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:49.088747+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:49.096188+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.103473+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:49.136181+00:00", "trade", 7.705, 12.0]
["2026-10-02T13:43:49.239026+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:43:49.247934+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.248059+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.248440+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.248601+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.248621+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.272633+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.330335+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:43:49.464168+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.801856+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.915252+00:00", "trade", 7.705, 648.0]
["2026-10-02T13:43:49.916404+00:00", "trade", 7.705, 8.0]
["2026-10-02T13:43:49.954423+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:49.955506+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.955932+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.955982+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:49.975849+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.019127+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.359762+00:00", "trade", 7.7039, 5.0]
["2026-10-02T13:43:50.396612+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:43:50.596536+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:43:50.606168+00:00", "trade", 7.7086, 13.0]
["2026-10-02T13:43:50.814272+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:50.814377+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:50.814427+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.814462+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.814908+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.824912+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:50.886895+00:00", "trade", 7.705, 500.0]
["2026-10-02T13:43:50.929806+00:00", "trade", 7.71, 324.0]
["2026-10-02T13:43:50.930606+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:51.009902+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.010493+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.010638+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.010929+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.011130+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.011250+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.013771+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.172252+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.172298+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.346533+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:51.550176+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.550406+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.550667+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.550682+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.551133+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.551905+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.680951+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.683297+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.748717+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.922432+00:00", "trade", 7.71, 140.0]
["2026-10-02T13:43:51.923468+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:51.935555+00:00", "trade", 7.705, 500.0]
["2026-10-02T13:43:51.993850+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.006881+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.225084+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.228007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.229335+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.233858+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:52.319114+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:52.319177+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:43:52.320196+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.370350+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:52.370350+00:00", "trade", 7.71, 61.0]
["2026-10-02T13:43:52.370491+00:00", "trade", 7.71, 299.0]
["2026-10-02T13:43:52.370494+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:52.370518+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:43:52.370771+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.370821+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371127+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371292+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371397+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371493+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371558+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.371969+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.375332+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.390889+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.405488+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.540025+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:52.614683+00:00", "trade", 7.7083, 50.0]
["2026-10-02T13:43:52.638338+00:00", "trade", 7.7081, 450.0]
["2026-10-02T13:43:52.690511+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:52.690696+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:53.583633+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:53.704747+00:00", "trade", 7.7099, 100.0]
["2026-10-02T13:43:53.706089+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:54.137061+00:00", "trade", 7.7014, 50.0]
["2026-10-02T13:43:55.238389+00:00", "trade", 7.705, 10.0]
["2026-10-02T13:43:55.289486+00:00", "trade", 7.7389, 2.0]
["2026-10-02T13:43:55.382010+00:00", "trade", 7.71, 28.0]
["2026-10-02T13:43:55.592589+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:43:55.592950+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:55.743680+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:43:55.893968+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:43:55.896584+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:55.897204+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:43:56.876712+00:00", "trade", 7.7073, 75.0]
["2026-10-02T13:43:56.968779+00:00", "trade", 7.705, 83.0]
["2026-10-02T13:43:57.152161+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:43:57.166263+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.196138+00:00", "trade", 7.705, 14.0]
["2026-10-02T13:43:57.199885+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:43:57.233023+00:00", "trade", 7.705, 17.0]
["2026-10-02T13:43:57.233068+00:00", "trade", 7.705, 51.0]
["2026-10-02T13:43:57.233733+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.233793+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.234064+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.234154+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.276394+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.288824+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.305880+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:57.321476+00:00", "trade", 7.704, 1000.0]
["2026-10-02T13:43:57.322614+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.200474+00:00", "trade", 7.705, 64.0]
["2026-10-02T13:43:58.214727+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:43:58.214729+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.214980+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.214980+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.215035+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.215065+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.215070+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:43:58.215073+00:00", "trade", 7.7, 85.0]
["2026-10-02T13:43:58.215160+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:43:58.215163+00:00", "trade", 7.7, 125.0]
["2026-10-02T13:43:58.215552+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:43:58.215720+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:43:58.215840+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:58.215864+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:58.215972+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:43:58.216168+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:58.216177+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:58.216225+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:58.216253+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.216278+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.216505+00:00", "trade", 7.7, 1270.0]
["2026-10-02T13:43:58.552800+00:00", "trade", 7.705, 500.0]
["2026-10-02T13:43:58.553928+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:43:58.652388+00:00", "trade", 7.708, 1.0]
["2026-10-02T13:43:58.680303+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:43:58.707034+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:58.931048+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:43:58.955878+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:43:58.973136+00:00", "trade", 7.705, 500.0]
["2026-10-02T13:43:59.021131+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:59.145854+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:43:59.304108+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:59.402292+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:43:59.816406+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:59.817203+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:43:59.985344+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:43:59.994088+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:00.153802+00:00", "trade", 7.7, 1500.0]
["2026-10-02T13:44:00.675701+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:44:00.828491+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:44:00.901610+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:44:01.163623+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:01.164069+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:01.167111+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:01.224487+00:00", "trade", 7.705, 239.0]
["2026-10-02T13:44:01.602410+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:44:01.603067+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:01.937562+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.054079+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.105966+00:00", "trade", 7.705, 50.0]
["2026-10-02T13:44:02.149390+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.183912+00:00", "trade", 7.7086, 14.0]
["2026-10-02T13:44:02.218797+00:00", "trade", 7.71, 107.0]
["2026-10-02T13:44:02.218800+00:00", "trade", 7.71, 180.0]
["2026-10-02T13:44:02.218818+00:00", "trade", 7.71, 13.0]
["2026-10-02T13:44:02.218821+00:00", "trade", 7.71, 103.0]
["2026-10-02T13:44:02.218833+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.218836+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:44:02.218839+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.218839+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:44:02.218946+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.218946+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.218951+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.218966+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.218981+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.218986+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219031+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219036+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219051+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219056+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:44:02.219056+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.219057+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219061+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219061+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219062+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:44:02.219071+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219076+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219076+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219081+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219091+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219091+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219095+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.219121+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219126+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219131+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219151+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219161+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:44:02.219227+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:44:02.219251+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:02.219317+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:02.219354+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:44:02.219357+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:44:02.219387+00:00", "trade", 7.71, 67.0]
["2026-10-02T13:44:02.219387+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:02.219392+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:02.219392+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:02.219393+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.219393+00:00", "trade", 7.71, 33.0]
["2026-10-02T13:44:02.219412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219482+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219483+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:44:02.219492+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219497+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219497+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219502+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219512+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219577+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.219577+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219586+00:00", "trade", 7.71, 545.0]
["2026-10-02T13:44:02.219631+00:00", "trade", 7.71, 120.0]
["2026-10-02T13:44:02.219633+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219637+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219637+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219642+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219877+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:02.219883+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.219888+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220014+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220014+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220129+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220184+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220334+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.220695+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.221104+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:44:02.221543+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:44:02.224460+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:44:02.225582+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.226058+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.253491+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:44:02.265065+00:00", "trade", 7.71, 450.0]
["2026-10-02T13:44:02.266429+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.324121+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.579768+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.589577+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.732150+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.732662+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.848056+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:02.902069+00:00", "trade", 7.71, 160.0]
["2026-10-02T13:44:02.923285+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.029547+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.029868+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.030354+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.030379+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.030820+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.034639+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.126929+00:00", "trade", 7.7128, 1.0]
["2026-10-02T13:44:03.133559+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:44:03.184007+00:00", "trade", 7.71, 13.0]
["2026-10-02T13:44:03.395587+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:44:03.395608+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:03.396078+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.396118+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:03.850319+00:00", "trade", 7.715, 500.0]
["2026-10-02T13:44:03.926291+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:44:04.163101+00:00", "trade", 7.7161, 1000.0]
["2026-10-02T13:44:04.453176+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:04.481137+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:04.723642+00:00", "trade", 7.715, 64.0]
["2026-10-02T13:44:04.736847+00:00", "trade", 7.715, 2000.0]
["2026-10-02T13:44:04.793564+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:04.866115+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:44:05.134500+00:00", "trade", 7.715, 500.0]
["2026-10-02T13:44:05.310664+00:00", "trade", 7.714, 534.0]
["2026-10-02T13:44:05.400208+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:44:05.430869+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:44:05.492552+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:44:05.647332+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:44:06.648409+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:44:06.925385+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:07.494223+00:00", "trade", 7.715, 20.0]
["2026-10-02T13:44:07.627623+00:00", "trade", 7.715, 4.0]
["2026-10-02T13:44:07.656991+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:07.830476+00:00", "trade", 7.7132, 12.0]
["2026-10-02T13:44:07.830942+00:00", "trade", 7.7132, 6.0]
["2026-10-02T13:44:07.831664+00:00", "trade", 7.7132, 4.0]
["2026-10-02T13:44:08.302700+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:44:08.421783+00:00", "trade", 7.715, 6.0]
["2026-10-02T13:44:08.421882+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:44:08.442154+00:00", "trade", 7.71, 53.0]
["2026-10-02T13:44:08.442154+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:08.442157+00:00", "trade", 7.71, 8.0]
["2026-10-02T13:44:08.442160+00:00", "trade", 7.71, 239.0]
["2026-10-02T13:44:08.442184+00:00", "trade", 7.71, 61.0]
["2026-10-02T13:44:08.442792+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:08.443041+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:44:09.232053+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:09.353821+00:00", "trade", 7.715, 2000.0]
["2026-10-02T13:44:09.924824+00:00", "trade", 7.7199, 5.0]
["2026-10-02T13:44:10.570663+00:00", "trade", 7.72, 4637.0]
["2026-10-02T13:44:10.571030+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:10.692949+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:44:10.801672+00:00", "trade", 7.7126, 50.0]
["2026-10-02T13:44:11.070559+00:00", "trade", 7.7199, 25.0]
["2026-10-02T13:44:11.525348+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:44:11.820611+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:44:11.965985+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:11.983376+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:11.983412+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:44:11.983412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:11.983415+00:00", "trade", 7.71, 58.0]
["2026-10-02T13:44:11.983417+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:11.983418+00:00", "trade", 7.71, 3100.0]
["2026-10-02T13:44:11.983418+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:11.983424+00:00", "trade", 7.71, 53.0]
["2026-10-02T13:44:11.983424+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:44:11.983427+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:44:11.983433+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:11.983574+00:00", "trade", 7.71, 169.0]
["2026-10-02T13:44:11.983582+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983587+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983617+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983617+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983627+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983627+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:11.983628+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:44:11.983628+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:11.983633+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983637+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983673+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983693+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983697+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983718+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983958+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983988+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983993+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983993+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.983993+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984003+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984013+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984130+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:11.984130+00:00", "trade", 7.71, 122.0]
["2026-10-02T13:44:11.984184+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984184+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984189+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984189+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984194+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984289+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984334+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984379+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984414+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984414+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984449+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984449+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984464+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.984735+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.985031+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.985159+00:00", "trade", 7.7, 35.0]
["2026-10-02T13:44:11.985572+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.985587+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.986329+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.988023+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.990218+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:11.990654+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.004251+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.006667+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.049175+00:00", "trade", 7.7, 70.0]
["2026-10-02T13:44:12.119211+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:44:12.437471+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.694858+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.706715+00:00", "trade", 7.708, 1.0]
["2026-10-02T13:44:12.736822+00:00", "trade", 7.705, 75.0]
["2026-10-02T13:44:12.958653+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:44:12.958656+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:12.959241+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.960256+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:44:12.960744+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:12.960744+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:13.024306+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:13.064379+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:44:13.229363+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:44:13.230448+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:13.231132+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:13.313160+00:00", "trade", 7.7089, 3500.0]
["2026-10-02T13:44:13.550621+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:13.698309+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:14.091743+00:00", "trade", 7.7, 130.0]
["2026-10-02T13:44:14.183581+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:44:14.185632+00:00", "trade", 7.705, 69.0]
["2026-10-02T13:44:14.190474+00:00", "trade", 7.705, 12.0]
["2026-10-02T13:44:14.197484+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:14.198771+00:00", "trade", 7.7097, 416.0]
["2026-10-02T13:44:14.202551+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:14.677665+00:00", "trade", 7.7085, 2000.0]
["2026-10-02T13:44:14.805373+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:14.805905+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:14.899938+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:15.064844+00:00", "trade", 7.7086, 5.0]
["2026-10-02T13:44:15.065913+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.065913+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.076863+00:00", "trade", 7.71, 65.0]
["2026-10-02T13:44:15.077134+00:00", "trade", 7.71, 65.0]
["2026-10-02T13:44:15.077143+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:44:15.077156+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:44:15.077408+00:00", "trade", 7.71, 65.0]
["2026-10-02T13:44:15.077711+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.077711+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.077776+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.077823+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.077901+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.077952+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078021+00:00", "trade", 7.71, 35.0]
["2026-10-02T13:44:15.078024+00:00", "trade", 7.71, 180.0]
["2026-10-02T13:44:15.078026+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078077+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078157+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078182+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078187+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078252+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078271+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.078274+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.078277+00:00", "trade", 7.71, 99.0]
["2026-10-02T13:44:15.078302+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078352+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078392+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078462+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078468+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078523+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078535+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:44:15.078538+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.078568+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.078769+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078783+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078788+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078793+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078833+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078851+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:15.078851+00:00", "trade", 7.71, 120.0]
["2026-10-02T13:44:15.078858+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078883+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078903+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078909+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:15.078914+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.078934+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.078939+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.078939+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.078939+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.078969+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:15.079034+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.079470+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.079610+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.079635+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.079916+00:00", "trade", 7.715, 15.0]
["2026-10-02T13:44:15.081334+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.093715+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:44:15.098232+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:44:15.267416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.267853+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.490166+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.490607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.490662+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.490677+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.490872+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.491003+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.491409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.491409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.491569+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.491715+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.495925+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.496406+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.500014+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.602658+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.603219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.607911+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:15.636084+00:00", "trade", 7.7161, 200.0]
["2026-10-02T13:44:15.867869+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:44:15.869237+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.078298+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.091159+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.216921+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:44:16.435787+00:00", "trade", 7.715, 12.0]
["2026-10-02T13:44:16.437347+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.438154+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.468461+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.468982+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.469007+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.469443+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.471608+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.478409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.536487+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.536943+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:16.687902+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.177662+00:00", "trade", 7.715, 64.0]
["2026-10-02T13:44:17.177761+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:44:17.186701+00:00", "trade", 7.705, 10.0]
["2026-10-02T13:44:17.428557+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.539712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.549119+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.670116+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.670598+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:17.702729+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.035039+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.042391+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.441003+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.449930+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.465096+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.465607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.466133+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.466133+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.466133+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.466534+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.469656+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.475500+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.490447+00:00", "trade", 7.7349, 10.0]
["2026-10-02T13:44:18.491683+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:44:18.836894+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.837250+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.837250+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:18.898760+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:19.082488+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.082558+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.104645+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.198679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.511881+00:00", "trade", 7.718, 1.0]
["2026-10-02T13:44:19.584314+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:44:19.585333+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664100+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664130+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664165+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664190+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664205+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:44:19.664682+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664857+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.664952+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.665564+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:19.670124+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.135871+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.351474+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.352266+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.352732+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.352782+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.353208+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.353268+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.353308+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.353308+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.353323+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.356586+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.357067+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.362154+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.406675+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.756817+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.772591+00:00", "trade", 7.7152, 100.0]
["2026-10-02T13:44:20.839027+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.951024+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986472+00:00", "trade", 7.72, 99.0]
["2026-10-02T13:44:20.986475+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:44:20.986475+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:20.986544+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:44:20.986550+00:00", "trade", 7.72, 12.0]
["2026-10-02T13:44:20.986553+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986553+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986553+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986559+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:44:20.986568+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986603+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986673+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986748+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986758+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986799+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986804+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986824+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986824+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986851+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:44:20.986874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.986954+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987004+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987024+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987029+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987029+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987044+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987050+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987059+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987059+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987139+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:20.987154+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987194+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987260+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987260+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.987460+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.988147+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.988232+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.988593+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.989705+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:20.989777+00:00", "trade", 7.72, 6.0]
["2026-10-02T13:44:20.989978+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:44:20.994913+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:44:20.995193+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.007598+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.179772+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.584921+00:00", "trade", 7.715, 1200.0]
["2026-10-02T13:44:21.589150+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.593167+00:00", "trade", 7.715, 780.0]
["2026-10-02T13:44:21.739639+00:00", "trade", 7.7177, 5.0]
["2026-10-02T13:44:21.806181+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.806697+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:21.955541+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.012165+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.036700+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:44:22.103693+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.142435+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.142465+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.261502+00:00", "trade", 7.7179, 100.0]
["2026-10-02T13:44:22.270298+00:00", "trade", 7.72, 240.0]
["2026-10-02T13:44:22.270659+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:22.292777+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.667703+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.955156+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.955778+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.962709+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:22.963069+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:44:22.966097+00:00", "trade", 7.7199, 900.0]
["2026-10-02T13:44:22.967144+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:44:23.402981+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.492970+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.534607+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:44:23.534674+00:00", "trade", 7.72, 12.0]
["2026-10-02T13:44:23.534934+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.535420+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.638910+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:44:23.638913+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:44:23.638950+00:00", "trade", 7.72, 80.0]
["2026-10-02T13:44:23.638950+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:44:23.638953+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.638955+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.638987+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.638992+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639007+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639010+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:44:23.639010+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:44:23.639013+00:00", "trade", 7.72, 215.0]
["2026-10-02T13:44:23.639013+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.639031+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.639037+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:44:23.639047+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639077+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639082+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639181+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.639272+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639322+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639473+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639493+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:23.639498+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639528+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639538+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639538+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639538+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639543+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639543+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639548+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639548+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639563+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639572+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:23.639575+00:00", "trade", 7.72, 323.0]
["2026-10-02T13:44:23.639575+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:44:23.639588+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639593+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:44:23.639618+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.639638+00:00", "trade", 7.72, 700.0]
["2026-10-02T13:44:23.639849+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.639889+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640139+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640158+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:44:23.640174+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640204+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640355+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640570+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640570+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640575+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640656+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640656+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.640661+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:23.954862+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.031960+00:00", "trade", 7.7273, 1000.0]
["2026-10-02T13:44:24.031971+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.035684+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.048184+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.048740+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.108218+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:44:24.109274+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:24.137372+00:00", "trade", 7.7299, 64.0]
["2026-10-02T13:44:24.137736+00:00", "trade", 7.7299, 1.0]
["2026-10-02T13:44:25.154554+00:00", "trade", 7.7272, 1.0]
["2026-10-02T13:44:25.322603+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:44:25.854778+00:00", "trade", 7.725, 11.0]
["2026-10-02T13:44:25.929662+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:26.032779+00:00", "trade", 7.73, 9.0]
["2026-10-02T13:44:26.294296+00:00", "trade", 7.725, 2000.0]
["2026-10-02T13:44:27.088575+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.088936+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.088966+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.089081+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.089417+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.169409+00:00", "trade", 7.7299, 10.0]
["2026-10-02T13:44:27.406733+00:00", "trade", 7.7286, 300.0]
["2026-10-02T13:44:27.411943+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.412459+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.412480+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.412485+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.412545+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.414595+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.421862+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.422323+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:27.888718+00:00", "trade", 7.7299, 100.0]
["2026-10-02T13:44:28.070975+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:44:28.086376+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:28.201392+00:00", "trade", 7.725, 37.0]
["2026-10-02T13:44:28.206420+00:00", "trade", 7.7259, 1.0]
["2026-10-02T13:44:28.647144+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:28.647670+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:28.682573+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:28.929795+00:00", "trade", 7.7228, 64.0]
["2026-10-02T13:44:28.949847+00:00", "trade", 7.7228, 1.0]
["2026-10-02T13:44:29.254979+00:00", "trade", 7.7201, 2.0]
["2026-10-02T13:44:29.256041+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:29.375061+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:29.825964+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:44:29.923615+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:29.925101+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:29.994106+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:30.003371+00:00", "trade", 7.73, 150.0]
["2026-10-02T13:44:30.003387+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:30.592651+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:30.851137+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:44:31.650133+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:44:31.826571+00:00", "trade", 7.7264, 100.0]
["2026-10-02T13:44:32.120041+00:00", "trade", 7.7289, 500.0]
["2026-10-02T13:44:32.532192+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:44:32.605491+00:00", "trade", 7.729, 100.0]
["2026-10-02T13:44:32.605557+00:00", "trade", 7.729, 200.0]
["2026-10-02T13:44:32.606529+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:32.911649+00:00", "trade", 7.73, 518.0]
["2026-10-02T13:44:33.006209+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:33.057556+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:33.552878+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:33.689843+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:33.758105+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:33.923724+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.026669+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.028017+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.028272+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.028794+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.303266+00:00", "trade", 7.7214, 8.0]
["2026-10-02T13:44:34.304339+00:00", "trade", 7.725, 4.0]
["2026-10-02T13:44:34.304463+00:00", "trade", 7.725, 19.0]
["2026-10-02T13:44:34.470373+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.470834+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.516659+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:34.802191+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:34.803199+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:34.853492+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:35.111942+00:00", "trade", 7.7201, 10.0]
["2026-10-02T13:44:35.764303+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:44:35.952764+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:35.962480+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:44:36.555804+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:36.751667+00:00", "trade", 7.725, 150.0]
["2026-10-02T13:44:36.757807+00:00", "trade", 7.725, 500.0]
["2026-10-02T13:44:36.812498+00:00", "trade", 7.725, 19.0]
["2026-10-02T13:44:36.833063+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:36.934975+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:37.622254+00:00", "trade", 7.7299, 500.0]
["2026-10-02T13:44:37.623243+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:37.664123+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:37.814060+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:37.831546+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.132260+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:44:38.391773+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.391823+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.391873+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.451860+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.488147+00:00", "trade", 7.725, 95.0]
["2026-10-02T13:44:38.488366+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:44:38.488956+00:00", "trade", 7.725, 400.0]
["2026-10-02T13:44:38.489680+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:38.490141+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.228563+00:00", "trade", 7.724, 33.0]
["2026-10-02T13:44:39.229742+00:00", "trade", 7.72, 6.0]
["2026-10-02T13:44:39.305123+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.400460+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.424963+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.453797+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.453842+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.454558+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:39.893812+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:40.867741+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:44:40.881799+00:00", "trade", 7.7203, 93.0]
["2026-10-02T13:44:41.694126+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:41.697729+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:41.803751+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:42.110862+00:00", "trade", 7.73, 57.0]
["2026-10-02T13:44:42.145643+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:42.149754+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:42.228922+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:42.257535+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:42.303422+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:44:42.553072+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:43.536189+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:43.536620+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:43.802782+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:43.981885+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:44:44.009133+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:44:44.200643+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:44.592495+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:44.700406+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:44.709049+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:44.828406+00:00", "trade", 7.725, 25.0]
["2026-10-02T13:44:44.963486+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:44.967495+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:45.251929+00:00", "trade", 7.7272, 2.0]
["2026-10-02T13:44:45.264451+00:00", "trade", 7.721, 30.0]
["2026-10-02T13:44:45.893886+00:00", "trade", 7.7132, 5.0]
["2026-10-02T13:44:45.917368+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:45.917975+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:45.972706+00:00", "trade", 7.7214, 3.0]
["2026-10-02T13:44:45.973849+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:46.515878+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:44:46.533891+00:00", "trade", 7.7277, 100.0]
["2026-10-02T13:44:46.621571+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:46.978263+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:44:47.072072+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:47.095572+00:00", "trade", 7.7214, 4.0]
["2026-10-02T13:44:47.202822+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:44:47.203925+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:47.358189+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:44:48.302993+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:44:48.303964+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:44:48.324145+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:44:48.745142+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:44:48.745615+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:48.971550+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:44:49.142068+00:00", "trade", 7.72, 215.0]
["2026-10-02T13:44:49.143289+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:49.187794+00:00", "trade", 7.724, 1.0]
["2026-10-02T13:44:49.195048+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:44:49.195111+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:49.196010+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:44:49.470334+00:00", "trade", 7.72, 96.0]
["2026-10-02T13:44:49.708608+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:50.488416+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:50.551683+00:00", "trade", 7.7215, 50.0]
["2026-10-02T13:44:50.552947+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:44:50.559841+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:50.569198+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:50.624510+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:50.721975+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:44:50.723081+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:50.894293+00:00", "trade", 7.73, 295.0]
["2026-10-02T13:44:51.269236+00:00", "trade", 7.7297, 40.0]
["2026-10-02T13:44:51.274959+00:00", "trade", 7.7201, 1000.0]
["2026-10-02T13:44:51.276038+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:44:51.644925+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:51.785314+00:00", "trade", 7.725, 75.0]
["2026-10-02T13:44:52.058281+00:00", "trade", 7.73, 80.0]
["2026-10-02T13:44:52.059397+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:52.170595+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:44:52.405859+00:00", "trade", 7.725, 150.0]
["2026-10-02T13:44:52.983307+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:53.127788+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:53.214470+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.215027+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.706814+00:00", "trade", 7.725, 12.0]
["2026-10-02T13:44:53.707828+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.707999+00:00", "trade", 7.73, 88.0]
["2026-10-02T13:44:53.708028+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.708469+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.726842+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:44:53.727074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.733948+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:44:53.734973+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:53.791174+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:44:54.316204+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:44:54.317346+00:00", "trade", 7.725, 13.0]
["2026-10-02T13:44:54.504009+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:44:54.511783+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:55.308977+00:00", "trade", 7.725, 72.0]
["2026-10-02T13:44:55.426114+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:44:55.426587+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:55.426761+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:55.427069+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:55.432707+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:55.904248+00:00", "trade", 7.725, 313.0]
["2026-10-02T13:44:55.905363+00:00", "trade", 7.725, 363.0]
["2026-10-02T13:44:55.905366+00:00", "trade", 7.725, 537.0]
["2026-10-02T13:44:55.906007+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:44:55.906049+00:00", "trade", 7.725, 363.0]
["2026-10-02T13:44:55.911239+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:44:55.913669+00:00", "trade", 7.73, 24.0]
["2026-10-02T13:44:55.914146+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:55.919530+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:44:56.098972+00:00", "trade", 7.7299, 200.0]
["2026-10-02T13:44:56.121929+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:44:56.122645+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:44:56.285782+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:44:56.303155+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:44:56.310101+00:00", "trade", 7.725, 90.0]
["2026-10-02T13:44:56.310733+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:44:56.313147+00:00", "trade", 7.73, 379.0]
["2026-10-02T13:44:56.313863+00:00", "trade", 7.725, 1524.0]
["2026-10-02T13:44:56.315881+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:44:56.601828+00:00", "trade", 7.7299, 5.0]
["2026-10-02T13:44:57.857580+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:58.050292+00:00", "trade", 7.725, 2000.0]
["2026-10-02T13:44:58.491952+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:44:58.646805+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:44:58.717376+00:00", "trade", 7.725, 2.0]
["2026-10-02T13:44:59.124815+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:44:59.246493+00:00", "trade", 7.7229, 60.0]
["2026-10-02T13:44:59.263333+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:44:59.654548+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:44:59.747324+00:00", "trade", 7.729, 1.0]
["2026-10-02T13:44:59.994128+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:00.029494+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:45:00.207805+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:45:00.208329+00:00", "trade", 7.725, 24.0]
["2026-10-02T13:45:00.722743+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:45:01.183330+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:45:01.390886+00:00", "trade", 7.725, 125.0]
["2026-10-02T13:45:01.683633+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:01.769495+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:45:01.803211+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:45:01.803214+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:45:01.930227+00:00", "trade", 7.729, 300.0]
["2026-10-02T13:45:01.991612+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:45:02.041732+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.041798+00:00", "trade", 7.73, 12.0]
["2026-10-02T13:45:02.042100+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.042215+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.042807+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053165+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.053169+00:00", "trade", 7.73, 110.0]
["2026-10-02T13:45:02.053172+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:02.053175+00:00", "trade", 7.73, 600.0]
["2026-10-02T13:45:02.053175+00:00", "trade", 7.73, 800.0]
["2026-10-02T13:45:02.053177+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.053189+00:00", "trade", 7.73, 180.0]
["2026-10-02T13:45:02.053192+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.053199+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:02.053281+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053317+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053362+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053367+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.053367+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:45:02.053367+00:00", "trade", 7.73, 800.0]
["2026-10-02T13:45:02.053367+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053371+00:00", "trade", 7.73, 102.0]
["2026-10-02T13:45:02.053371+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:02.053392+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053392+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053397+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053397+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053402+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053402+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053437+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053437+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053447+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053462+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:02.053497+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:02.053497+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:02.053552+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:02.053557+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:02.053577+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:02.053637+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053763+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053773+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053773+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053778+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053783+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053783+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053813+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053823+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.053858+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.054179+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.054184+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.054254+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.054337+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.055767+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.056329+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.056653+00:00", "trade", 7.735, 400.0]
["2026-10-02T13:45:02.059676+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:02.062893+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:45:02.062899+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:45:02.063071+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:02.063122+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:45:02.063487+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:45:02.063487+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:02.063489+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:02.063546+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:45:02.063552+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:45:02.063552+00:00", "trade", 7.74, 180.0]
["2026-10-02T13:45:02.063556+00:00", "trade", 7.74, 500.0]
["2026-10-02T13:45:02.063556+00:00", "trade", 7.74, 6.0]
["2026-10-02T13:45:02.063756+00:00", "trade", 7.74, 170.0]
["2026-10-02T13:45:02.063756+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:45:02.063759+00:00", "trade", 7.74, 1129.0]
["2026-10-02T13:45:02.063766+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063784+00:00", "trade", 7.74, 471.0]
["2026-10-02T13:45:02.063784+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:02.063812+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063812+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063812+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063816+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063816+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063816+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063822+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063822+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063832+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063846+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063862+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063867+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063892+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063902+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063902+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:02.063942+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:02.064062+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064122+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064207+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064212+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064217+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064243+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064247+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064288+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064548+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064699+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.064989+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.065260+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.068228+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.072507+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.073328+00:00", "trade", 7.735, 300.0]
["2026-10-02T13:45:02.074722+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.077920+00:00", "trade", 7.75, 65.0]
["2026-10-02T13:45:02.080497+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:02.090244+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090246+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.090249+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090249+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:45:02.090258+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:02.090264+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090264+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.090271+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:02.090271+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090271+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:02.090273+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:45:02.090277+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090277+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:02.090283+00:00", "trade", 7.75, 330.0]
["2026-10-02T13:45:02.090283+00:00", "trade", 7.75, 150.0]
["2026-10-02T13:45:02.090283+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.090289+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090294+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090304+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090314+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090319+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090319+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090322+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090322+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:45:02.090324+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090324+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090327+00:00", "trade", 7.75, 3789.0]
["2026-10-02T13:45:02.090333+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:45:02.090333+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.090336+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:45:02.090340+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090340+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090343+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090343+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090352+00:00", "trade", 7.75, 1211.0]
["2026-10-02T13:45:02.090352+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.090360+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:02.090363+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.090365+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090369+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:02.090390+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:02.090550+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:02.090625+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:02.090665+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090866+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090871+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090876+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090876+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090891+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090891+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090906+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090931+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090931+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090931+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.090980+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:02.091106+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091176+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091222+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091277+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091337+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091432+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091673+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091713+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.091778+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.092064+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.092264+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.093031+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.094996+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.095391+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.095437+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.097386+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.136232+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.136821+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.137406+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.137542+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.137818+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.168408+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:45:02.169364+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:45:02.169767+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.170314+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:02.178394+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.178735+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.179541+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.179577+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.179702+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.180263+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.180283+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.189527+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:45:02.190382+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.190568+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.190693+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.190778+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:45:02.190934+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.191115+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:02.191650+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.191756+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.191761+00:00", "trade", 7.76, 900.0]
["2026-10-02T13:45:02.192382+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.192382+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.192457+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.192467+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193121+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:45:02.193299+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193304+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193585+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193596+00:00", "trade", 7.76, 900.0]
["2026-10-02T13:45:02.193605+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193785+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.193821+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:02.193881+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194056+00:00", "trade", 7.76, 900.0]
["2026-10-02T13:45:02.194251+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194507+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194513+00:00", "trade", 7.76, 900.0]
["2026-10-02T13:45:02.194537+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:02.194537+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:45:02.194728+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194738+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194918+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.194985+00:00", "trade", 7.76, 900.0]
["2026-10-02T13:45:02.194988+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195013+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195043+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195199+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195204+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195484+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195650+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.195805+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.196121+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.197665+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.207984+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.208470+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.208911+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.208931+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.215783+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.216224+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.217953+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.251021+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.251362+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.330896+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.393953+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:02.394522+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.394913+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.395369+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.404502+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.404589+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.404962+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:02.405955+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.407052+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.435479+00:00", "trade", 7.75, 116.0]
["2026-10-02T13:45:02.435725+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.435755+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.435755+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.436066+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:02.436237+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.056130+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.057187+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.057223+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.465938+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:03.465998+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:03.502898+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:45:03.795238+00:00", "trade", 7.751, 100.0]
["2026-10-02T13:45:03.795261+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.795322+00:00", "trade", 7.751, 49.0]
["2026-10-02T13:45:03.796344+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.796775+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.803681+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:03.803962+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:04.102246+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:04.194163+00:00", "trade", 7.755, 20.0]
["2026-10-02T13:45:04.227323+00:00", "trade", 7.7276, 1.0]
["2026-10-02T13:45:04.228228+00:00", "trade", 7.7276, 95.0]
["2026-10-02T13:45:04.286248+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:04.297209+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:04.591414+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:04.686951+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:05.146668+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:05.962474+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:06.177524+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:45:06.177554+00:00", "trade", 7.755, 300.0]
["2026-10-02T13:45:06.177725+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:06.178736+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:06.445490+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:06.791734+00:00", "trade", 7.7201, 9.0]
["2026-10-02T13:45:06.917965+00:00", "trade", 7.755, 257.0]
["2026-10-02T13:45:07.003175+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:45:07.636179+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:07.636393+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:07.638134+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:07.641713+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:07.661848+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:07.661906+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:07.662757+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:07.662811+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:07.673543+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.039405+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:08.039459+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:08.040009+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:08.052967+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.052967+00:00", "trade", 7.75, 74.0]
["2026-10-02T13:45:08.053111+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:08.053511+00:00", "trade", 7.75, 427.0]
["2026-10-02T13:45:08.053511+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053530+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:08.053530+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.053535+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:45:08.053561+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053567+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053567+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053567+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053587+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053591+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053657+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053710+00:00", "trade", 7.75, 73.0]
["2026-10-02T13:45:08.053722+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053725+00:00", "trade", 7.75, 2827.0]
["2026-10-02T13:45:08.053809+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.053847+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053848+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.053927+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053927+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.053962+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.054413+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.054824+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.156915+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.156945+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:08.156945+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.156988+00:00", "trade", 7.75, 573.0]
["2026-10-02T13:45:08.156990+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.156995+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:08.156995+00:00", "trade", 7.75, 73.0]
["2026-10-02T13:45:08.156999+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:45:08.157177+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.157177+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:08.157180+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.157218+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.157218+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:08.157228+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157228+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157273+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157298+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157323+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157378+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157398+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157514+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:08.157517+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.157519+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157519+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157519+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157528+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157544+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157549+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157559+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157614+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157669+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157669+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157670+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.157722+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:08.157722+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:08.157749+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.157779+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.158035+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.158125+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.158185+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.158190+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160310+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160353+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160356+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160356+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160431+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160434+00:00", "trade", 7.74, 28.0]
["2026-10-02T13:45:08.160436+00:00", "trade", 7.74, 700.0]
["2026-10-02T13:45:08.160436+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160516+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160521+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160551+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160551+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160554+00:00", "trade", 7.74, 14.0]
["2026-10-02T13:45:08.160557+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160561+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160566+00:00", "trade", 7.74, 16.0]
["2026-10-02T13:45:08.160566+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160572+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:45:08.160575+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:45:08.160578+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160605+00:00", "trade", 7.74, 25.0]
["2026-10-02T13:45:08.160626+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160653+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:45:08.160653+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:45:08.160656+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:45:08.160677+00:00", "trade", 7.74, 1200.0]
["2026-10-02T13:45:08.160677+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160680+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:45:08.160691+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160701+00:00", "trade", 7.74, 49.0]
["2026-10-02T13:45:08.160701+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:45:08.160706+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160711+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:45:08.160711+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:45:08.160717+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160717+00:00", "trade", 7.74, 122.0]
["2026-10-02T13:45:08.160720+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160720+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160721+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160722+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160722+00:00", "trade", 7.74, 428.0]
["2026-10-02T13:45:08.160761+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160776+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160796+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160801+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160806+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:08.160822+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:08.160834+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.160836+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160877+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160887+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160887+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160901+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160927+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.160927+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161007+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161012+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161012+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161012+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161022+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161037+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161074+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:45:08.161080+00:00", "trade", 7.74, 33.0]
["2026-10-02T13:45:08.161080+00:00", "trade", 7.74, 41.0]
["2026-10-02T13:45:08.161132+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161149+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:08.161187+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161247+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161298+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161323+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161558+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161603+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161779+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.161964+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.162084+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.162109+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.162195+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.162425+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.162425+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.163117+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.163147+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.163633+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.163728+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.163768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.166179+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.166334+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.171888+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.192687+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.193218+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.193218+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.197348+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.202641+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.211622+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.220137+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.261601+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:08.618891+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:45:08.619980+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:45:08.764846+00:00", "trade", 7.7399, 63.0]
["2026-10-02T13:45:08.784943+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:45:08.853045+00:00", "trade", 7.7368, 5.0]
["2026-10-02T13:45:09.078825+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:45:09.138866+00:00", "trade", 7.758, 20.0]
["2026-10-02T13:45:09.203739+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:45:09.366993+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.392724+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.392744+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.393190+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.393190+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.393245+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.395445+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:09.402633+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.163289+00:00", "trade", 7.7379, 1000.0]
["2026-10-02T13:45:10.225598+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:45:10.225914+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:45:10.226014+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:45:10.226029+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:45:10.226050+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226055+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226090+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226095+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226095+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226130+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226140+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226270+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.226355+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226491+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226576+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226621+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226726+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226726+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226816+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226816+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.226987+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.227022+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.227197+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.228019+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.228470+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.233232+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.233693+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.332272+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.413303+00:00", "trade", 7.745, 10.0]
["2026-10-02T13:45:10.601214+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:10.601235+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:10.601238+00:00", "trade", 7.74, 65.0]
["2026-10-02T13:45:10.601241+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.601266+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:10.601277+00:00", "trade", 7.74, 110.0]
["2026-10-02T13:45:10.601277+00:00", "trade", 7.74, 36.0]
["2026-10-02T13:45:10.601397+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.601412+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:45:10.601427+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601428+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:10.601442+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601457+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601462+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601477+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601497+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601502+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601547+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601777+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601858+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601903+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.601921+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:45:10.601988+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602033+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602043+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602088+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602168+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602334+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.602399+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.604529+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.604554+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.605025+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:10.608482+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:10.624405+00:00", "trade", 7.7399, 3200.0]
["2026-10-02T13:45:10.870420+00:00", "trade", 7.7324, 100.0]
["2026-10-02T13:45:10.962493+00:00", "trade", 7.685, 600.0]
["2026-10-02T13:45:11.032647+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.033138+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.034367+00:00", "trade", 7.6826, 97.0]
["2026-10-02T13:45:11.037393+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.051221+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.113054+00:00", "trade", 7.7345, 1.0]
["2026-10-02T13:45:11.330799+00:00", "trade", 7.73, 572.0]
["2026-10-02T13:45:11.330850+00:00", "trade", 7.73, 29.0]
["2026-10-02T13:45:11.344933+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:45:11.344933+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:45:11.344969+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.344978+00:00", "trade", 7.73, 6.0]
["2026-10-02T13:45:11.345038+00:00", "trade", 7.73, 39.0]
["2026-10-02T13:45:11.345053+00:00", "trade", 7.73, 900.0]
["2026-10-02T13:45:11.345054+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:45:11.345094+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345095+00:00", "trade", 7.73, 494.0]
["2026-10-02T13:45:11.345099+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345109+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345109+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345159+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345164+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345278+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.345281+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:11.345285+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:45:11.345285+00:00", "trade", 7.73, 184.0]
["2026-10-02T13:45:11.345285+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345290+00:00", "trade", 7.73, 32.0]
["2026-10-02T13:45:11.345290+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.345325+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345330+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345335+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345345+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345348+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.345350+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345355+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345365+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345365+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345369+00:00", "trade", 7.73, 500.0]
["2026-10-02T13:45:11.345408+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.345410+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345410+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345411+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:45:11.345414+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:45:11.345435+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345450+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345635+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345661+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345681+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345761+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345781+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345796+00:00", "trade", 7.725, 9.0]
["2026-10-02T13:45:11.345796+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345826+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.345859+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:45:11.345881+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346061+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346111+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346152+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346237+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346322+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346638+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.346638+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.348362+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.349479+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.351181+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:45:11.362671+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.363117+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.365708+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.365833+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.366199+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.366219+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.366685+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:45:11.431339+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:11.431394+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:45:11.431459+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.431820+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.431966+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.431966+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.432161+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.442800+00:00", "trade", 7.735, 120.0]
["2026-10-02T13:45:11.446064+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.446279+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.542318+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:11.685300+00:00", "trade", 7.732, 2.0]
["2026-10-02T13:45:11.926551+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.042587+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.042587+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.089814+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.092029+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.148664+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.149225+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.150322+00:00", "trade", 7.7314, 1.0]
["2026-10-02T13:45:12.158668+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.159099+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.159384+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.168671+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.178675+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.520297+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:12.589461+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:45:13.049714+00:00", "trade", 7.7371, 1135.0]
["2026-10-02T13:45:13.104552+00:00", "trade", 7.735, 190.0]
["2026-10-02T13:45:13.126297+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.393226+00:00", "trade", 7.734, 301.0]
["2026-10-02T13:45:13.575168+00:00", "trade", 7.735, 19.0]
["2026-10-02T13:45:13.577682+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:45:13.580797+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.698241+00:00", "trade", 7.74, 77.0]
["2026-10-02T13:45:13.731059+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743015+00:00", "trade", 7.74, 172.0]
["2026-10-02T13:45:13.743096+00:00", "trade", 7.74, 288.0]
["2026-10-02T13:45:13.743099+00:00", "trade", 7.74, 212.0]
["2026-10-02T13:45:13.743102+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:13.743114+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:13.743114+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:13.743159+00:00", "trade", 7.74, 225.0]
["2026-10-02T13:45:13.743202+00:00", "trade", 7.74, 63.0]
["2026-10-02T13:45:13.743291+00:00", "trade", 7.74, 122.0]
["2026-10-02T13:45:13.743295+00:00", "trade", 7.74, 178.0]
["2026-10-02T13:45:13.743301+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:45:13.743309+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743314+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743314+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743316+00:00", "trade", 7.74, 22.0]
["2026-10-02T13:45:13.743319+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743334+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743339+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743339+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743344+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743369+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743369+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743544+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743549+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743554+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743564+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743564+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743579+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743604+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743659+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743725+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.743850+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744136+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744361+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744381+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744381+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744421+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744547+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744547+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744551+00:00", "trade", 7.74, 22.0]
["2026-10-02T13:45:13.744607+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.744822+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745013+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745018+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745023+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745043+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745479+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.745624+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.748401+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.748406+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.751884+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.753378+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.763647+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.782707+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:45:13.782983+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:45:13.783108+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783163+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783188+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783264+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783409+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783409+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783454+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783594+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783619+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783755+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.783875+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.785213+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.859139+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.859180+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.859725+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:13.868557+00:00", "trade", 7.74, 5000.0]
["2026-10-02T13:45:13.965853+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.071510+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:14.290003+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.290574+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.294519+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.294819+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.295105+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.295666+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.295797+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.295827+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.297060+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.302974+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.313549+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.323553+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.324114+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.335556+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.345575+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.355574+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.355889+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.365242+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:14.523998+00:00", "trade", 7.7457, 500.0]
["2026-10-02T13:45:14.771808+00:00", "trade", 7.745, 21.0]
["2026-10-02T13:45:14.778231+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:45:15.460739+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:15.526526+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:15.530779+00:00", "trade", 7.75, 28.0]
["2026-10-02T13:45:15.987354+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:16.087364+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:16.188532+00:00", "trade", 7.7499, 100.0]
["2026-10-02T13:45:16.189948+00:00", "trade", 7.745, 64.0]
["2026-10-02T13:45:16.464075+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:16.514008+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:16.563785+00:00", "trade", 7.745, 20.0]
["2026-10-02T13:45:16.609445+00:00", "trade", 7.746, 300.0]
["2026-10-02T13:45:16.614217+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:17.265093+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:17.641678+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:17.903974+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:18.143174+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:18.183894+00:00", "trade", 7.75, 64.0]
["2026-10-02T13:45:18.320632+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:18.342875+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:18.442905+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:18.685379+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:18.698011+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:18.839244+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:19.218076+00:00", "trade", 7.741, 30.0]
["2026-10-02T13:45:19.380185+00:00", "trade", 7.75, 2188.0]
["2026-10-02T13:45:19.403863+00:00", "trade", 7.745, 500.0]
["2026-10-02T13:45:19.537429+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:19.581745+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:19.582809+00:00", "trade", 7.75, 245.0]
["2026-10-02T13:45:20.359570+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:45:20.504936+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:20.522359+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:45:20.767313+00:00", "trade", 7.745, 75.0]
["2026-10-02T13:45:21.545021+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:22.101071+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:22.267079+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:45:22.267331+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:22.274233+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:22.369941+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:22.541057+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:22.849605+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:22.949707+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:45:23.499480+00:00", "trade", 7.6836, 857.0]
["2026-10-02T13:45:23.506995+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:23.525086+00:00", "trade", 7.745, 500.0]
["2026-10-02T13:45:23.525136+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:23.998065+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:45:24.084676+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.246806+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.359123+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.489147+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:45:24.523067+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599064+00:00", "trade", 7.74, 60.0]
["2026-10-02T13:45:24.599609+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599614+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599620+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599624+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599629+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599635+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599639+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599639+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599644+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599650+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599650+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599660+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599670+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599674+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.599680+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.600146+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.640106+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.640131+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.640657+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.640682+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.648034+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.701190+00:00", "trade", 7.7499, 100.0]
["2026-10-02T13:45:24.701291+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.721429+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.731573+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.731834+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.741431+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.751435+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.751460+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:24.856731+00:00", "trade", 7.749, 100.0]
["2026-10-02T13:45:25.238531+00:00", "trade", 7.7486, 1.0]
["2026-10-02T13:45:25.557733+00:00", "trade", 7.745, 6.0]
["2026-10-02T13:45:25.559595+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:45:25.562987+00:00", "trade", 7.7457, 1.0]
["2026-10-02T13:45:25.796444+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:26.116344+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:26.116910+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:26.117011+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:26.117111+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:26.120960+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:26.254155+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:26.377332+00:00", "trade", 7.7458, 5000.0]
["2026-10-02T13:45:26.531490+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:26.534271+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:26.842296+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:27.262725+00:00", "trade", 7.745, 10.0]
["2026-10-02T13:45:27.578725+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:27.910958+00:00", "trade", 7.7499, 1000.0]
["2026-10-02T13:45:28.153971+00:00", "trade", 7.745, 8000.0]
["2026-10-02T13:45:28.238448+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:28.454691+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:29.200293+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:45:29.469643+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:29.598439+00:00", "trade", 7.745, 10.0]
["2026-10-02T13:45:29.710468+00:00", "trade", 7.745, 41.0]
["2026-10-02T13:45:29.994150+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:30.044928+00:00", "trade", 7.6831, 10.0]
["2026-10-02T13:45:30.484724+00:00", "trade", 7.7499, 100.0]
["2026-10-02T13:45:30.755803+00:00", "trade", 7.7469, 100.0]
["2026-10-02T13:45:31.046618+00:00", "trade", 7.75, 52.0]
["2026-10-02T13:45:31.047129+00:00", "trade", 7.75, 52.0]
["2026-10-02T13:45:31.047132+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047138+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:31.047152+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047152+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047152+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047177+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047182+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047197+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047383+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047388+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047388+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047413+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047413+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047423+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.047559+00:00", "trade", 7.75, 52.0]
["2026-10-02T13:45:31.047740+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:31.047919+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.048167+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:31.057913+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.057923+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.335436+00:00", "trade", 7.749, 100.0]
["2026-10-02T13:45:31.521831+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:31.704744+00:00", "trade", 7.745, 2.0]
["2026-10-02T13:45:32.092474+00:00", "trade", 7.745, 10.0]
["2026-10-02T13:45:32.357602+00:00", "trade", 7.7499, 2000.0]
["2026-10-02T13:45:32.449641+00:00", "trade", 7.7498, 50.0]
["2026-10-02T13:45:32.523329+00:00", "trade", 7.75, 110.0]
["2026-10-02T13:45:32.534921+00:00", "trade", 7.75, 1448.0]
["2026-10-02T13:45:32.534921+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:32.534924+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:45:32.535216+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:45:32.535228+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:45:32.535390+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:32.535390+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535394+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535394+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535394+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535395+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:32.535399+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535400+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:32.535400+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:32.535400+00:00", "trade", 7.75, 369.0]
["2026-10-02T13:45:32.535405+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:32.535405+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:32.535409+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535414+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:32.535415+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535415+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535415+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535418+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:32.535419+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535424+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535424+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535430+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535434+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535439+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535444+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535454+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535459+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535464+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:32.535469+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535494+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535525+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535540+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535570+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535575+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535575+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535580+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535580+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535585+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535585+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:32.535670+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.535890+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536031+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536061+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536061+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536066+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536071+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536121+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536166+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536244+00:00", "trade", 7.755, 6.0]
["2026-10-02T13:45:32.536311+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536372+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.536487+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.537770+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.538271+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.543604+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.543846+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:32.549924+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.562082+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:32.563175+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:32.605280+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:33.187183+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:33.293744+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:45:33.312166+00:00", "trade", 7.755, 300.0]
["2026-10-02T13:45:33.313223+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:33.439859+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:33.833850+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:34.143586+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:34.251999+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:35.345166+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:35.361491+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:35.361997+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:35.956188+00:00", "trade", 7.7577, 51.0]
["2026-10-02T13:45:36.147413+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:36.147418+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:36.416489+00:00", "trade", 7.751, 2.0]
["2026-10-02T13:45:36.649682+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:36.868950+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:45:36.891350+00:00", "trade", 7.6816, 10.0]
["2026-10-02T13:45:37.030774+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:37.173147+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:45:37.580424+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:37.605076+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:37.641805+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:45:37.879357+00:00", "trade", 7.76, 32.0]
["2026-10-02T13:45:37.879712+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:38.085389+00:00", "trade", 7.758, 1000.0]
["2026-10-02T13:45:38.251835+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:38.960854+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:45:39.068368+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:39.068646+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.069285+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:39.070445+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.071352+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.085581+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:45:39.090465+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090465+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090573+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:45:39.090576+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:45:39.090579+00:00", "trade", 7.75, 8.0]
["2026-10-02T13:45:39.090582+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090832+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:39.090841+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:45:39.090850+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090850+00:00", "trade", 7.75, 16.0]
["2026-10-02T13:45:39.090856+00:00", "trade", 7.75, 33.0]
["2026-10-02T13:45:39.090856+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090856+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:45:39.090859+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:45:39.090862+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:45:39.090862+00:00", "trade", 7.75, 1500.0]
["2026-10-02T13:45:39.090868+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090880+00:00", "trade", 7.75, 1483.0]
["2026-10-02T13:45:39.090952+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090961+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.090968+00:00", "trade", 7.75, 317.0]
["2026-10-02T13:45:39.090968+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:45:39.090974+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.090994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.090999+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.091004+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.091014+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.091016+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.091019+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.091020+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:45:39.091020+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:39.091024+00:00", "trade", 7.75, 2000.0]
["2026-10-02T13:45:39.091024+00:00", "trade", 7.75, 2000.0]
["2026-10-02T13:45:39.091025+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091025+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091025+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091027+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:39.091031+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:45:39.091031+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.091034+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091034+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091037+00:00", "trade", 7.75, 1500.0]
["2026-10-02T13:45:39.091037+00:00", "trade", 7.75, 8.0]
["2026-10-02T13:45:39.091039+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091039+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091044+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091044+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.091124+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091154+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091154+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091165+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091179+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091210+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091280+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091290+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091305+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091305+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091310+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091310+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091310+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091315+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091315+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091315+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091320+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091320+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091320+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091511+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:39.091646+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091686+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091686+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091721+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091821+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091826+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.091929+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:39.092026+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.092257+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.092305+00:00", "trade", 7.745, 11.0]
["2026-10-02T13:45:39.092402+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.098151+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:45:39.098191+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.098191+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.098216+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.099153+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.128042+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.128042+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.128067+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.172703+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.173520+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.177134+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177173+00:00", "trade", 7.745, 99.0]
["2026-10-02T13:45:39.177173+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:45:39.177206+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177314+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177404+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177459+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177516+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177627+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:45:39.177725+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.178241+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.178286+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.182471+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.185088+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:45:39.185154+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:45:39.185241+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.188684+00:00", "trade", 7.75, 450.0]
["2026-10-02T13:45:39.189283+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.191112+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.193120+00:00", "trade", 7.75, 18.0]
["2026-10-02T13:45:39.196058+00:00", "trade", 7.75, 450.0]
["2026-10-02T13:45:39.197191+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.197307+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.197307+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279127+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.279207+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279210+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:45:39.279210+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.279212+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279215+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:45:39.279215+00:00", "trade", 7.75, 62.0]
["2026-10-02T13:45:39.279215+00:00", "trade", 7.75, 458.0]
["2026-10-02T13:45:39.279216+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279216+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279217+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:45:39.279217+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:45:39.279221+00:00", "trade", 7.75, 1500.0]
["2026-10-02T13:45:39.279221+00:00", "trade", 7.75, 4000.0]
["2026-10-02T13:45:39.279230+00:00", "trade", 7.75, 62.0]
["2026-10-02T13:45:39.279241+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279247+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279247+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279247+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279252+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279252+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279252+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279256+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279267+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279281+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279286+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279337+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:45:39.279372+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.279422+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.279512+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:45:39.279543+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279592+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279672+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279688+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279693+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279693+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279693+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279697+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279697+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279728+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279783+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279879+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:39.279879+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:39.279922+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:45:39.279924+00:00", "trade", 7.76, 115.0]
["2026-10-02T13:45:39.279988+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.279988+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280003+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:39.280003+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:45:39.280008+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:39.280020+00:00", "trade", 7.76, 85.0]
["2026-10-02T13:45:39.280056+00:00", "trade", 7.76, 71.0]
["2026-10-02T13:45:39.280056+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:39.280081+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:39.280093+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280103+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280159+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:39.280169+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280169+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280174+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280199+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280209+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280214+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280299+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280299+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280329+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280334+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280359+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.280880+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.282213+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.284158+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.364123+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:39.480705+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.279353+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.531222+00:00", "trade", 7.75, 556.0]
["2026-10-02T13:45:40.561935+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.562356+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.562416+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.565243+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.853072+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:40.975095+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:45:41.033591+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.080706+00:00", "trade", 7.7501, 1.0]
["2026-10-02T13:45:41.129364+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:41.130868+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:41.136822+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:45:41.246427+00:00", "trade", 7.76, 29.0]
["2026-10-02T13:45:41.248431+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.284738+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.399049+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.581753+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:41.602743+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.797225+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:41.855290+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:41.857233+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:41.857719+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:42.140629+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:42.299890+00:00", "trade", 7.7514, 258.0]
["2026-10-02T13:45:42.520594+00:00", "trade", 7.7514, 1.0]
["2026-10-02T13:45:42.521672+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:42.522234+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:42.578713+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:42.888864+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:45:42.889772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.000970+00:00", "trade", 7.755, 600.0]
["2026-10-02T13:45:43.001292+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.029680+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.155706+00:00", "trade", 7.7538, 8000.0]
["2026-10-02T13:45:43.157102+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.157579+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.381115+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.460790+00:00", "trade", 7.75, 65.0]
["2026-10-02T13:45:43.461882+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.561714+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.563318+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.573031+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:43.679352+00:00", "trade", 7.76, 11.0]
["2026-10-02T13:45:43.822974+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:45:43.894736+00:00", "trade", 7.755, 600.0]
["2026-10-02T13:45:43.961259+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.126772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.127213+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.130001+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:44.130184+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:45:44.196197+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.196798+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.208316+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:44.874071+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:44.883745+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:45:44.883745+00:00", "trade", 7.755, 11.0]
["2026-10-02T13:45:45.094091+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.094612+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.300039+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:45:45.300048+00:00", "trade", 7.755, 313.0]
["2026-10-02T13:45:45.300048+00:00", "trade", 7.755, 1200.0]
["2026-10-02T13:45:45.300079+00:00", "trade", 7.755, 313.0]
["2026-10-02T13:45:45.300079+00:00", "trade", 7.755, 1200.0]
["2026-10-02T13:45:45.300087+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:45:45.300129+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:45:45.300132+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:45:45.300232+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:45:45.300310+00:00", "trade", 7.755, 342.0]
["2026-10-02T13:45:45.300313+00:00", "trade", 7.755, 1200.0]
["2026-10-02T13:45:45.301663+00:00", "trade", 7.76, 2200.0]
["2026-10-02T13:45:45.302445+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:45:45.302601+00:00", "trade", 7.76, 2981.0]
["2026-10-02T13:45:45.302717+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.302787+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.302968+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:45.302971+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:45.302971+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:45.303016+00:00", "trade", 7.76, 220.0]
["2026-10-02T13:45:45.303020+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:45:45.303022+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.303025+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.303025+00:00", "trade", 7.76, 353.0]
["2026-10-02T13:45:45.303031+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:45:45.303037+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:45:45.303038+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303049+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:45:45.303103+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303110+00:00", "trade", 7.76, 1100.0]
["2026-10-02T13:45:45.303144+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303173+00:00", "trade", 7.76, 1100.0]
["2026-10-02T13:45:45.303223+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303230+00:00", "trade", 7.76, 124.0]
["2026-10-02T13:45:45.303230+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:45.303236+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.303236+00:00", "trade", 7.76, 800.0]
["2026-10-02T13:45:45.303236+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:45.303263+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.303263+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.303308+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303328+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.303428+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.303514+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.303554+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303576+00:00", "trade", 7.76, 1084.0]
["2026-10-02T13:45:45.303604+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303609+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303639+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303654+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303679+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303679+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303724+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303729+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:45:45.303794+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303900+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303905+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303905+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303940+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.303980+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304040+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304075+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304120+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304120+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304160+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304506+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304541+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304581+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.304586+00:00", "trade", 7.76, 700.0]
["2026-10-02T13:45:45.305960+00:00", "trade", 7.765, 300.0]
["2026-10-02T13:45:45.307683+00:00", "trade", 7.77, 8900.0]
["2026-10-02T13:45:45.307754+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.308039+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.308104+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.308255+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.308411+00:00", "trade", 7.765, 363.0]
["2026-10-02T13:45:45.309002+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.309007+00:00", "trade", 7.765, 363.0]
["2026-10-02T13:45:45.309827+00:00", "trade", 7.77, 8474.0]
["2026-10-02T13:45:45.310164+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.310290+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.310320+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.310441+00:00", "trade", 7.765, 363.0]
["2026-10-02T13:45:45.310841+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.311136+00:00", "trade", 7.77, 8524.0]
["2026-10-02T13:45:45.311347+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.311533+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.311554+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.311578+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:45:45.311593+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:45:45.311617+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:45:45.311626+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:45:45.311743+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:45:45.311812+00:00", "trade", 7.765, 363.0]
["2026-10-02T13:45:45.312474+00:00", "trade", 7.765, 363.0]
["2026-10-02T13:45:45.313313+00:00", "trade", 7.769, 600.0]
["2026-10-02T13:45:45.313349+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:45:45.313490+00:00", "trade", 7.77, 1100.0]
["2026-10-02T13:45:45.314107+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:45:45.314173+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:45:45.314335+00:00", "trade", 7.769, 400.0]
["2026-10-02T13:45:45.314386+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:45:45.314582+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:45:45.314642+00:00", "trade", 7.77, 188.0]
["2026-10-02T13:45:45.314648+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:45:45.314798+00:00", "trade", 7.77, 500.0]
["2026-10-02T13:45:45.314994+00:00", "trade", 7.77, 113.0]
["2026-10-02T13:45:45.315051+00:00", "trade", 7.77, 187.0]
["2026-10-02T13:45:45.315433+00:00", "trade", 7.77, 87.0]
["2026-10-02T13:45:45.315619+00:00", "trade", 7.77, 313.0]
["2026-10-02T13:45:45.315746+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.315779+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.316443+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:45:45.317703+00:00", "trade", 7.77, 4700.0]
["2026-10-02T13:45:45.317736+00:00", "trade", 7.769, 400.0]
["2026-10-02T13:45:45.317950+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:45:45.318590+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:45:45.318720+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.318759+00:00", "trade", 7.769, 300.0]
["2026-10-02T13:45:45.319093+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:45:45.319276+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.319508+00:00", "trade", 7.77, 113.0]
["2026-10-02T13:45:45.319568+00:00", "trade", 7.77, 48.0]
["2026-10-02T13:45:45.319883+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:45:45.320169+00:00", "trade", 7.7653, 38486.0]
["2026-10-02T13:45:45.324042+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.330619+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:45:45.355551+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.355599+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.355681+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.355759+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.355816+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.356011+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:45:45.357246+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.357527+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.357697+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.369947+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.370337+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:45.370355+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:45:45.370448+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:45.370512+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.370515+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:45.370515+00:00", "trade", 7.76, 458.0]
["2026-10-02T13:45:45.370519+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.370593+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.370613+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.370648+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:45:45.370698+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370798+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370804+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370814+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370814+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370819+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370829+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.370864+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371029+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371059+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371164+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371420+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371540+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371661+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371811+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.371976+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.372252+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.375019+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.439974+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:45.619059+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.619329+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.779310+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.779345+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.779555+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.780552+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.780743+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.781189+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.781570+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.781595+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.842490+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.883186+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.951368+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.952160+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.952170+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.952596+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.953559+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:45.997899+00:00", "trade", 7.755, 3.0]
["2026-10-02T13:45:46.152115+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:46.241547+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:46.724332+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:47.102956+00:00", "trade", 7.76, 1100.0]
["2026-10-02T13:45:47.106225+00:00", "trade", 7.76, 8900.0]
["2026-10-02T13:45:47.157437+00:00", "trade", 7.758, 50.0]
["2026-10-02T13:45:47.401259+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:47.520315+00:00", "trade", 7.7599, 8000.0]
["2026-10-02T13:45:47.602073+00:00", "trade", 7.754, 965.0]
["2026-10-02T13:45:47.943026+00:00", "trade", 7.7575, 200.0]
["2026-10-02T13:45:48.811683+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:48.818527+00:00", "trade", 7.7598, 200.0]
["2026-10-02T13:45:48.943342+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:49.129123+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:49.183390+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:49.384036+00:00", "trade", 7.7528, 1.0]
["2026-10-02T13:45:49.953154+00:00", "trade", 7.7506, 1.0]
["2026-10-02T13:45:50.044210+00:00", "trade", 7.755, 20.0]
["2026-10-02T13:45:50.074597+00:00", "trade", 7.759, 1.0]
["2026-10-02T13:45:50.313022+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:45:50.694611+00:00", "trade", 7.697, 10.0]
["2026-10-02T13:45:51.350752+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:45:51.527576+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.527591+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.527606+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.527731+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.528102+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.528102+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.528342+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.555853+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.583629+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.583664+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.593322+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.600255+00:00", "trade", 7.756, 1000.0]
["2026-10-02T13:45:51.717763+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:51.900913+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:51.904810+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:45:52.214393+00:00", "trade", 7.755, 6.0]
["2026-10-02T13:45:52.215510+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.218072+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.218593+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.253937+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.255561+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:52.311009+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:52.321547+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.507271+00:00", "trade", 7.76, 72.0]
["2026-10-02T13:45:52.508795+00:00", "trade", 7.755, 4.0]
["2026-10-02T13:45:52.550802+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.550817+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.560419+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:52.717228+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.717248+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.717809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.739816+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:52.802970+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:53.130108+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:53.143517+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:53.199845+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.310703+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.310758+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.311300+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.321018+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.654825+00:00", "trade", 7.7557, 1500.0]
["2026-10-02T13:45:53.969755+00:00", "trade", 7.7586, 4.0]
["2026-10-02T13:45:54.135015+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:54.568826+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:45:54.757200+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:54.850966+00:00", "trade", 7.76, 66.0]
["2026-10-02T13:45:55.054422+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:55.055044+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:55.129127+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:55.134982+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:55.139829+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:55.800464+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:55.804279+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.124032+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.126348+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.127893+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.128853+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.129469+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.129923+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.132016+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.133424+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.133923+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.134248+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:45:56.134602+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.135745+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:45:56.136939+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.136951+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.139453+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.139718+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:56.139811+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:56.140596+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.140893+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:56.141008+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:56.141471+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:56.142511+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:56.143140+00:00", "trade", 7.7599, 2.0]
["2026-10-02T13:45:56.143362+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:45:56.144009+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:56.144255+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:56.145245+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:56.146712+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:56.151587+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:56.157114+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:45:56.239561+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:45:56.561551+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:45:56.696608+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:56.696608+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:45:56.696921+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.696981+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.697071+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.705804+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:45:56.717014+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.746235+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:45:56.800027+00:00", "trade", 7.757, 2000.0]
["2026-10-02T13:45:56.816834+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:45:56.835119+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.839420+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:57.008933+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:57.028675+00:00", "trade", 7.755, 400.0]
["2026-10-02T13:45:57.123966+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.124149+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:57.125060+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:57.126702+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.127030+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:45:57.127448+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:57.128897+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:57.129288+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.130612+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.130657+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.131183+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.131568+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:57.132013+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.133640+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.134121+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.135011+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.135465+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.137029+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.137660+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.137859+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.138773+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:45:57.138941+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.139525+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:57.139774+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.139852+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:57.140869+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:57.141398+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.142427+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.142571+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:57.143338+00:00", "trade", 7.7599, 8.0]
["2026-10-02T13:45:57.284698+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:57.286304+00:00", "trade", 7.758, 1099.0]
["2026-10-02T13:45:57.286472+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:45:57.292616+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.293449+00:00", "trade", 7.755, 52.0]
["2026-10-02T13:45:57.300510+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:57.300978+00:00", "trade", 7.75, 450.0]
["2026-10-02T13:45:57.301045+00:00", "trade", 7.75, 450.0]
["2026-10-02T13:45:57.301062+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:57.301135+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:57.301315+00:00", "trade", 7.75, 27.0]
["2026-10-02T13:45:57.304205+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.484249+00:00", "trade", 7.6989, 10.0]
["2026-10-02T13:45:57.500551+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:57.510991+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:57.563830+00:00", "trade", 7.755, 64.0]
["2026-10-02T13:45:57.563935+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:57.637340+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:57.637704+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:57.741610+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:45:57.745618+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:45:58.123866+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.124257+00:00", "trade", 7.7599, 5.0]
["2026-10-02T13:45:58.124458+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:45:58.125261+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.126332+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:45:58.126684+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.127772+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:58.127820+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.129312+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.130671+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:58.131297+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:45:58.131597+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:58.133002+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.133176+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:58.133399+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.134845+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:58.137672+00:00", "trade", 7.7597, 3.0]
["2026-10-02T13:45:58.137684+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.138643+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:58.139603+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:58.139807+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.140207+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:45:58.140911+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:45:58.141052+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.141112+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:58.141608+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:58.144859+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:45:58.145536+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.147186+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:58.264161+00:00", "trade", 7.755, 15.0]
["2026-10-02T13:45:58.278557+00:00", "trade", 7.755, 15.0]
["2026-10-02T13:45:58.435778+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:59.124212+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.124374+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:45:59.125381+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.125838+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:45:59.127552+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:45:59.128091+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.129233+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.129814+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:45:59.130178+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.131486+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.132228+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.132403+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.132881+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.133365+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:59.133789+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.134355+00:00", "trade", 7.7599, 2.0]
["2026-10-02T13:45:59.134667+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:45:59.134794+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.135539+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.136099+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:45:59.137497+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.138883+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.138904+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.140495+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:59.141936+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:45:59.141954+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.142633+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:45:59.142838+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:45:59.144170+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:45:59.144338+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:59.266807+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:59.753785+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:45:59.885266+00:00", "trade", 7.7599, 30.0]
["2026-10-02T13:45:59.913804+00:00", "trade", 7.76, 1000.0]
["2026-10-02T13:45:59.994172+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:00.123676+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.123970+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.125243+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.126677+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.126836+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.128767+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:00.129368+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.129702+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:00.130577+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.130712+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:46:00.132078+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.132216+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.132646+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.133151+00:00", "trade", 7.7598, 3.0]
["2026-10-02T13:46:00.133199+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.135025+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:00.136579+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.137256+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:00.137599+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:46:00.138290+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.138853+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:00.139466+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:00.140374+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.140702+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:46:00.141316+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.141956+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:00.142498+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.143472+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:00.144302+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.144834+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:00.319570+00:00", "trade", 7.7586, 1.0]
["2026-10-02T13:46:00.386149+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:46:00.975282+00:00", "trade", 7.7599, 300.0]
["2026-10-02T13:46:01.009347+00:00", "trade", 7.7497, 9.0]
["2026-10-02T13:46:01.009401+00:00", "trade", 7.7566, 4.0]
["2026-10-02T13:46:01.123642+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.123766+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:46:01.123991+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.124860+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.125149+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.125368+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.125609+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:46:01.126604+00:00", "trade", 7.7598, 2.0]
["2026-10-02T13:46:01.129278+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.129762+00:00", "trade", 7.755, 3.0]
["2026-10-02T13:46:01.131816+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:46:01.132095+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.132670+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.132898+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.133593+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.133806+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.134459+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.135121+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.136005+00:00", "trade", 7.755, 4.0]
["2026-10-02T13:46:01.136399+00:00", "trade", 7.7597, 2.0]
["2026-10-02T13:46:01.137592+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:01.137974+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:46:01.138311+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.138828+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.139054+00:00", "trade", 7.7597, 2.0]
["2026-10-02T13:46:01.139947+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:46:01.141177+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.142350+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:01.142717+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:46:01.150902+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:01.206273+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:46:01.419239+00:00", "trade", 7.755, 9.0]
["2026-10-02T13:46:01.438887+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:46:01.806021+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:46:02.124319+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:02.125025+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:46:02.125293+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.126872+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.127350+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.127368+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.127491+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:46:02.128402+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:46:02.130258+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:02.130507+00:00", "trade", 7.7597, 1.0]
["2026-10-02T13:46:02.132973+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.133301+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:46:02.133716+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.134552+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.134931+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:46:02.135000+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.135463+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:46:02.135848+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.136518+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.136870+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.137066+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.137523+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:46:02.139029+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.140169+00:00", "trade", 7.7599, 2.0]
["2026-10-02T13:46:02.141949+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.142596+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:46:02.143432+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.144196+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:02.145588+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.146490+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:46:02.244671+00:00", "trade", 7.7598, 1.0]
["2026-10-02T13:46:02.865942+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:02.926857+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:02.994292+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:03.101942+00:00", "trade", 7.7599, 100.0]
["2026-10-02T13:46:03.299584+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:46:03.333140+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:46:03.333203+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:03.485852+00:00", "trade", 7.7599, 50.0]
["2026-10-02T13:46:03.551772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:03.742876+00:00", "trade", 7.755, 2000.0]
["2026-10-02T13:46:03.876739+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:04.006401+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:46:04.059508+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:46:04.059604+00:00", "trade", 7.76, 150.0]
["2026-10-02T13:46:04.059604+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059607+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:04.059607+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:04.059611+00:00", "trade", 7.76, 3700.0]
["2026-10-02T13:46:04.059613+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:46:04.059669+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059709+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059729+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059759+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059794+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:46:04.059804+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:46:04.059857+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:04.059859+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:46:04.059860+00:00", "trade", 7.76, 85.0]
["2026-10-02T13:46:04.059863+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:46:04.059863+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:46:04.059865+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:46:04.059874+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:46:04.059885+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:46:04.059925+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060025+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060125+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060181+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060181+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060181+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060181+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060195+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060210+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060230+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060406+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060576+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060656+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060656+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.060847+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.061072+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.061158+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.066986+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.067888+00:00", "trade", 7.765, 900.0]
["2026-10-02T13:46:04.068019+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.068029+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.144014+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:04.204308+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.260451+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.407907+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.407907+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.408383+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.414243+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:46:04.414723+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.568939+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:04.583611+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:04.750926+00:00", "trade", 7.7666, 1.0]
["2026-10-02T13:46:04.751648+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:05.014689+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:05.300253+00:00", "trade", 7.765, 112.0]
["2026-10-02T13:46:05.448163+00:00", "trade", 7.7686, 2.0]
["2026-10-02T13:46:05.729962+00:00", "trade", 7.7601, 140.0]
["2026-10-02T13:46:05.763568+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:06.077273+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:46:06.105738+00:00", "trade", 7.77, 249.0]
["2026-10-02T13:46:06.105742+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:06.105748+00:00", "trade", 7.77, 71.0]
["2026-10-02T13:46:06.105781+00:00", "trade", 7.77, 15.0]
["2026-10-02T13:46:06.105784+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:46:06.105799+00:00", "trade", 7.77, 32.0]
["2026-10-02T13:46:06.105799+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:46:06.105822+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:06.105827+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:06.105841+00:00", "trade", 7.77, 21.0]
["2026-10-02T13:46:06.105847+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:06.105867+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:06.105972+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.105977+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106017+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106022+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106087+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106092+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106107+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:06.106112+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106289+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:06.106308+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106323+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106393+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106418+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106679+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106694+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106714+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106719+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106724+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106729+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106794+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106814+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106919+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.106962+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:46:06.107149+00:00", "trade", 7.77, 940.0]
["2026-10-02T13:46:06.107190+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.107215+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.107300+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.107626+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.107832+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.107841+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.108002+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.108478+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.108919+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.109355+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.114252+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.116713+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.182193+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.279909+00:00", "trade", 7.7776, 25.0]
["2026-10-02T13:46:06.279930+00:00", "trade", 7.7776, 1.0]
["2026-10-02T13:46:06.306318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.307170+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.310149+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:46:06.518247+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.521134+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.528481+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.555608+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:46:06.775334+00:00", "trade", 7.78, 800.0]
["2026-10-02T13:46:06.775361+00:00", "trade", 7.775, 800.0]
["2026-10-02T13:46:06.775550+00:00", "trade", 7.775, 5700.0]
["2026-10-02T13:46:06.776350+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.789411+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:06.990170+00:00", "trade", 7.7575, 1.0]
["2026-10-02T13:46:07.587775+00:00", "trade", 7.7799, 400.0]
["2026-10-02T13:46:07.685916+00:00", "trade", 7.775, 572.0]
["2026-10-02T13:46:07.975390+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:46:07.979834+00:00", "trade", 7.78, 67.0]
["2026-10-02T13:46:07.979922+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:07.980033+00:00", "trade", 7.78, 8.0]
["2026-10-02T13:46:07.980120+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:46:08.067673+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:46:08.134934+00:00", "trade", 7.775, 2.0]
["2026-10-02T13:46:08.225765+00:00", "trade", 7.775, 500.0]
["2026-10-02T13:46:08.327692+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:08.641268+00:00", "trade", 7.7767, 700.0]
["2026-10-02T13:46:09.143432+00:00", "trade", 7.7799, 1.0]
["2026-10-02T13:46:09.431571+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:09.487025+00:00", "trade", 7.771, 30.0]
["2026-10-02T13:46:09.629095+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:09.632150+00:00", "trade", 7.7786, 467.0]
["2026-10-02T13:46:09.778941+00:00", "trade", 7.7131, 12.0]
["2026-10-02T13:46:09.974607+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:46:09.975693+00:00", "trade", 7.775, 4.0]
["2026-10-02T13:46:10.656460+00:00", "trade", 7.7799, 4000.0]
["2026-10-02T13:46:10.869363+00:00", "trade", 7.7517, 2.0]
["2026-10-02T13:46:10.906456+00:00", "trade", 7.7783, 20.0]
["2026-10-02T13:46:11.181844+00:00", "trade", 7.775, 5000.0]
["2026-10-02T13:46:11.545891+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.560651+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.569166+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.569682+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591472+00:00", "trade", 7.78, 660.0]
["2026-10-02T13:46:11.591474+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591481+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:11.591484+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:11.591628+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:11.591632+00:00", "trade", 7.78, 12.0]
["2026-10-02T13:46:11.591704+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591715+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591760+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591824+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:11.591824+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:11.591855+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591855+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:11.591890+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.591910+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.591970+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.591991+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.592070+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.592075+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.592090+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:11.592171+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592231+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592261+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592401+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592421+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592526+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592622+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592637+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592717+00:00", "trade", 7.79, 12.0]
["2026-10-02T13:46:11.592722+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592732+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592932+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592932+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592982+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.592982+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.593113+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.725804+00:00", "trade", 7.7714, 1.0]
["2026-10-02T13:46:11.763949+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:11.956822+00:00", "trade", 7.785, 6500.0]
["2026-10-02T13:46:12.360916+00:00", "trade", 7.785, 17.0]
["2026-10-02T13:46:13.076503+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:13.076974+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:13.190063+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:13.460390+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:13.469880+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:46:13.560343+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:13.560854+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.022251+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.219715+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.220201+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.254768+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.259314+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.259329+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.262938+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.262943+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:46:14.262976+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:14.262979+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:14.262983+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263013+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263018+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263033+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263053+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263058+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263072+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:14.263078+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263078+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263093+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263123+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263126+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:14.263148+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263153+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:14.263199+00:00", "trade", 7.78, 52.0]
["2026-10-02T13:46:14.263201+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:14.263204+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:46:14.263314+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:14.263359+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:14.263369+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:14.263389+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:14.263474+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263526+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:14.263559+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263564+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263564+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263579+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263579+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263665+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263749+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:14.263749+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:46:14.263752+00:00", "trade", 7.77, 49.0]
["2026-10-02T13:46:14.263765+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263855+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263860+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263860+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263880+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263890+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.263960+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264013+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:14.264085+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264091+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264211+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264351+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264557+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264572+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.264592+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.267804+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.268030+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.464316+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.464757+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.559601+00:00", "trade", 7.7759, 400.0]
["2026-10-02T13:46:14.560645+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.560991+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.561467+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.561487+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.561748+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.563813+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.595128+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.718065+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:14.803886+00:00", "trade", 7.7701, 6500.0]
["2026-10-02T13:46:14.804867+00:00", "trade", 7.7197, 9.0]
["2026-10-02T13:46:14.805516+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:14.914942+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.915423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.915423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.915859+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.917704+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:14.959858+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:46:15.264077+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.264488+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.264538+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.264553+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.268482+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.307532+00:00", "trade", 7.78, 10590.0]
["2026-10-02T13:46:15.307902+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:15.308232+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.308723+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.308748+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.308753+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.309487+00:00", "trade", 7.775, 16.0]
["2026-10-02T13:46:15.309720+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.309721+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:46:15.309791+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:15.309826+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.309856+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:15.309896+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310040+00:00", "trade", 7.78, 16.0]
["2026-10-02T13:46:15.310061+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310096+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310113+00:00", "trade", 7.78, 64.0]
["2026-10-02T13:46:15.310122+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310142+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310142+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310172+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310172+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310177+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310207+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310227+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:15.310305+00:00", "trade", 7.78, 16.0]
["2026-10-02T13:46:15.310322+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310382+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310452+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310472+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310477+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310477+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310552+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310578+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310608+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310708+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310742+00:00", "trade", 7.78, 800.0]
["2026-10-02T13:46:15.310742+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:15.310793+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310828+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310858+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310894+00:00", "trade", 7.78, 82.0]
["2026-10-02T13:46:15.310903+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310908+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310953+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.310988+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.311059+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.312392+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.312432+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.312748+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.313154+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.313640+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.321228+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.322664+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:46:15.364741+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.444315+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.444395+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.630854+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:15.783669+00:00", "trade", 7.785, 96.0]
["2026-10-02T13:46:15.988012+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:16.167088+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:16.278023+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:46:16.417933+00:00", "trade", 7.7176, 10.0]
["2026-10-02T13:46:16.492802+00:00", "trade", 7.7872, 33.0]
["2026-10-02T13:46:16.512637+00:00", "trade", 7.7872, 1.0]
["2026-10-02T13:46:16.791824+00:00", "trade", 7.7852, 100.0]
["2026-10-02T13:46:16.921272+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:16.921907+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:16.927217+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:46:16.928023+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:46:16.928294+00:00", "trade", 7.785, 327.0]
["2026-10-02T13:46:16.928351+00:00", "trade", 7.785, 73.0]
["2026-10-02T13:46:16.933334+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:16.933388+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:16.933430+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:16.933517+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:16.933620+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:16.934231+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:16.934667+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:16.936182+00:00", "trade", 7.785, 300.0]
["2026-10-02T13:46:17.186806+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.186882+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.186922+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.187351+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.187414+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.187474+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:46:17.187534+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:17.187628+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.188310+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.287865+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T13:46:17.288513+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.288714+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.321088+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.321151+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:17.321782+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.322243+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.333545+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.542985+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.557072+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.668211+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:17.669393+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:17.669451+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:17.713863+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:17.867754+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:46:18.001498+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.001924+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.017507+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:18.017573+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:18.022366+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:46:18.316797+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.316842+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.316883+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.415913+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523432+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:18.523435+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:18.523441+00:00", "trade", 7.79, 30.0]
["2026-10-02T13:46:18.523444+00:00", "trade", 7.79, 880.0]
["2026-10-02T13:46:18.523483+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:18.523495+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:18.523495+00:00", "trade", 7.79, 59.0]
["2026-10-02T13:46:18.523498+00:00", "trade", 7.79, 1000.0]
["2026-10-02T13:46:18.523508+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523508+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523523+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523543+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523543+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523548+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523594+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523629+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523634+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523688+00:00", "trade", 7.79, 1000.0]
["2026-10-02T13:46:18.523691+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:18.523724+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.523909+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:46:18.523909+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:46:18.524035+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524088+00:00", "trade", 7.79, 700.0]
["2026-10-02T13:46:18.524105+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524115+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524115+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524120+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524163+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:18.524190+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524195+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524210+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524210+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524210+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524215+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524230+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524300+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524395+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524461+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524586+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524591+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524616+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524616+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524636+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524716+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524757+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524816+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.524821+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.525152+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.525413+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.525513+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.526796+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.527297+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.528315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.532334+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.565894+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.566130+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.566526+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.647032+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.965756+00:00", "trade", 7.8, 17.0]
["2026-10-02T13:46:19.134232+00:00", "trade", 7.7967, 400.0]
["2026-10-02T13:46:19.573949+00:00", "trade", 7.795, 6500.0]
["2026-10-02T13:46:19.611096+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:46:19.678373+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.158986+00:00", "trade", 7.795, 312.0]
["2026-10-02T13:46:20.158986+00:00", "trade", 7.79, 188.0]
["2026-10-02T13:46:20.159055+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.159381+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.159687+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.159957+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.160048+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.160158+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.175703+00:00", "trade", 7.7962, 8000.0]
["2026-10-02T13:46:20.272104+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.549012+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.549182+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.549448+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.636199+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.636675+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.637563+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.638340+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.648468+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.648839+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.692959+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:20.692995+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:20.693019+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:20.693160+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:20.750441+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.823217+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:46:20.985103+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:20.990889+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:20.990895+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:46:20.990922+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.990985+00:00", "trade", 7.795, 6490.0]
["2026-10-02T13:46:20.991544+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.991584+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.992055+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.992556+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.993022+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.997267+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:21.080797+00:00", "trade", 7.795, 2000.0]
["2026-10-02T13:46:21.238155+00:00", "trade", 7.7972, 1.0]
["2026-10-02T13:46:21.547978+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:46:21.850076+00:00", "trade", 7.8, 5000.0]
["2026-10-02T13:46:21.924406+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.118310+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:46:22.118316+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:22.118416+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:22.261330+00:00", "trade", 7.7238, 87.0]
["2026-10-02T13:46:22.549180+00:00", "trade", 7.7999, 6500.0]
["2026-10-02T13:46:22.850193+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:46:22.850231+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850251+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850272+00:00", "trade", 7.8, 25.0]
["2026-10-02T13:46:22.850276+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850279+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:46:22.850279+00:00", "trade", 7.8, 48.0]
["2026-10-02T13:46:22.850283+00:00", "trade", 7.8, 750.0]
["2026-10-02T13:46:22.850283+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:22.850283+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:46:22.850289+00:00", "trade", 7.8, 12.0]
["2026-10-02T13:46:22.850289+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:22.850291+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850291+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850291+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850306+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850311+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850326+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850326+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:22.850472+00:00", "trade", 7.8, 501.0]
["2026-10-02T13:46:22.850487+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:22.850522+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:22.850547+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:22.850597+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.850674+00:00", "trade", 7.8, 199.0]
["2026-10-02T13:46:22.850777+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.850787+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.850808+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.850963+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851043+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851093+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851093+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851123+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851233+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851233+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851258+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851284+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851434+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851604+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851604+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.851679+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.852712+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.854947+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.861643+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.862084+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.888281+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.889003+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.950945+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.950980+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.951777+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.952619+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:22.964735+00:00", "trade", 7.805, 10.0]
["2026-10-02T13:46:23.010426+00:00", "trade", 7.8075, 1000.0]
["2026-10-02T13:46:23.011133+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.039982+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.243521+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.243841+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.243886+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.243932+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.244047+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.244047+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.244809+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.245290+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.253399+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.253855+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.259917+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:46:23.261238+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.395443+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:46:23.674831+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.675713+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.681141+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.681617+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.681938+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.724444+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.787549+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.807190+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.807195+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.841321+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.848550+00:00", "trade", 7.8003, 6500.0]
["2026-10-02T13:46:23.849446+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:23.849566+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.005575+00:00", "trade", 7.805, 20.0]
["2026-10-02T13:46:24.028135+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.028672+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.029158+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.047216+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.047271+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.172336+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:46:24.272080+00:00", "trade", 7.8, 549.0]
["2026-10-02T13:46:24.274537+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:46:24.321232+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.321628+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.342447+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.445627+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.646623+00:00", "trade", 7.805, 6500.0]
["2026-10-02T13:46:24.680987+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.783270+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.820393+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:24.865059+00:00", "trade", 7.801, 30.0]
["2026-10-02T13:46:25.069069+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.069595+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.305859+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:46:25.306217+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:46:25.307240+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.427269+00:00", "trade", 7.8099, 7.0]
["2026-10-02T13:46:25.433368+00:00", "trade", 7.8014, 1.0]
["2026-10-02T13:46:25.701678+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.701788+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.701788+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.702008+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.702505+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.702530+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.702530+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.708088+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.711932+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:25.717808+00:00", "trade", 7.8001, 100.0]
["2026-10-02T13:46:25.745173+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:26.580491+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:26.580526+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:26.770748+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:26.935588+00:00", "trade", 7.8067, 1000.0]
["2026-10-02T13:46:27.000284+00:00", "trade", 7.805, 45.0]
["2026-10-02T13:46:27.202821+00:00", "trade", 7.8099, 5000.0]
["2026-10-02T13:46:27.203732+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.216434+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:46:27.216501+00:00", "trade", 7.81, 98.0]
["2026-10-02T13:46:27.216528+00:00", "trade", 7.81, 120.0]
["2026-10-02T13:46:27.216700+00:00", "trade", 7.81, 118.0]
["2026-10-02T13:46:27.216702+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:46:27.216702+00:00", "trade", 7.81, 381.0]
["2026-10-02T13:46:27.216795+00:00", "trade", 7.81, 19.0]
["2026-10-02T13:46:27.216813+00:00", "trade", 7.81, 34.0]
["2026-10-02T13:46:27.216914+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.216944+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217260+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217300+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217305+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217370+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217375+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217460+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217525+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.217856+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.218503+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:46:27.219515+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.221460+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.221460+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.222677+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.225118+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.263048+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:46:27.382670+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:46:27.383036+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:46:27.507514+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:27.541285+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:28.179311+00:00", "trade", 7.8062, 6500.0]
["2026-10-02T13:46:28.210184+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:28.216945+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:28.508759+00:00", "trade", 7.8001, 300.0]
["2026-10-02T13:46:28.510157+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:28.857519+00:00", "trade", 7.805, 7.0]
["2026-10-02T13:46:28.889232+00:00", "trade", 7.8099, 6500.0]
["2026-10-02T13:46:29.089228+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.224054+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:29.224066+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:29.224410+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.224450+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.224553+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:29.224620+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.224991+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225026+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225136+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225232+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225332+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225392+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225472+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.225497+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.233937+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.234388+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.239492+00:00", "trade", 7.805, 164.0]
["2026-10-02T13:46:29.239670+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:29.239703+00:00", "trade", 7.805, 306.0]
["2026-10-02T13:46:29.241221+00:00", "trade", 7.805, 165.0]
["2026-10-02T13:46:29.241940+00:00", "trade", 7.805, 20.0]
["2026-10-02T13:46:29.242301+00:00", "trade", 7.805, 2.0]
["2026-10-02T13:46:29.242653+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:46:29.336190+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.416225+00:00", "trade", 7.805, 25.0]
["2026-10-02T13:46:29.513017+00:00", "trade", 7.7664, 49.0]
["2026-10-02T13:46:29.514505+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:29.584725+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:29.584728+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584728+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:46:29.584740+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:29.584743+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584746+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:29.584746+00:00", "trade", 7.8, 66.0]
["2026-10-02T13:46:29.584764+00:00", "trade", 7.8, 99.0]
["2026-10-02T13:46:29.584767+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:29.584786+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.584788+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584788+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:46:29.584791+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:46:29.584791+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.584794+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:46:29.584794+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:46:29.584951+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.584951+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:29.584957+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:29.584984+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584987+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584990+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:29.584990+00:00", "trade", 7.8, 77.0]
["2026-10-02T13:46:29.584997+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:29.585017+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:29.585037+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:29.585107+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585418+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585463+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585608+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585654+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585658+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585658+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585658+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585708+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.585869+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.586109+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.586189+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.586230+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.586719+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:29.586791+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.587778+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.587788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.587944+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.589738+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.608954+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.629092+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:29.747962+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:29.785786+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:29.860577+00:00", "trade", 7.795, 3000.0]
["2026-10-02T13:46:29.885855+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:29.886358+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.886488+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.886488+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:29.886826+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:29.920235+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:46:29.994194+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:30.590510+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590513+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590517+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:46:30.590517+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590517+00:00", "trade", 7.79, 33.0]
["2026-10-02T13:46:30.590522+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590522+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:30.590525+00:00", "trade", 7.79, 286.0]
["2026-10-02T13:46:30.590529+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:30.590529+00:00", "trade", 7.79, 103.0]
["2026-10-02T13:46:30.590534+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590534+00:00", "trade", 7.79, 11.0]
["2026-10-02T13:46:30.590534+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:46:30.590561+00:00", "trade", 7.79, 66.0]
["2026-10-02T13:46:30.590567+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590567+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:30.590571+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:46:30.590571+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:46:30.590702+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:30.590766+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.590766+00:00", "trade", 7.79, 112.0]
["2026-10-02T13:46:30.590807+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:46:30.590807+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:46:30.590877+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.590877+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591108+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591123+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591133+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591143+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591158+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591158+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591163+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591163+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591193+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591213+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591229+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.591232+00:00", "trade", 7.79, 139.0]
["2026-10-02T13:46:30.591248+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591253+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591278+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591278+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591423+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591428+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591464+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591479+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591499+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591519+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591544+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591579+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591599+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591719+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591829+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.591955+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.592060+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.592275+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.625209+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.649270+00:00", "trade", 7.7899, 250.0]
["2026-10-02T13:46:30.709775+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.752150+00:00", "trade", 7.7854, 100.0]
["2026-10-02T13:46:30.874611+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.875108+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.930665+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.951113+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.095541+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.252287+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:46:31.342065+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:46:31.413554+00:00", "trade", 7.7381, 12.0]
["2026-10-02T13:46:31.612149+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.612971+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.613011+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.687108+00:00", "trade", 7.7801, 6500.0]
["2026-10-02T13:46:31.687439+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:31.687520+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:31.687583+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:31.687674+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:31.687731+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:31.688075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.688350+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.688831+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.689182+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:31.832269+00:00", "trade", 7.785, 1000.0]
["2026-10-02T13:46:32.041982+00:00", "trade", 7.7801, 500.0]
["2026-10-02T13:46:32.042943+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.054531+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.055415+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:32.087659+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.365906+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.365996+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.366091+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.366291+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.366327+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.366412+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.366442+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.373850+00:00", "trade", 7.7899, 200.0]
["2026-10-02T13:46:32.374852+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.551467+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.681933+00:00", "trade", 7.785, 6500.0]
["2026-10-02T13:46:32.781037+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:32.945804+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.053675+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.205140+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.210563+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.211029+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.211250+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.211726+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.211751+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.217525+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.224296+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.242690+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:33.243261+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.243266+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.243296+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:33.281561+00:00", "trade", 7.78, 48.0]
["2026-10-02T13:46:33.281624+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:33.446515+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:46:34.156210+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:34.214900+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:34.217175+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:34.221135+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:34.221671+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:34.222177+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:34.222483+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:34.222485+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:34.222538+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222543+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222558+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222618+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222673+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222864+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.222867+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:34.223054+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.223355+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.223470+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.223515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.223530+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.223766+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.224031+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.225254+00:00", "trade", 7.795, 6.0]
["2026-10-02T13:46:34.269956+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.310823+00:00", "trade", 7.7967, 200.0]
["2026-10-02T13:46:34.423781+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.435421+00:00", "trade", 7.7999, 1.0]
["2026-10-02T13:46:34.523909+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667115+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667520+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667606+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667641+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667946+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667962+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.667967+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.668072+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.669640+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.677479+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.821191+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:34.827610+00:00", "trade", 7.7986, 87.0]
["2026-10-02T13:46:34.827682+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:46:34.884812+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:34.990110+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:46:34.998735+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:46:34.998981+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:46:35.000211+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.000244+00:00", "trade", 7.8, 68.0]
["2026-10-02T13:46:35.000687+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.000692+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.001163+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.063146+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.344057+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:46:35.523864+00:00", "trade", 7.7997, 22.0]
["2026-10-02T13:46:35.545097+00:00", "trade", 7.7997, 1.0]
["2026-10-02T13:46:35.626981+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.968653+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:35.969384+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.031747+00:00", "trade", 7.795, 75.0]
["2026-10-02T13:46:36.068520+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.069002+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:36.070299+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.070400+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.070846+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.070856+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.071337+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.071698+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.071833+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.074685+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.160313+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.227596+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:36.228620+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.232565+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.233021+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417008+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417013+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:46:36.417022+00:00", "trade", 7.8, 12.0]
["2026-10-02T13:46:36.417043+00:00", "trade", 7.8, 700.0]
["2026-10-02T13:46:36.417058+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417169+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417179+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417203+00:00", "trade", 7.8, 12.0]
["2026-10-02T13:46:36.417309+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417329+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417334+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417339+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:36.417360+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:36.417404+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:36.417407+00:00", "trade", 7.8, 104.0]
["2026-10-02T13:46:36.417524+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417530+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417597+00:00", "trade", 7.7983, 230.0]
["2026-10-02T13:46:36.417610+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417645+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417650+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417675+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417687+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:36.417725+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417755+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417810+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417830+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417890+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.417931+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418051+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418066+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418111+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418151+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418151+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418166+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418166+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418201+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418201+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418236+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418271+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418331+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418379+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:46:36.418612+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418647+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.418926+00:00", "trade", 7.795, 5.0]
["2026-10-02T13:46:36.420191+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.423479+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:36.423515+00:00", "trade", 7.808, 600.0]
["2026-10-02T13:46:36.423975+00:00", "trade", 7.8082, 100.0]
["2026-10-02T13:46:36.425243+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.428341+00:00", "trade", 7.805, 58.0]
["2026-10-02T13:46:36.449180+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.517502+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.518314+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.518765+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.531716+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.574413+00:00", "trade", 7.8016, 20.0]
["2026-10-02T13:46:36.888063+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.888293+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.888524+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.920720+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.921297+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.921763+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.921848+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.921848+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.922194+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.922655+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.923111+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.923557+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:36.966338+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:46:37.049416+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.352726+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:46:37.416970+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.627327+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:37.627966+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.628327+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.628362+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.628427+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.628472+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.628788+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.629084+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.629550+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.629585+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.672999+00:00", "trade", 7.805, 256.0]
["2026-10-02T13:46:37.730946+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.793805+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:37.793936+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.794422+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.794447+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.794457+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.794888+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.840592+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.840632+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.841128+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:37.952345+00:00", "trade", 7.8, 249.0]
["2026-10-02T13:46:38.097517+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.495276+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:46:38.658733+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:46:38.823528+00:00", "trade", 7.8077, 142.0]
["2026-10-02T13:46:38.824234+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.824435+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.824951+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.824991+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.827026+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:38.996035+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:46:39.271156+00:00", "trade", 7.8072, 2.0]
["2026-10-02T13:46:39.322573+00:00", "trade", 7.805, 300.0]
["2026-10-02T13:46:39.329931+00:00", "trade", 7.7757, 7.0]
["2026-10-02T13:46:39.881926+00:00", "trade", 7.805, 8000.0]
["2026-10-02T13:46:39.884173+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.884845+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.884980+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.885095+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.885406+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.939114+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.967185+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:39.982226+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.162790+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.179820+00:00", "trade", 7.805, 312.0]
["2026-10-02T13:46:40.180472+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.180793+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.180913+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.181197+00:00", "trade", 7.805, 312.0]
["2026-10-02T13:46:40.181755+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.242254+00:00", "trade", 7.805, 900.0]
["2026-10-02T13:46:40.242415+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.242455+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.482865+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:46:40.488870+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:46:40.597332+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:46:40.598250+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598250+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598275+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598290+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598371+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598731+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.598967+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.603808+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.604255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.604430+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.604796+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.605332+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.606690+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.724190+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.724240+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.725212+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.725648+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:40.827776+00:00", "trade", 7.809, 20.0]
["2026-10-02T13:46:40.997655+00:00", "trade", 7.805, 1000.0]
["2026-10-02T13:46:41.540835+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:41.552598+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:41.552719+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:41.555149+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.026073+00:00", "trade", 7.8072, 200.0]
["2026-10-02T13:46:42.029938+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.030148+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.091845+00:00", "trade", 7.7692, 5.0]
["2026-10-02T13:46:42.149191+00:00", "trade", 7.805, 3.0]
["2026-10-02T13:46:42.150511+00:00", "trade", 7.805, 4.0]
["2026-10-02T13:46:42.190645+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.191116+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.261686+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:42.261800+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:42.262696+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.262831+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:42.278219+00:00", "trade", 7.805, 25.0]
["2026-10-02T13:46:42.335767+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:46:42.363726+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.034681+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.116746+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.878546+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.879032+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.949838+00:00", "trade", 7.81, 46.0]
["2026-10-02T13:46:43.950195+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:46:43.951244+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:43.982689+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.069820+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:44.130489+00:00", "trade", 7.81, 360.0]
["2026-10-02T13:46:44.539863+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.539867+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:44.539870+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:46:44.539885+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:44.539888+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.539903+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.540048+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.540048+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:46:44.540053+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:44.540105+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:44.540108+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:46:44.540128+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:46:44.540179+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540640+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540643+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:46:44.540685+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540690+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540755+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540760+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540805+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540810+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.540930+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.541131+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.542086+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:44.550092+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.550166+00:00", "trade", 7.791, 100.0]
["2026-10-02T13:46:44.550383+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551219+00:00", "trade", 7.79, 500.0]
["2026-10-02T13:46:44.551234+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:46:44.551240+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:44.551240+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:46:44.551249+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:44.551261+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551270+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:46:44.551310+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551504+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551706+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551757+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.551787+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:44.551790+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:44.551790+00:00", "trade", 7.79, 900.0]
["2026-10-02T13:46:44.551814+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:46:44.551816+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.551846+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.551896+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552025+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:44.552097+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552127+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552167+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552192+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552194+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.552194+00:00", "trade", 7.79, 84.0]
["2026-10-02T13:46:44.552196+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:46:44.552197+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552200+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.552257+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552367+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552493+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:44.552602+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:44.552603+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:44.552613+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:44.552658+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552658+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552658+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552673+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552683+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552683+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552683+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552758+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552803+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.552809+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.553069+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.553260+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.553380+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.553535+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.553609+00:00", "trade", 7.78, 7639.0]
["2026-10-02T13:46:44.553646+00:00", "trade", 7.7831, 1.0]
["2026-10-02T13:46:44.556698+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.595033+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:44.595328+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:44.595936+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.596307+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.596748+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.596748+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.596828+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.657438+00:00", "trade", 7.785, 64.0]
["2026-10-02T13:46:44.662189+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:44.664116+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:46:44.754992+00:00", "trade", 7.785, 50.0]
["2026-10-02T13:46:45.116620+00:00", "trade", 7.785, 400.0]
["2026-10-02T13:46:45.143191+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:45.152462+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.152495+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.152513+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.152516+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.152519+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.152570+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.152570+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.152633+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.152831+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.152898+00:00", "trade", 7.785, 350.0]
["2026-10-02T13:46:45.152934+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.152952+00:00", "trade", 7.785, 250.0]
["2026-10-02T13:46:45.153526+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.153592+00:00", "trade", 7.785, 288.0]
["2026-10-02T13:46:45.153677+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.153734+00:00", "trade", 7.785, 288.0]
["2026-10-02T13:46:45.153758+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.154037+00:00", "trade", 7.785, 288.0]
["2026-10-02T13:46:45.154133+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.154679+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.155120+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.157947+00:00", "trade", 7.785, 24.0]
["2026-10-02T13:46:45.162999+00:00", "trade", 7.785, 313.0]
["2026-10-02T13:46:45.163041+00:00", "trade", 7.785, 313.0]
["2026-10-02T13:46:45.163044+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.163074+00:00", "trade", 7.785, 287.0]
["2026-10-02T13:46:45.163110+00:00", "trade", 7.785, 187.0]
["2026-10-02T13:46:45.163417+00:00", "trade", 7.785, 59.0]
["2026-10-02T13:46:45.163420+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:46:45.163423+00:00", "trade", 7.785, 576.0]
["2026-10-02T13:46:45.164027+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:46:45.164126+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.164656+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:45.165525+00:00", "trade", 7.785, 126.0]
["2026-10-02T13:46:45.165588+00:00", "trade", 7.785, 313.0]
["2026-10-02T13:46:45.165651+00:00", "trade", 7.785, 161.0]
["2026-10-02T13:46:45.165657+00:00", "trade", 7.785, 24.0]
["2026-10-02T13:46:45.165714+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:46:45.165762+00:00", "trade", 7.785, 363.0]
["2026-10-02T13:46:45.165768+00:00", "trade", 7.785, 264.0]
["2026-10-02T13:46:45.165825+00:00", "trade", 7.785, 237.0]
["2026-10-02T13:46:45.553261+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.553337+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.553647+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.553687+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.591071+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:45.721315+00:00", "trade", 7.785, 16.0]
["2026-10-02T13:46:46.029785+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:46.171185+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.174613+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.304794+00:00", "trade", 7.7886, 262.0]
["2026-10-02T13:46:46.549975+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.550812+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.571737+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.665339+00:00", "trade", 7.79, 49.0]
["2026-10-02T13:46:46.665369+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.665821+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.665865+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.681828+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:46.689066+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:46:46.831800+00:00", "trade", 7.7881, 9000.0]
["2026-10-02T13:46:47.108153+00:00", "trade", 7.785, 327.0]
["2026-10-02T13:46:47.108238+00:00", "trade", 7.785, 173.0]
["2026-10-02T13:46:47.116255+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:46:47.116862+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.117181+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:46:47.117539+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.117769+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.118205+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.118531+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.131790+00:00", "trade", 7.7872, 2000.0]
["2026-10-02T13:46:47.131961+00:00", "trade", 7.785, 50.0]
["2026-10-02T13:46:47.142017+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.142614+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.541627+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.583605+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:46:47.585770+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:47.585803+00:00", "trade", 7.78, 42.0]
["2026-10-02T13:46:47.585812+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.585821+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.585821+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:46:47.585827+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:46:47.585827+00:00", "trade", 7.78, 116.0]
["2026-10-02T13:46:47.585911+00:00", "trade", 7.78, 58.0]
["2026-10-02T13:46:47.585911+00:00", "trade", 7.78, 42.0]
["2026-10-02T13:46:47.585912+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.585923+00:00", "trade", 7.78, 33.0]
["2026-10-02T13:46:47.585927+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:46:47.586052+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:47.586055+00:00", "trade", 7.78, 371.0]
["2026-10-02T13:46:47.586102+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:47.586102+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:47.586122+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586147+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586183+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586183+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586188+00:00", "trade", 7.78, 87.0]
["2026-10-02T13:46:47.586188+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:47.586221+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:46:47.586223+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586243+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586290+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.586303+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586305+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.586311+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.586314+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.586318+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586328+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586333+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586347+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:46:47.586438+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586458+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586476+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:46:47.586503+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586619+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586631+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:47.586634+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586639+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586639+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586649+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586654+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586674+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586724+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586739+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586880+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586880+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586884+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586905+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586905+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586909+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.586939+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587024+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:47.587045+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587100+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587120+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587195+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587240+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587245+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587330+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:46:47.587641+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587661+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587661+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587681+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.587716+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.590884+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.591124+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.591360+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.602607+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.629561+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.638596+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:47.887043+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.887113+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.887579+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.887579+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.888005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.891177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.891408+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.891689+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.891699+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.892140+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.895984+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:47.981778+00:00", "trade", 7.779, 128.0]
["2026-10-02T13:46:47.990471+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:48.343934+00:00", "trade", 7.7786, 2.0]
["2026-10-02T13:46:48.426635+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.426916+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.427537+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.427998+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.438458+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.460566+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.511436+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.512023+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.535068+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.619497+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:46:48.814929+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:46:48.868480+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.875657+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.969159+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:49.065304+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:49.078815+00:00", "trade", 7.7773, 200.0]
["2026-10-02T13:46:49.518219+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:49.518665+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:49.589529+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:49.782051+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:50.044896+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:50.304997+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:46:50.456154+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:46:50.490887+00:00", "trade", 7.775, 20.0]
["2026-10-02T13:46:50.490896+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:46:50.490935+00:00", "trade", 7.77, 1980.0]
["2026-10-02T13:46:50.490947+00:00", "trade", 7.775, 1980.0]
["2026-10-02T13:46:50.490976+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:50.792062+00:00", "trade", 7.7775, 40.0]
["2026-10-02T13:46:51.347767+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:46:51.379212+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.380274+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.383552+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.984411+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.984417+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:46:51.984419+00:00", "trade", 7.77, 392.0]
["2026-10-02T13:46:51.984420+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.984465+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:51.986385+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.060195+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.353670+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:46:52.517911+00:00", "trade", 7.775, 195.0]
["2026-10-02T13:46:52.518167+00:00", "trade", 7.78, 195.0]
["2026-10-02T13:46:52.567782+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.793613+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.803725+00:00", "trade", 7.775, 102.0]
["2026-10-02T13:46:52.967311+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967321+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967371+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967386+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967392+00:00", "trade", 7.77, 63.0]
["2026-10-02T13:46:52.967395+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:46:52.967395+00:00", "trade", 7.77, 6.0]
["2026-10-02T13:46:52.967427+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967465+00:00", "trade", 7.77, 27.0]
["2026-10-02T13:46:52.967486+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:52.967486+00:00", "trade", 7.77, 11.0]
["2026-10-02T13:46:52.967487+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967489+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:52.967498+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:46:52.967498+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:52.967504+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:52.967510+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:52.967513+00:00", "trade", 7.77, 46.0]
["2026-10-02T13:46:52.967516+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:46:52.967537+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967557+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967572+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967577+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967678+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:52.967783+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:46:52.967787+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:46:52.967789+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:52.967795+00:00", "trade", 7.77, 56.0]
["2026-10-02T13:46:52.967880+00:00", "trade", 7.77, 44.0]
["2026-10-02T13:46:52.967886+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:52.967886+00:00", "trade", 7.77, 26.0]
["2026-10-02T13:46:52.967888+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.967916+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:46:52.967952+00:00", "trade", 7.77, 95.0]
["2026-10-02T13:46:52.967952+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:46:52.967958+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.968073+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.968218+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.968218+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:52.968339+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:52.968354+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:46:52.968427+00:00", "trade", 7.77, 95.0]
["2026-10-02T13:46:52.968433+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:46:52.968434+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968449+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968457+00:00", "trade", 7.77, 95.0]
["2026-10-02T13:46:52.968457+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:46:52.968469+00:00", "trade", 7.77, 9.0]
["2026-10-02T13:46:52.968519+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968534+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968584+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968840+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968910+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968910+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.968932+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:46:52.969014+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:46:52.969015+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969020+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969025+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969045+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969051+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969055+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:52.969055+00:00", "trade", 7.77, 133.0]
["2026-10-02T13:46:52.969055+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969137+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:46:52.969151+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969376+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969376+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969381+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969391+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969431+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969592+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969632+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969632+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.969912+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.970113+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.972032+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.974044+00:00", "trade", 7.765, 4.0]
["2026-10-02T13:46:52.985114+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:52.985147+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:52.985981+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:52.986226+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.003958+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.061979+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:46:53.084630+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.295159+00:00", "trade", 7.7675, 5000.0]
["2026-10-02T13:46:53.325023+00:00", "trade", 7.7686, 1.0]
["2026-10-02T13:46:53.369111+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.541616+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.692745+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:53.819386+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.427567+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:54.428584+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.428643+00:00", "trade", 7.765, 4.0]
["2026-10-02T13:46:54.429066+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.429066+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.429667+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.506559+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.564314+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:46:54.565269+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.567143+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:54.571928+00:00", "trade", 7.77, 900.0]
["2026-10-02T13:46:54.572012+00:00", "trade", 7.77, 900.0]
["2026-10-02T13:46:54.572084+00:00", "trade", 7.77, 340.0]
["2026-10-02T13:46:54.572087+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:54.572905+00:00", "trade", 7.77, 5020.0]
["2026-10-02T13:46:54.573032+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.573072+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.573113+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.573473+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.636363+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.636794+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.642573+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.879965+00:00", "trade", 7.765, 900.0]
["2026-10-02T13:46:54.880293+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.880613+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.880929+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.969389+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:54.997265+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:46:54.997628+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:54.998208+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:55.333791+00:00", "trade", 7.765, 7.0]
["2026-10-02T13:46:55.714766+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:55.862336+00:00", "trade", 7.7686, 2.0]
["2026-10-02T13:46:55.976849+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:55.976849+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:55.977330+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:56.030546+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:56.314981+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:56.330916+00:00", "trade", 7.7677, 1.0]
["2026-10-02T13:46:56.962291+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.016304+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.049140+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:46:57.063457+00:00", "trade", 7.765, 38.0]
["2026-10-02T13:46:57.065451+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:57.067072+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:46:57.067105+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:57.124541+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.144449+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.145977+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.419111+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.419387+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.562808+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.563070+00:00", "trade", 7.765, 104.0]
["2026-10-02T13:46:57.563098+00:00", "trade", 7.76, 104.0]
["2026-10-02T13:46:57.564166+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.564992+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:46:57.641599+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:57.720278+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:46:57.720281+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:46:57.721415+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.725414+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.725936+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.725976+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.748168+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:57.748625+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.042422+00:00", "trade", 7.7601, 1000.0]
["2026-10-02T13:46:58.219273+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.219283+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.219524+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.219739+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.237341+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.237341+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.249665+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.520489+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:46:58.521466+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.521491+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.530182+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.539332+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:46:58.985664+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.986065+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:58.986105+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.013891+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.493822+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.493972+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.494268+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.494298+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.732990+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.919086+00:00", "trade", 7.7686, 2.0]
["2026-10-02T13:46:59.964680+00:00", "trade", 7.7686, 100.0]
["2026-10-02T13:46:59.966064+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:46:59.994221+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:00.027355+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:00.027846+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:00.045734+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:00.045993+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:00.054759+00:00", "trade", 7.77, 1650.0]
["2026-10-02T13:47:00.598857+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:47:00.951416+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:00.951867+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.026867+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:47:01.166973+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.166973+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.167415+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.204869+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.255119+00:00", "trade", 7.7628, 1.0]
["2026-10-02T13:47:01.258625+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:47:01.259243+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.267502+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.275147+00:00", "trade", 7.7628, 1.0]
["2026-10-02T13:47:01.290745+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:47:01.437080+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.446949+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.731214+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.731360+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.734718+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:01.823166+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:02.002702+00:00", "trade", 7.7686, 9.0]
["2026-10-02T13:47:02.028476+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:47:02.036866+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:02.044914+00:00", "trade", 7.76, 800.0]
["2026-10-02T13:47:02.045325+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:02.045371+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:02.046649+00:00", "trade", 7.76, 495.0]
["2026-10-02T13:47:02.046649+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:02.046650+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:02.046651+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:47:02.046654+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:47:02.046654+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:02.046657+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.046657+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:47:02.046858+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:47:02.046860+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:02.046865+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.046865+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:47:02.046865+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:02.046865+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:02.046868+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.046871+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:02.046875+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:02.046877+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:02.046880+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:02.046883+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:47:02.046883+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.046885+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.046940+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.046940+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.046965+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.046980+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047221+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047225+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047225+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047240+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047246+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047255+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047261+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047266+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047316+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047346+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047366+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047463+00:00", "trade", 7.755, 40.0]
["2026-10-02T13:47:02.047583+00:00", "trade", 7.76, 86.0]
["2026-10-02T13:47:02.047661+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047734+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.047740+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:02.047740+00:00", "trade", 7.76, 60.0]
["2026-10-02T13:47:02.047752+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047802+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047807+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047827+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.047832+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.048724+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.048924+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.049165+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.049295+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.049426+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.049561+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.159577+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.160089+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.261465+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.391644+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.392127+00:00", "trade", 7.7599, 3.0]
["2026-10-02T13:47:02.527677+00:00", "trade", 7.759, 100.0]
["2026-10-02T13:47:02.545675+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.548662+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.554772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.555949+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.660423+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.710331+00:00", "trade", 7.7539, 2000.0]
["2026-10-02T13:47:02.788818+00:00", "trade", 7.755, 6.0]
["2026-10-02T13:47:02.900839+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.956075+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.956506+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.963792+00:00", "trade", 7.7586, 10.0]
["2026-10-02T13:47:02.964360+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:02.975201+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.021045+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065569+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:03.065572+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:03.065572+00:00", "trade", 7.76, 259.0]
["2026-10-02T13:47:03.065581+00:00", "trade", 7.76, 41.0]
["2026-10-02T13:47:03.065581+00:00", "trade", 7.76, 148.0]
["2026-10-02T13:47:03.065584+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:47:03.065596+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065601+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065626+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065641+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065656+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065686+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065701+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:03.065791+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:03.065791+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:03.065897+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066167+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066207+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066353+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066368+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066548+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066588+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066593+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066608+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066628+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066633+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.066994+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.067004+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.067074+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.067195+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.067230+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.067686+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.070532+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.166736+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.221226+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.537011+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.537613+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.537828+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.538374+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.538385+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:03.673683+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:03.843033+00:00", "trade", 7.7867, 1.0]
["2026-10-02T13:47:04.044957+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:47:04.044966+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:04.044966+00:00", "trade", 7.76, 60.0]
["2026-10-02T13:47:04.045003+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045003+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045008+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045028+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045144+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:04.045194+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045204+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045209+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045219+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:04.045224+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:04.045309+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045419+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045419+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045419+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045440+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045469+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045590+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045710+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045755+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045870+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.045911+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.046191+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.046226+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.049629+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.053208+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.080027+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.080111+00:00", "trade", 7.76, 52.0]
["2026-10-02T13:47:04.080132+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:47:04.080663+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.080663+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.081029+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.081099+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.081144+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.081154+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.081235+00:00", "trade", 7.76, 44.0]
["2026-10-02T13:47:04.099638+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.137719+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:04.149742+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.203984+00:00", "trade", 7.7599, 10.0]
["2026-10-02T13:47:04.218471+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:04.370724+00:00", "trade", 7.7501, 1000.0]
["2026-10-02T13:47:04.453610+00:00", "trade", 7.7599, 50.0]
["2026-10-02T13:47:04.992151+00:00", "trade", 7.7577, 99.0]
["2026-10-02T13:47:05.348050+00:00", "trade", 7.76, 2000.0]
["2026-10-02T13:47:05.348387+00:00", "trade", 7.7599, 2000.0]
["2026-10-02T13:47:05.348447+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:47:05.348450+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:47:05.348745+00:00", "trade", 7.7599, 5086.0]
["2026-10-02T13:47:05.349003+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:47:05.349006+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:47:05.349012+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.349027+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:47:05.349066+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:05.349088+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:05.349403+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.349574+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.349774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.350250+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.350877+00:00", "trade", 7.7599, 100.0]
["2026-10-02T13:47:05.351112+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.369606+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:47:05.573315+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.627748+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:47:05.687943+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.856724+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.871378+00:00", "trade", 7.76, 120.0]
["2026-10-02T13:47:05.871378+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:47:05.871705+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.871742+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:47:05.871860+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:47:05.871875+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:05.871890+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:47:05.871895+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871895+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871901+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:47:05.871901+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:47:05.871925+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871930+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871960+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871975+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871975+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.871980+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872022+00:00", "trade", 7.76, 95.0]
["2026-10-02T13:47:05.872075+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872090+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872141+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872151+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872156+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872156+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872161+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872181+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872191+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.872196+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:47:05.872687+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.879613+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.892419+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.892990+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.902834+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.910056+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.923984+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:05.951067+00:00", "trade", 7.7699, 15.0]
["2026-10-02T13:47:06.054699+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.139618+00:00", "trade", 7.765, 5.0]
["2026-10-02T13:47:06.178925+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.219456+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.402997+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.483206+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:47:06.553916+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.671245+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.671796+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.718226+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.719219+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.745411+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:06.864304+00:00", "trade", 7.765, 90.0]
["2026-10-02T13:47:06.955962+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.082735+00:00", "trade", 7.77, 386.0]
["2026-10-02T13:47:07.083089+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:07.307702+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:07.356316+00:00", "trade", 7.7628, 1.0]
["2026-10-02T13:47:07.425345+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:47:07.479955+00:00", "trade", 7.765, 5000.0]
["2026-10-02T13:47:07.525490+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.552680+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.601751+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.602227+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.635965+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:07.662165+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.670485+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.670901+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.671121+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.671647+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.671647+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.672128+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.672865+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.673011+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.673291+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.794194+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:07.835459+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:47:07.836815+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.179537+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:47:08.180737+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.181404+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.203962+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.431127+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.431373+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.431854+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.431874+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.432335+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.435457+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.730380+00:00", "trade", 7.76, 518.0]
["2026-10-02T13:47:08.737821+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.737956+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.764996+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:08.979898+00:00", "trade", 7.7699, 5000.0]
["2026-10-02T13:47:08.980984+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.062337+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.062337+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.063079+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.063139+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.490978+00:00", "trade", 7.76, 150.0]
["2026-10-02T13:47:09.490984+00:00", "trade", 7.765, 150.0]
["2026-10-02T13:47:09.491104+00:00", "trade", 7.765, 850.0]
["2026-10-02T13:47:09.492033+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.492480+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:09.575097+00:00", "trade", 7.77, 321.0]
["2026-10-02T13:47:09.575479+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:10.755167+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:47:10.755185+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:47:10.923155+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:10.930544+00:00", "trade", 7.7729, 18.0]
["2026-10-02T13:47:11.026571+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:47:11.027618+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:11.030089+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:11.076664+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:47:11.216392+00:00", "trade", 7.7699, 3750.0]
["2026-10-02T13:47:11.577420+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:11.578488+00:00", "trade", 7.765, 5.0]
["2026-10-02T13:47:11.585353+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:11.765692+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:11.766138+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:11.766820+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:47:12.251560+00:00", "trade", 7.765, 150.0]
["2026-10-02T13:47:12.346844+00:00", "trade", 7.765, 327.0]
["2026-10-02T13:47:12.346844+00:00", "trade", 7.765, 73.0]
["2026-10-02T13:47:12.602035+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.603373+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.716413+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:47:12.716455+00:00", "trade", 7.765, 75.0]
["2026-10-02T13:47:12.716928+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.732856+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.733292+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.734098+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.816404+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.964540+00:00", "trade", 7.77, 6.0]
["2026-10-02T13:47:12.965132+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:12.970577+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:13.542660+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:13.571805+00:00", "trade", 7.7601, 32.0]
["2026-10-02T13:47:13.626504+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:13.697615+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:13.874704+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:14.115690+00:00", "trade", 7.77, 399.0]
["2026-10-02T13:47:14.115723+00:00", "trade", 7.765, 399.0]
["2026-10-02T13:47:14.115891+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:47:14.117025+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:14.490365+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:47:15.097238+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.097240+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097241+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:47:15.097244+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:47:15.097244+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.097247+00:00", "trade", 7.77, 814.0]
["2026-10-02T13:47:15.097250+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.097280+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:47:15.097301+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.097316+00:00", "trade", 7.77, 814.0]
["2026-10-02T13:47:15.097328+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:47:15.097382+00:00", "trade", 7.77, 422.0]
["2026-10-02T13:47:15.097460+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097508+00:00", "trade", 7.77, 92.0]
["2026-10-02T13:47:15.097510+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097511+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:47:15.097511+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:47:15.097541+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097545+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097551+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097551+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097551+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097555+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097559+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.097575+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097595+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097601+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097601+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097676+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:47:15.097681+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097721+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097722+00:00", "trade", 7.77, 692.0]
["2026-10-02T13:47:15.097731+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097776+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097826+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097831+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097831+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097836+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097836+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097841+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097841+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:47:15.097851+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.097881+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:47:15.098047+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098082+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098302+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098342+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098402+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098422+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098462+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098493+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098778+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098808+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.098898+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.099658+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:15.102101+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.103820+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.104597+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.118209+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.146365+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:15.146413+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:15.154601+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.197889+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.197919+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.225961+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:15.226013+00:00", "trade", 7.778, 200.0]
["2026-10-02T13:47:15.236874+00:00", "trade", 7.78, 85.0]
["2026-10-02T13:47:15.237139+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:47:15.436521+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.436536+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.437007+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.437052+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.437087+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.437554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.437554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.451684+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:47:15.530760+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.556321+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.657802+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:15.841443+00:00", "trade", 7.775, 53.0]
["2026-10-02T13:47:16.017411+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:16.379289+00:00", "trade", 7.7714, 286.0]
["2026-10-02T13:47:16.721034+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.051820+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.134050+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:47:17.209361+00:00", "trade", 7.77, 673.0]
["2026-10-02T13:47:17.389096+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.389407+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.393381+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.393579+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:47:17.393923+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.394836+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:17.400323+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.421503+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.422090+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:17.506581+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:47:17.930481+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:19.022634+00:00", "trade", 7.78, 5000.0]
["2026-10-02T13:47:19.023501+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.023541+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.105165+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.105275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.105626+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.305165+00:00", "trade", 7.78, 70.0]
["2026-10-02T13:47:19.309214+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.309245+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.309721+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.309746+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.309791+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.455056+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:19.458991+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.011258+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.011428+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.042232+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.181964+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.182074+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.182385+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.195951+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:47:20.197275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:20.588053+00:00", "trade", 7.7527, 10.0]
["2026-10-02T13:47:20.652117+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:47:20.961745+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:47:20.981330+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:21.098675+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:47:21.099239+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.099635+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.103634+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.105383+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.241221+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.299108+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:21.299174+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:21.299243+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:21.300617+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.300718+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.401173+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:21.448484+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.524872+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:47:21.566444+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.570289+00:00", "trade", 7.775, 450.0]
["2026-10-02T13:47:21.602580+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.697370+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.719894+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.877078+00:00", "trade", 7.78, 95.0]
["2026-10-02T13:47:21.878310+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:21.903144+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.024522+00:00", "trade", 7.775, 1800.0]
["2026-10-02T13:47:22.046520+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.064448+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.206656+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.244831+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.303314+00:00", "trade", 7.7524, 5.0]
["2026-10-02T13:47:22.721259+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:22.728498+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:47:22.729583+00:00", "trade", 7.78, 12.0]
["2026-10-02T13:47:22.736112+00:00", "trade", 7.775, 7.0]
["2026-10-02T13:47:22.789964+00:00", "trade", 7.7777, 1.0]
["2026-10-02T13:47:22.821552+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.080728+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.081174+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.081981+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.213042+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.298210+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.298400+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.299047+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.386585+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:23.925423+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:23.925784+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:24.955076+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:47:24.976622+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:47:25.259709+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:47:25.277323+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.277328+00:00", "trade", 7.78, 11.0]
["2026-10-02T13:47:25.277774+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.277849+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.292575+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.620937+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:25.697702+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.715670+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.738618+00:00", "trade", 7.775, 2013.0]
["2026-10-02T13:47:25.934385+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:25.960557+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:26.254295+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:26.314267+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:26.762533+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:26.785959+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:26.890362+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:27.437939+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:27.779104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:27.911992+00:00", "trade", 7.7533, 10.0]
["2026-10-02T13:47:28.817459+00:00", "trade", 7.7797, 153.0]
["2026-10-02T13:47:28.825481+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:28.837961+00:00", "trade", 7.7797, 1.0]
["2026-10-02T13:47:29.525109+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:47:29.532113+00:00", "trade", 7.775, 70.0]
["2026-10-02T13:47:29.994249+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:30.313953+00:00", "trade", 7.775, 700.0]
["2026-10-02T13:47:30.495359+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:47:30.540154+00:00", "trade", 7.7799, 100.0]
["2026-10-02T13:47:30.567257+00:00", "trade", 7.78, 650.0]
["2026-10-02T13:47:30.695509+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:31.429475+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:47:32.141682+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:32.174094+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:32.183409+00:00", "trade", 7.775, 500.0]
["2026-10-02T13:47:33.239056+00:00", "trade", 7.78, 9.0]
["2026-10-02T13:47:33.411179+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:47:33.613758+00:00", "trade", 7.778, 121.0]
["2026-10-02T13:47:33.618741+00:00", "trade", 7.7778, 110.0]
["2026-10-02T13:47:33.741986+00:00", "trade", 7.7786, 338.0]
["2026-10-02T13:47:34.229188+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:34.491779+00:00", "trade", 7.77, 3220.0]
["2026-10-02T13:47:34.495469+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:47:34.499267+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:47:34.536282+00:00", "trade", 7.7543, 10.0]
["2026-10-02T13:47:34.716497+00:00", "trade", 7.775, 1500.0]
["2026-10-02T13:47:34.945557+00:00", "trade", 7.7799, 5000.0]
["2026-10-02T13:47:34.945611+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.108909+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.251514+00:00", "trade", 7.7545, 1900.0]
["2026-10-02T13:47:35.395766+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.396342+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.396342+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.581863+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.585767+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.643131+00:00", "trade", 7.779, 1.0]
["2026-10-02T13:47:35.863452+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.864214+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.871073+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:35.871076+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:35.871085+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:35.871109+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:35.871109+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:35.871110+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:35.871112+00:00", "trade", 7.78, 1900.0]
["2026-10-02T13:47:35.871119+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:35.871119+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:47:35.871119+00:00", "trade", 7.78, 1225.0]
["2026-10-02T13:47:35.871256+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:35.871271+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:35.871271+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:35.871272+00:00", "trade", 7.78, 102.0]
["2026-10-02T13:47:35.871272+00:00", "trade", 7.78, 1000.0]
["2026-10-02T13:47:35.871277+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:47:35.871277+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:35.871368+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:35.871376+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871446+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:35.871536+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871541+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871682+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871682+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871687+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871687+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871697+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871702+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871717+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871717+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871717+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871732+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871732+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871852+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871892+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.871963+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:35.872057+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872093+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872138+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872138+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872218+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872218+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872218+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872223+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872493+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872493+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872574+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.872654+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.873013+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:47:35.873456+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.875937+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.877806+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.877806+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.895423+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.972206+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:35.972632+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.000077+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.041149+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079616+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:47:36.079622+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:47:36.079634+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079634+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079661+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:36.079664+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079667+00:00", "trade", 7.78, 99.0]
["2026-10-02T13:47:36.079733+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:36.079866+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079911+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079911+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079913+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079949+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079949+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:36.079958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079962+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.079972+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080012+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080017+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080102+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080177+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080177+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080182+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080222+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080232+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:36.080252+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:36.080272+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:36.080282+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080373+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080398+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080483+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080498+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.080814+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081044+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081049+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081049+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081139+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081325+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081325+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081590+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081590+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081816+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.081841+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.082057+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.082197+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.083661+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.083661+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.084402+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.084678+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.084873+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.086262+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.091043+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.180636+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.180911+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.281170+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:36.486152+00:00", "trade", 7.7786, 9.0]
["2026-10-02T13:47:36.515637+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:36.516705+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.057515+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.057610+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.058221+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.058522+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.058532+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.228875+00:00", "trade", 7.78, 1885.0]
["2026-10-02T13:47:37.321076+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.321086+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.323196+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.364551+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:37.365898+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.490739+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.504587+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.581661+00:00", "trade", 7.78, 1000.0]
["2026-10-02T13:47:37.605938+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.656077+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:37.945433+00:00", "trade", 7.7768, 500.0]
["2026-10-02T13:47:37.977005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.104859+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.105300+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.239183+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.327533+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.602221+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.698414+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.698895+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.824614+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.849418+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:38.849899+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.294331+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.294807+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.336701+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.358386+00:00", "trade", 7.7786, 200.0]
["2026-10-02T13:47:39.359385+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.359441+00:00", "trade", 7.775, 6.0]
["2026-10-02T13:47:39.362668+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.433451+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.589928+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.590384+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.590860+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.590865+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:39.919767+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.141564+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.142080+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.225909+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.322900+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.322980+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.377049+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.378036+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.416017+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:40.417014+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.419134+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.463309+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.464547+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.464547+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.638766+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.717693+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.873348+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:40.936022+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.008800+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.010019+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:41.010019+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:41.010153+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.010484+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.010549+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.010554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.010589+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.011035+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.014324+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.014794+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.021651+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.240445+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:47:41.242923+00:00", "trade", 7.7786, 50.0]
["2026-10-02T13:47:41.447273+00:00", "trade", 7.7567, 10.0]
["2026-10-02T13:47:41.466633+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.473419+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.620589+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.737377+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.740594+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:41.787279+00:00", "trade", 7.7798, 8000.0]
["2026-10-02T13:47:41.788314+00:00", "trade", 7.775, 8.0]
["2026-10-02T13:47:42.186655+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:42.187466+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:42.478330+00:00", "trade", 7.775, 1000.0]
["2026-10-02T13:47:42.504556+00:00", "trade", 7.7799, 300.0]
["2026-10-02T13:47:42.570454+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:42.570821+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:42.733547+00:00", "trade", 7.7761, 400.0]
["2026-10-02T13:47:43.091533+00:00", "trade", 7.7774, 2.0]
["2026-10-02T13:47:44.102370+00:00", "trade", 7.7799, 50.0]
["2026-10-02T13:47:44.220094+00:00", "trade", 7.7799, 6500.0]
["2026-10-02T13:47:44.482043+00:00", "trade", 7.775, 1000.0]
["2026-10-02T13:47:44.814553+00:00", "trade", 7.775, 18.0]
["2026-10-02T13:47:44.814586+00:00", "trade", 7.77, 18.0]
["2026-10-02T13:47:44.814691+00:00", "trade", 7.775, 182.0]
["2026-10-02T13:47:44.816083+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:44.975630+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:47:45.172360+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.172360+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.172896+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.397390+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.397871+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.424327+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:47:45.425126+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.425692+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.571805+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.652196+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:47:45.905758+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:45.906229+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.027191+00:00", "trade", 7.775, 372.0]
["2026-10-02T13:47:46.082772+00:00", "trade", 7.7788, 1.0]
["2026-10-02T13:47:46.086137+00:00", "trade", 7.775, 4.0]
["2026-10-02T13:47:46.158860+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.163350+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.174341+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.176406+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.217471+00:00", "trade", 7.7741, 203.0]
["2026-10-02T13:47:46.334804+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:46.534553+00:00", "trade", 7.775, 20.0]
["2026-10-02T13:47:46.793964+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:46.801714+00:00", "trade", 7.77, 197.0]
["2026-10-02T13:47:46.802770+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:47.074691+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:47:47.085001+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:47.123312+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:47.496672+00:00", "trade", 7.7799, 380.0]
["2026-10-02T13:47:47.497696+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:47.737617+00:00", "trade", 7.7786, 19.0]
["2026-10-02T13:47:47.833304+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:47.834823+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.125680+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.125683+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.126218+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.126272+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.126332+00:00", "trade", 7.775, 250.0]
["2026-10-02T13:47:48.126461+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.389301+00:00", "trade", 7.7576, 10.0]
["2026-10-02T13:47:48.431140+00:00", "trade", 7.775, 1297.0]
["2026-10-02T13:47:48.581667+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.581683+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.581748+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.682107+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:48.783063+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:47:48.783069+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:47:48.783153+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:47:48.783159+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:47:48.783162+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:47:48.783196+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.783198+00:00", "trade", 7.77, 30.0]
["2026-10-02T13:47:48.783201+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:47:48.783204+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.783283+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:47:48.783292+00:00", "trade", 7.775, 295.0]
["2026-10-02T13:47:48.783340+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:47:48.783343+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:47:48.783349+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.783349+00:00", "trade", 7.77, 34.0]
["2026-10-02T13:47:48.783352+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.783352+00:00", "trade", 7.77, 46.0]
["2026-10-02T13:47:48.783598+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.783649+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:47:48.783656+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:48.783659+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:47:48.783662+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:48.783686+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:47:48.783768+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:47:48.783768+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:47:48.783782+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:47:48.783785+00:00", "trade", 7.77, 800.0]
["2026-10-02T13:47:48.783800+00:00", "trade", 7.775, 300.0]
["2026-10-02T13:47:48.783803+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:47:48.783803+00:00", "trade", 7.77, 51.0]
["2026-10-02T13:47:48.783818+00:00", "trade", 7.77, 49.0]
["2026-10-02T13:47:48.783821+00:00", "trade", 7.77, 51.0]
["2026-10-02T13:47:48.783827+00:00", "trade", 7.77, 71.0]
["2026-10-02T13:47:48.783851+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.783853+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.783896+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.784070+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.784076+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:47:48.784088+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:48.784134+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.784199+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.784242+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.784294+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.784294+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.784294+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.784561+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.784585+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:47:48.784588+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.784591+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:48.784996+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.785156+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:47:48.785397+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.908650+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:48.948492+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:49.081150+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:47:49.352226+00:00", "trade", 7.775, 177.0]
["2026-10-02T13:47:49.885871+00:00", "trade", 7.7784, 100.0]
["2026-10-02T13:47:50.062751+00:00", "trade", 7.7701, 6500.0]
["2026-10-02T13:47:50.063454+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:50.846513+00:00", "trade", 7.775, 700.0]
["2026-10-02T13:47:50.906859+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:50.908301+00:00", "trade", 7.775, 1180.0]
["2026-10-02T13:47:50.920898+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:50.922413+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:50.925393+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:51.965404+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:52.361536+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:52.364207+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:52.507099+00:00", "trade", 7.7795, 30.0]
["2026-10-02T13:47:52.507698+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:52.510412+00:00", "trade", 7.7758, 7.0]
["2026-10-02T13:47:53.077982+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:47:53.077982+00:00", "trade", 7.775, 28.0]
["2026-10-02T13:47:53.681407+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:53.681878+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:53.872622+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:53.873063+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.205077+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.281489+00:00", "trade", 7.78, 10000.0]
["2026-10-02T13:47:54.282160+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282321+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282822+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282837+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282877+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282877+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.282882+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.283157+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.283278+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.285919+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.286360+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.292234+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.298444+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.303005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.319560+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:54.320571+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.360922+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.361729+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.361985+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.680026+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.680046+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.685008+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.685008+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.685449+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.685489+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:54.948850+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.073797+00:00", "trade", 7.7606, 10.0]
["2026-10-02T13:47:55.184244+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:47:55.184247+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:47:55.184250+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:47:55.184250+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:47:55.184259+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:47:55.184265+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:55.184374+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184380+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184446+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:47:55.184446+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:47:55.184450+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:55.184454+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:55.184454+00:00", "trade", 7.78, 92.0]
["2026-10-02T13:47:55.184454+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:55.184490+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184505+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184515+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184515+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184520+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184550+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184560+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:47:55.184650+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:47:55.184728+00:00", "trade", 7.78, 1200.0]
["2026-10-02T13:47:55.184728+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:55.184731+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:55.184743+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:55.184743+00:00", "trade", 7.78, 59.0]
["2026-10-02T13:47:55.184782+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:47:55.184795+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184875+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184931+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184951+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184956+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184956+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.184956+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185001+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185286+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185362+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185372+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185813+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.185833+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.186033+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.186806+00:00", "trade", 7.78, 6.0]
["2026-10-02T13:47:55.192053+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.195521+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:47:55.197478+00:00", "trade", 7.78, 8.0]
["2026-10-02T13:47:55.220425+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.220861+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.234428+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.235345+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236222+00:00", "trade", 7.79, 22.0]
["2026-10-02T13:47:55.236331+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:47:55.236334+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.236481+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.236484+00:00", "trade", 7.79, 84.0]
["2026-10-02T13:47:55.236513+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236513+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236518+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236523+00:00", "trade", 7.785, 110.0]
["2026-10-02T13:47:55.236529+00:00", "trade", 7.785, 690.0]
["2026-10-02T13:47:55.236532+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:47:55.236535+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:47:55.236563+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236769+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236784+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236784+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236789+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.236949+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237029+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237059+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237085+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237135+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237150+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237255+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.237431+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:47:55.237631+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.240050+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.240052+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.240062+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:47:55.240063+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.240067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240167+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240237+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240307+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240337+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240733+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240789+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240828+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240833+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.240894+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241350+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241465+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241540+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241936+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241951+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.241991+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.243630+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.244397+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.244591+00:00", "trade", 7.79, 74.0]
["2026-10-02T13:47:55.244738+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.245219+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.245510+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.261317+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.272975+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.273000+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.293509+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.353030+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.353231+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:47:55.353847+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.537569+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.538045+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575339+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.575339+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.575885+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575890+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575890+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575905+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575915+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575920+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.575925+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.576286+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.576336+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577386+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.577589+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577634+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577634+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577639+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577644+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577649+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577649+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:55.577704+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:47:55.577829+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.577864+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.577925+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.577980+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.577995+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:47:55.578020+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578021+00:00", "trade", 7.79, 56.0]
["2026-10-02T13:47:55.578021+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:47:55.578050+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578050+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578050+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578055+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578055+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578055+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578080+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578085+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578095+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578379+00:00", "trade", 7.79, 23.0]
["2026-10-02T13:47:55.578646+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.578902+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.579283+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.579308+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.579974+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.580661+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.581102+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.582821+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.585163+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:47:55.606723+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.690297+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:55.690728+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.541605+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.541855+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.602820+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.616358+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.958726+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:47:56.959483+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:47:56.959483+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:47:56.959533+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.959548+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.959558+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.959563+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960064+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960706+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960711+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960771+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960796+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.960826+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:56.964448+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:47:56.992441+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.358170+00:00", "trade", 7.7988, 2.0]
["2026-10-02T13:47:57.403453+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.404009+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.407829+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.509645+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.509671+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.514843+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.534655+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.982174+00:00", "trade", 7.7999, 5000.0]
["2026-10-02T13:47:57.982469+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:57.983081+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:58.030995+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:58.129486+00:00", "trade", 7.7901, 126.0]
["2026-10-02T13:47:58.131335+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:47:58.131416+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:47:58.213743+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:47:58.213845+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:47:58.270409+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:47:58.372051+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:47:58.393594+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:47:59.293266+00:00", "trade", 7.8, 52.0]
["2026-10-02T13:47:59.296893+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:59.296918+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:59.360138+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:47:59.543067+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:47:59.994266+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:00.260756+00:00", "trade", 7.7901, 6500.0]
["2026-10-02T13:48:00.372258+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:48:00.515440+00:00", "trade", 7.7977, 12.0]
["2026-10-02T13:48:00.577592+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:48:00.601679+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:00.666441+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:48:00.761701+00:00", "trade", 7.795, 40.0]
["2026-10-02T13:48:00.784417+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:48:00.825248+00:00", "trade", 7.7901, 500.0]
["2026-10-02T13:48:00.827726+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:48:00.853311+00:00", "trade", 7.7999, 1000.0]
["2026-10-02T13:48:01.000625+00:00", "trade", 7.7999, 4300.0]
["2026-10-02T13:48:01.001479+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.066572+00:00", "trade", 7.7906, 5000.0]
["2026-10-02T13:48:01.583142+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.584279+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.686502+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.686527+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.686602+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.687049+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:01.724611+00:00", "trade", 7.7621, 10.0]
["2026-10-02T13:48:02.022114+00:00", "trade", 7.7901, 8000.0]
["2026-10-02T13:48:02.022997+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:02.130587+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:02.476106+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:48:02.503456+00:00", "trade", 7.7977, 1.0]
["2026-10-02T13:48:03.061104+00:00", "trade", 7.795, 52.0]
["2026-10-02T13:48:03.230409+00:00", "trade", 7.799, 1.0]
["2026-10-02T13:48:03.495273+00:00", "trade", 7.7903, 22.0]
["2026-10-02T13:48:03.516482+00:00", "trade", 7.7903, 1.0]
["2026-10-02T13:48:03.725644+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:03.726671+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:03.738223+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:48:03.739552+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:03.834888+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:03.834966+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:03.834983+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:03.850480+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:03.851107+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:03.851573+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:04.039741+00:00", "trade", 7.795, 98.0]
["2026-10-02T13:48:04.040211+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:04.076524+00:00", "trade", 7.795, 12.0]
["2026-10-02T13:48:04.359358+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:04.517986+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:04.525765+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:04.912872+00:00", "trade", 7.799, 50.0]
["2026-10-02T13:48:05.184628+00:00", "trade", 7.7986, 31.0]
["2026-10-02T13:48:05.185791+00:00", "trade", 7.795, 5.0]
["2026-10-02T13:48:05.239867+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:05.442794+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:05.443386+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:05.443616+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:05.471197+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.469344+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.469374+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.469404+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.469920+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.577907+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:06.800611+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.078715+00:00", "trade", 7.795, 13.0]
["2026-10-02T13:48:07.469045+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.469686+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.596372+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.620024+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.808411+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.809273+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.809314+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.809714+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.847209+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.847329+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:07.847544+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.231027+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:48:08.276524+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.277105+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.277391+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.277391+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.277391+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.342998+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:48:08.344370+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.403711+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.404187+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.462170+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.536913+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.542310+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:08.545490+00:00", "trade", 7.795, 111.0]
["2026-10-02T13:48:08.561037+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:48:08.594125+00:00", "trade", 7.795, 40.0]
["2026-10-02T13:48:08.782847+00:00", "trade", 7.7631, 10.0]
["2026-10-02T13:48:08.893670+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:09.022030+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:09.078169+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:09.228470+00:00", "trade", 7.798, 1.0]
["2026-10-02T13:48:09.248946+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:48:09.256944+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:09.295851+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:09.478271+00:00", "trade", 7.795, 308.0]
["2026-10-02T13:48:09.751049+00:00", "trade", 7.7807, 1.0]
["2026-10-02T13:48:09.759920+00:00", "trade", 7.795, 11.0]
["2026-10-02T13:48:09.787706+00:00", "trade", 7.7901, 3420.0]
["2026-10-02T13:48:10.001523+00:00", "trade", 7.795, 6500.0]
["2026-10-02T13:48:10.002466+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.002927+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.009243+00:00", "trade", 7.7914, 1.0]
["2026-10-02T13:48:10.010570+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.230656+00:00", "trade", 7.8, 98.0]
["2026-10-02T13:48:10.230663+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.231144+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.231184+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.231184+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.231214+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.276387+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.276983+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.277349+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.557130+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:10.557136+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:10.557139+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:10.557626+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:48:10.558051+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.558166+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.558327+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.558652+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.565081+00:00", "trade", 7.795, 2000.0]
["2026-10-02T13:48:10.609097+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.609543+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.609749+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.610004+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.615510+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:48:10.670117+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:10.890039+00:00", "trade", 7.7845, 1.0]
["2026-10-02T13:48:11.400361+00:00", "trade", 7.795, 70.0]
["2026-10-02T13:48:11.840986+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:48:12.285701+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285704+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285707+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285710+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285710+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:48:12.285762+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285762+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:48:12.285764+00:00", "trade", 7.79, 60.0]
["2026-10-02T13:48:12.285779+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.285787+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285788+00:00", "trade", 7.79, 35.0]
["2026-10-02T13:48:12.285791+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:48:12.285794+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:48:12.285794+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:48:12.285802+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285802+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285802+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285807+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:48:12.285823+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285847+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:48:12.285937+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:48:12.286073+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286103+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286123+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286123+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286283+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286288+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286288+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286293+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286293+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286298+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286304+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286318+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286323+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286358+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286369+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:12.286369+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286371+00:00", "trade", 7.79, 116.0]
["2026-10-02T13:48:12.286374+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286394+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286514+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286639+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286639+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286694+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286694+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286729+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286865+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286885+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286885+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.286890+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.287030+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.287115+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.287195+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.287276+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.287351+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.288769+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.289451+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.291656+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.320151+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:12.447582+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.790216+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.790216+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:12.790672+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.058889+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:48:13.059902+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.060243+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.060704+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.061180+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.061621+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.127723+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.161481+00:00", "trade", 7.785, 300.0]
["2026-10-02T13:48:13.161568+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:13.239719+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.341150+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.342554+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.419872+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.495677+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.658775+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.658975+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.923464+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:13.993273+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:48:14.058594+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:48:14.058615+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:48:14.058724+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:14.058739+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:14.058906+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.058911+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.058985+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:14.059063+00:00", "trade", 7.78, 99.0]
["2026-10-02T13:48:14.059066+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:48:14.059229+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:14.059235+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:14.059342+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.059347+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.059668+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.059713+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.060981+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.061412+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:14.070027+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:15.149524+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:15.149528+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:48:15.149528+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:15.149530+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.149530+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:48:15.149533+00:00", "trade", 7.78, 250.0]
["2026-10-02T13:48:15.149557+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:15.149558+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:15.149563+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:15.149566+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.149568+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:15.149569+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.149714+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:15.149714+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:15.149719+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:15.149758+00:00", "trade", 7.78, 16.0]
["2026-10-02T13:48:15.149758+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.149761+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.149769+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.149794+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150119+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150140+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150140+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150179+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150223+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.150225+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:15.150228+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:48:15.150300+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150340+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150370+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150440+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150485+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150540+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150560+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150575+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150605+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150621+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150621+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150806+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150861+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150876+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.150941+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.151097+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.151884+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.155377+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.250603+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.251375+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:15.379129+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:15.440643+00:00", "trade", 7.7648, 10.0]
["2026-10-02T13:48:15.518618+00:00", "trade", 7.778, 1.0]
["2026-10-02T13:48:15.638420+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.003738+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.004139+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.004500+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.004580+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.031710+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.097130+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.116291+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.116857+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117058+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117103+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117112+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:16.117293+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117308+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117614+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117719+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117800+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.117970+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.118416+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.119258+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.138103+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.138103+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.210249+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.215446+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.215627+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:16.215647+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:16.215657+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:16.215660+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:48:16.215687+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:16.215690+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:48:16.215693+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:48:16.215702+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:48:16.215711+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:48:16.215753+00:00", "trade", 7.78, 257.0]
["2026-10-02T13:48:16.215810+00:00", "trade", 7.78, 56.0]
["2026-10-02T13:48:16.215819+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:48:16.215882+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.215892+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.215909+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:48:16.215921+00:00", "trade", 7.78, 219.0]
["2026-10-02T13:48:16.215928+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.215948+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:48:16.215953+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216003+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:16.216023+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:16.216168+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216183+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216203+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216208+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216237+00:00", "trade", 7.78, 90.0]
["2026-10-02T13:48:16.216253+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216258+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:48:16.216313+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216339+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:48:16.216446+00:00", "trade", 7.78, 33.0]
["2026-10-02T13:48:16.216449+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216449+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216502+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:16.216529+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216529+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216532+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:48:16.216562+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:48:16.216564+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216569+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216609+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216609+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216639+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216669+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.216986+00:00", "trade", 7.78, 6.0]
["2026-10-02T13:48:16.217085+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.217642+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.217642+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.218088+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.218529+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.218890+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.220248+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.224653+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.252219+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.252695+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.316702+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.316872+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.317323+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.317344+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.317639+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.317800+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.318105+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.318236+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.340814+00:00", "trade", 7.79, 42.0]
["2026-10-02T13:48:16.548437+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:48:16.549796+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550197+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550277+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550277+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550437+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550793+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550914+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.550919+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.551154+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.604391+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.651628+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.660755+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.661201+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.661251+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.661271+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.661662+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.661702+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.664193+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.763544+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:16.805764+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.022068+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.054636+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.055072+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.055117+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.055157+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.055598+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.058485+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.210297+00:00", "trade", 7.7714, 11.0]
["2026-10-02T13:48:17.560417+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:48:17.561931+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:48:17.562137+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562367+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562407+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562407+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562437+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562448+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562458+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562493+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.562588+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562593+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562636+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:17.562657+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:48:17.562666+00:00", "trade", 7.78, 8.0]
["2026-10-02T13:48:17.562672+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:48:17.562678+00:00", "trade", 7.78, 44.0]
["2026-10-02T13:48:17.562684+00:00", "trade", 7.78, 8.0]
["2026-10-02T13:48:17.562688+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.562759+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562769+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562808+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562844+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562848+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562876+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.562888+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562894+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562912+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:17.562922+00:00", "trade", 7.78, 36.0]
["2026-10-02T13:48:17.562924+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562925+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:48:17.562929+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562934+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562949+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562949+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562954+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562959+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562973+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.562974+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.562986+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.562989+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.563004+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.563004+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.563009+00:00", "trade", 7.78, 17.0]
["2026-10-02T13:48:17.563014+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563204+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563279+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563325+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563405+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563445+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563495+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563495+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563525+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563550+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563635+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563846+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.563951+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.564071+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.564432+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.564527+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.564848+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.570542+00:00", "trade", 7.78, 11.0]
["2026-10-02T13:48:17.570614+00:00", "trade", 7.78, 205.0]
["2026-10-02T13:48:17.570614+00:00", "trade", 7.78, 98.0]
["2026-10-02T13:48:17.570617+00:00", "trade", 7.78, 35.0]
["2026-10-02T13:48:17.570623+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:48:17.570631+00:00", "trade", 7.78, 73.0]
["2026-10-02T13:48:17.570636+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:48:17.570642+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:48:17.570644+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:17.570660+00:00", "trade", 7.78, 165.0]
["2026-10-02T13:48:17.570660+00:00", "trade", 7.78, 700.0]
["2026-10-02T13:48:17.570768+00:00", "trade", 7.78, 57.0]
["2026-10-02T13:48:17.570770+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570779+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570822+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:17.570842+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.570873+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.570878+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.570878+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.570885+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570885+00:00", "trade", 7.78, 526.0]
["2026-10-02T13:48:17.570888+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:17.570888+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570896+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570896+00:00", "trade", 7.78, 92.0]
["2026-10-02T13:48:17.570911+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:17.570933+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.570958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.570983+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.570988+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.570993+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.570993+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571003+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571083+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571088+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571113+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571183+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:17.571208+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571208+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571213+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571249+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571249+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571369+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571429+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571649+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571850+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.571905+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.572201+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.572807+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.572847+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.573810+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:17.575524+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:18.617080+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:18.693756+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:18.846183+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:18.846644+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:19.403062+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:19.492334+00:00", "trade", 7.7899, 17.0]
["2026-10-02T13:48:19.492686+00:00", "trade", 7.7899, 1.0]
["2026-10-02T13:48:19.814414+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:48:19.836026+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:19.836487+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:19.997996+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:19.998076+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.089944+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.191130+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.196342+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.197941+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.686589+00:00", "trade", 7.785, 5.0]
["2026-10-02T13:48:20.831281+00:00", "trade", 7.7801, 150.0]
["2026-10-02T13:48:20.931233+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.931439+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.931740+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:20.933729+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:21.389323+00:00", "trade", 7.785, 77.0]
["2026-10-02T13:48:21.471993+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:48:21.472017+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:21.472107+00:00", "trade", 7.785, 49.0]
["2026-10-02T13:48:21.472635+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:21.831157+00:00", "trade", 7.7716, 100.0]
["2026-10-02T13:48:22.103487+00:00", "trade", 7.7653, 10.0]
["2026-10-02T13:48:22.328311+00:00", "trade", 7.765, 16.0]
["2026-10-02T13:48:22.330088+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.330153+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.331662+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.538328+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.549243+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:48:22.549329+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.550291+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.550367+00:00", "trade", 7.785, 3.0]
["2026-10-02T13:48:22.550427+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.551905+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.551905+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.561272+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.561272+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.561749+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.566670+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.692660+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:48:22.717544+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:22.721919+00:00", "trade", 7.785, 40.0]
["2026-10-02T13:48:22.895483+00:00", "trade", 7.7816, 1000.0]
["2026-10-02T13:48:22.930259+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.012124+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.060734+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.060805+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.156422+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.584163+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.624309+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.627015+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.746054+00:00", "trade", 7.7801, 75.0]
["2026-10-02T13:48:23.853799+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.853879+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.854113+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:23.854200+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:23.855573+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.855603+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:23.938716+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:24.539932+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:24.542187+00:00", "trade", 7.785, 881.0]
["2026-10-02T13:48:24.553918+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:24.553918+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:24.553943+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:24.554379+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:24.715362+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:25.236612+00:00", "trade", 7.7862, 6.0]
["2026-10-02T13:48:25.358760+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:48:25.417475+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:25.437247+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:25.722580+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:25.970500+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:25.971718+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:48:25.987100+00:00", "trade", 7.7877, 1.0]
["2026-10-02T13:48:26.014336+00:00", "trade", 7.785, 500.0]
["2026-10-02T13:48:26.212101+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:48:26.801810+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:26.802286+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:26.843179+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:26.959678+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:48:26.959678+00:00", "trade", 7.785, 300.0]
["2026-10-02T13:48:27.269662+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.270113+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.270660+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.270760+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.271161+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.271530+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:48:27.335153+00:00", "trade", 7.7853, 2000.0]
["2026-10-02T13:48:27.339899+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.404808+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.405259+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.506079+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.523253+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:48:27.523271+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:48:27.523343+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:48:27.674963+00:00", "trade", 7.785, 1000.0]
["2026-10-02T13:48:27.755293+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:27.757149+00:00", "trade", 7.78, 47.0]
["2026-10-02T13:48:27.758893+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:48:27.758900+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.758902+00:00", "trade", 7.78, 115.0]
["2026-10-02T13:48:27.759160+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.759416+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.759605+00:00", "trade", 7.78, 89.0]
["2026-10-02T13:48:27.759608+00:00", "trade", 7.78, 76.0]
["2026-10-02T13:48:27.759699+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.759702+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:48:27.760285+00:00", "trade", 7.78, 9.0]
["2026-10-02T13:48:27.761434+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:48:27.761434+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:27.761437+00:00", "trade", 7.78, 135.0]
["2026-10-02T13:48:27.761614+00:00", "trade", 7.78, 65.0]
["2026-10-02T13:48:27.761616+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.761618+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:48:27.761620+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:27.761663+00:00", "trade", 7.78, 55.0]
["2026-10-02T13:48:27.761663+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.761666+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:27.761668+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:27.761671+00:00", "trade", 7.78, 58.0]
["2026-10-02T13:48:27.761671+00:00", "trade", 7.78, 51.0]
["2026-10-02T13:48:27.761840+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:48:27.762561+00:00", "trade", 7.78, 215.0]
["2026-10-02T13:48:27.763022+00:00", "trade", 7.78, 99.0]
["2026-10-02T13:48:27.765295+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.765912+00:00", "trade", 7.78, 98.0]
["2026-10-02T13:48:27.765912+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:48:27.765914+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.765923+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:48:27.765926+00:00", "trade", 7.78, 43.0]
["2026-10-02T13:48:27.766939+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:48:27.767099+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:48:27.767259+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.767595+00:00", "trade", 7.78, 101.0]
["2026-10-02T13:48:27.767619+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:27.767704+00:00", "trade", 7.78, 56.0]
["2026-10-02T13:48:27.767716+00:00", "trade", 7.78, 56.0]
["2026-10-02T13:48:27.767734+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:27.767752+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:48:27.767767+00:00", "trade", 7.78, 17.0]
["2026-10-02T13:48:27.767971+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.771074+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.771631+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.772372+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.775976+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.776858+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.776943+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.777023+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.778476+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.783994+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.784395+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.784852+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.785283+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.793226+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.794043+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.794961+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.795612+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.796067+00:00", "trade", 7.775, 7.0]
["2026-10-02T13:48:27.796915+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.797592+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.799005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.801456+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.803817+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.806779+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.807711+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.810878+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.817219+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.824240+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.833317+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.845853+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:27.848167+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.849289+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:48:27.849291+00:00", "trade", 7.77, 70.0]
["2026-10-02T13:48:27.849294+00:00", "trade", 7.77, 426.0]
["2026-10-02T13:48:27.849369+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:27.849405+00:00", "trade", 7.77, 274.0]
["2026-10-02T13:48:27.849408+00:00", "trade", 7.77, 26.0]
["2026-10-02T13:48:27.849697+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:27.849730+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849733+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:27.849736+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:27.849739+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:27.849739+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849743+00:00", "trade", 7.77, 308.0]
["2026-10-02T13:48:27.849743+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849746+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849746+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849749+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849751+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:27.849757+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:27.849757+00:00", "trade", 7.77, 33.0]
["2026-10-02T13:48:27.849859+00:00", "trade", 7.77, 17.0]
["2026-10-02T13:48:27.850163+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:27.850768+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.851817+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:27.851856+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.855259+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.856933+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.857945+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.867370+00:00", "trade", 7.78, 29.0]
["2026-10-02T13:48:27.867713+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.877447+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.877492+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.891365+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.898336+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.901103+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.902195+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.928353+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.929395+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.933219+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.936502+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.938266+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.947354+00:00", "trade", 7.77, 24.0]
["2026-10-02T13:48:27.947354+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:27.947411+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:27.971958+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:27.985709+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:27.986275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.004709+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.007270+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.009499+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:28.010501+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:48:28.010501+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:48:28.013637+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:48:28.044767+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:28.044769+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.044785+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:48:28.044834+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.045621+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:48:28.046974+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.050778+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.050947+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.052848+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.056978+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.058062+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.058224+00:00", "trade", 7.77, 312.0]
["2026-10-02T13:48:28.061021+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.062554+00:00", "trade", 7.765, 313.0]
["2026-10-02T13:48:28.062621+00:00", "trade", 7.765, 287.0]
["2026-10-02T13:48:28.064656+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.065691+00:00", "trade", 7.765, 26.0]
["2026-10-02T13:48:28.065884+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.067388+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.067458+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.075858+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.076399+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.076580+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.077071+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.077295+00:00", "trade", 7.77, 312.0]
["2026-10-02T13:48:28.078930+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082002+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:28.082073+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082077+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:28.082083+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:48:28.082086+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:28.082089+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:28.082103+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082108+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082123+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082609+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082614+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.082619+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.083251+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.083451+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.084183+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.086664+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.086809+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.087952+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.088348+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.088488+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.090864+00:00", "trade", 7.765, 75.0]
["2026-10-02T13:48:28.090879+00:00", "trade", 7.765, 5.0]
["2026-10-02T13:48:28.090954+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:48:28.090958+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:28.090958+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:28.090958+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:28.090960+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:28.090963+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:28.090963+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:28.090969+00:00", "trade", 7.76, 22.0]
["2026-10-02T13:48:28.091092+00:00", "trade", 7.76, 38.0]
["2026-10-02T13:48:28.091245+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.091250+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.092407+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.095907+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.107233+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.107710+00:00", "trade", 7.77, 88.0]
["2026-10-02T13:48:28.107858+00:00", "trade", 7.77, 312.0]
["2026-10-02T13:48:28.107914+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:28.107956+00:00", "trade", 7.77, 38.0]
["2026-10-02T13:48:28.108391+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.108401+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.108581+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.108711+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.124607+00:00", "trade", 7.765, 274.0]
["2026-10-02T13:48:28.124631+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.124676+00:00", "trade", 7.765, 312.0]
["2026-10-02T13:48:28.124790+00:00", "trade", 7.765, 224.0]
["2026-10-02T13:48:28.135460+00:00", "trade", 7.77, 312.0]
["2026-10-02T13:48:28.136046+00:00", "trade", 7.77, 88.0]
["2026-10-02T13:48:28.140271+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.141660+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.185920+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:28.197462+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.219580+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:28.385949+00:00", "trade", 7.77, 500.0]
["2026-10-02T13:48:28.386123+00:00", "trade", 7.77, 700.0]
["2026-10-02T13:48:28.386160+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:48:28.386161+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386171+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386176+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386176+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386216+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386223+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:48:28.386226+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:28.386241+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386246+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386251+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386416+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:28.386472+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:28.386491+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:28.386491+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:28.386494+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:28.386552+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.386963+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387033+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387058+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387068+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387143+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387153+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.387348+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.389042+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.389880+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.425514+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.429188+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.430661+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.431052+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.436255+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.436535+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.438620+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.442991+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.447301+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.450594+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.460618+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.460663+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.467284+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.476054+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.478791+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.507715+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.507715+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.507720+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.509664+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.513964+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.515102+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.526870+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.529030+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.529040+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.529050+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.532368+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.535987+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.539610+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.551644+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.552255+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.552767+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.552817+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.555047+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.574786+00:00", "trade", 7.77, 30.0]
["2026-10-02T13:48:28.588707+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.588712+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.588717+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.588727+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.588747+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.589243+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.591990+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.621380+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.637578+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.638340+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.639262+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.642570+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.646149+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.648048+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.674937+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.772840+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.774063+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.860568+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.860919+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.890334+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.912647+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.912772+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.913068+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.943470+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.948186+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.948197+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.949149+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950136+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950146+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950156+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950236+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950347+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:28.950472+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:48:28.950517+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950878+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950978+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.950993+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.951008+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.951174+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.951319+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.953048+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.956752+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.961293+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:28.961303+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.012945+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.092214+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.095060+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.142323+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.184638+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.185130+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.211071+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.303541+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.305115+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.454029+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.474368+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:29.479050+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:29.534712+00:00", "trade", 7.775, 545.0]
["2026-10-02T13:48:29.537317+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.602852+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.612721+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.623483+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:29.623486+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:29.624123+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.624835+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.638532+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.659295+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:29.660149+00:00", "trade", 7.775, 7.0]
["2026-10-02T13:48:29.660339+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.663296+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.678938+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.709170+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.840587+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:29.934094+00:00", "trade", 7.775, 1000.0]
["2026-10-02T13:48:29.957694+00:00", "trade", 7.7659, 10.0]
["2026-10-02T13:48:29.994293+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.073792+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.102943+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:48:30.163597+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:30.279122+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:30.279771+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.279787+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:30.279896+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.279901+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.280272+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.280297+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.280307+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.280603+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.282102+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.284116+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.289700+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.290498+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:30.331344+00:00", "trade", 7.775, 13.0]
["2026-10-02T13:48:30.331481+00:00", "trade", 7.775, 124.0]
["2026-10-02T13:48:30.332251+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.333138+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.445600+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.450512+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.501762+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:48:30.531554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.532005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.563463+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:30.629653+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.838754+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.839015+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.839682+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.852021+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:30.860031+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:48:30.916075+00:00", "trade", 7.772, 1.0]
["2026-10-02T13:48:31.469919+00:00", "trade", 7.7701, 150.0]
["2026-10-02T13:48:31.497595+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:31.505083+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:31.733823+00:00", "trade", 7.775, 10000.0]
["2026-10-02T13:48:31.733862+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:31.734909+00:00", "trade", 7.775, 4.0]
["2026-10-02T13:48:31.749849+00:00", "trade", 7.775, 312.0]
["2026-10-02T13:48:31.750552+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:31.750630+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:31.750688+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:31.751629+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:31.823114+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:32.364732+00:00", "trade", 7.7799, 798.0]
["2026-10-02T13:48:32.368936+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:32.416494+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:32.970248+00:00", "trade", 7.78, 4.0]
["2026-10-02T13:48:33.000963+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:33.009303+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:33.032789+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:33.278483+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:33.278486+00:00", "trade", 7.775, 300.0]
["2026-10-02T13:48:33.334082+00:00", "trade", 7.775, 2000.0]
["2026-10-02T13:48:33.429517+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:48:33.516042+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:33.516048+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:33.625743+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:33.653484+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.012432+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.013459+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.054918+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.054953+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.054983+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.055925+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.055950+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.064826+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.175539+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.180521+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.184756+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.203984+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:34.232259+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.249530+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.269823+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.270435+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.271177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.324037+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.324468+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:34.324694+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.324729+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.325215+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.429478+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.430405+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.432650+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.433197+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.524459+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.801572+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.802109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.802249+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.802991+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.810784+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.810808+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:34.810886+00:00", "trade", 7.775, 130.0]
["2026-10-02T13:48:34.811025+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.811165+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:34.923272+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:35.143530+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.143558+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:35.259240+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:35.259243+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:35.259243+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:35.259246+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:35.259300+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.259477+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:35.259724+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:35.259751+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.259781+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.259881+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:35.259883+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:48:35.259931+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.259987+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.260037+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.260132+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.260196+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:35.260197+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.260197+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.260272+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.260357+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.260533+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.260678+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.283456+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:35.632544+00:00", "trade", 7.775, 850.0]
["2026-10-02T13:48:35.676687+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.678877+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.724208+00:00", "trade", 7.7667, 10.0]
["2026-10-02T13:48:35.791846+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925112+00:00", "trade", 7.77, 202.0]
["2026-10-02T13:48:35.925115+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:35.925117+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925118+00:00", "trade", 7.77, 476.0]
["2026-10-02T13:48:35.925162+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925190+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:35.925238+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925257+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:35.925498+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:35.925573+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.925643+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.925679+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.925699+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:35.925768+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:35.925769+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925904+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925909+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925919+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925919+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925934+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.925959+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926105+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926105+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926195+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926255+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926355+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926450+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926471+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926486+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.926952+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.927423+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.927643+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.928295+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.928325+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.928390+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.931242+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.931257+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.937993+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:35.948859+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.046521+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.296723+00:00", "trade", 7.77, 549.0]
["2026-10-02T13:48:36.402778+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.416956+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.417412+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.417893+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.747301+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:36.747467+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.747712+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:36.747712+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:36.747717+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:36.747757+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.747792+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:36.748013+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:36.748234+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:36.748238+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:48:36.748243+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:36.748243+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:36.748314+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.748359+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.748479+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.748559+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.748760+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.748830+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.749481+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.749922+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.750233+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.751215+00:00", "trade", 7.775, 800.0]
["2026-10-02T13:48:36.751894+00:00", "trade", 7.775, 42.0]
["2026-10-02T13:48:36.753301+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.753361+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.760663+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.760748+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.762224+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:36.851409+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:36.959325+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.139283+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.140009+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.241486+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.251194+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.251800+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.403642+00:00", "trade", 7.7701, 2000.0]
["2026-10-02T13:48:37.420933+00:00", "trade", 7.7792, 1.0]
["2026-10-02T13:48:37.609951+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.618787+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.619083+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.619198+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.619554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.619670+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.619685+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.620161+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.620246+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.620602+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.622551+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.726669+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.761010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766021+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:37.766047+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766052+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766060+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:37.766403+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766406+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:37.766430+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:37.766433+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:37.766554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766924+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766924+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.766990+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.767050+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.767345+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:37.951052+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:38.119688+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:38.133130+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:38.498729+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:38.540169+00:00", "trade", 7.7701, 1500.0]
["2026-10-02T13:48:38.550225+00:00", "trade", 7.775, 450.0]
["2026-10-02T13:48:38.550944+00:00", "trade", 7.775, 392.0]
["2026-10-02T13:48:38.561730+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:48:38.634500+00:00", "trade", 7.775, 241.0]
["2026-10-02T13:48:38.682876+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:38.725551+00:00", "trade", 7.775, 800.0]
["2026-10-02T13:48:39.014339+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.015151+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.015336+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.129862+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:39.260378+00:00", "trade", 7.7777, 110.0]
["2026-10-02T13:48:39.280637+00:00", "trade", 7.7777, 1.0]
["2026-10-02T13:48:39.651498+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.656345+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.656465+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.660219+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.682882+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:39.683499+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.683905+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.719247+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:39.720177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.721154+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:39.814591+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:40.248616+00:00", "trade", 7.775, 500.0]
["2026-10-02T13:48:40.287495+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:40.374974+00:00", "trade", 7.775, 300.0]
["2026-10-02T13:48:40.376622+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:40.376627+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:40.663822+00:00", "trade", 7.7791, 5.0]
["2026-10-02T13:48:40.906237+00:00", "trade", 7.7786, 5.0]
["2026-10-02T13:48:40.907899+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:41.325503+00:00", "trade", 7.7792, 16.0]
["2026-10-02T13:48:41.328188+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:41.355974+00:00", "trade", 7.7792, 3.0]
["2026-10-02T13:48:42.171963+00:00", "trade", 7.77, 28.0]
["2026-10-02T13:48:42.185721+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:42.542429+00:00", "trade", 7.7681, 10.0]
["2026-10-02T13:48:42.731583+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.099247+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.174838+00:00", "trade", 7.77, 446.0]
["2026-10-02T13:48:43.174922+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.174925+00:00", "trade", 7.77, 90.0]
["2026-10-02T13:48:43.174931+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.174931+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.174931+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:48:43.174940+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.174943+00:00", "trade", 7.77, 28.0]
["2026-10-02T13:48:43.174950+00:00", "trade", 7.77, 120.0]
["2026-10-02T13:48:43.175187+00:00", "trade", 7.77, 92.0]
["2026-10-02T13:48:43.175529+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.175588+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.175588+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.175624+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.175729+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.176040+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.176130+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.208930+00:00", "trade", 7.775, 50.0]
["2026-10-02T13:48:43.360588+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.360601+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:48:43.361069+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.361109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.361430+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.382280+00:00", "trade", 7.775, 32.0]
["2026-10-02T13:48:43.533810+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.534562+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.625864+00:00", "trade", 7.77, 35.0]
["2026-10-02T13:48:43.625879+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.625886+00:00", "trade", 7.77, 12.0]
["2026-10-02T13:48:43.625928+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.625928+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.625928+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:48:43.626231+00:00", "trade", 7.77, 182.0]
["2026-10-02T13:48:43.626234+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.626240+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:48:43.626280+00:00", "trade", 7.77, 53.0]
["2026-10-02T13:48:43.626294+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.626315+00:00", "trade", 7.77, 295.0]
["2026-10-02T13:48:43.626410+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.626470+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.626480+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.626556+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626616+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626640+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626650+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626655+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626660+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626696+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.626986+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.627036+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.627142+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.627437+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.627558+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.628039+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.628956+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.634808+00:00", "trade", 7.77, 12.0]
["2026-10-02T13:48:43.635281+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.643014+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.643120+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.657734+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.800458+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.904898+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:48:43.905264+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.906200+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.973033+00:00", "trade", 7.77, 10000.0]
["2026-10-02T13:48:43.991308+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:43.991311+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:43.991356+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.991359+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:48:43.991362+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:43.991495+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:43.991495+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:48:43.991501+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:43.991503+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:48:43.991528+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.991543+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.991552+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.991552+00:00", "trade", 7.77, 90.0]
["2026-10-02T13:48:43.991558+00:00", "trade", 7.77, 110.0]
["2026-10-02T13:48:43.991561+00:00", "trade", 7.77, 90.0]
["2026-10-02T13:48:43.991621+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:48:43.991624+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.991628+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.991648+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.991658+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.991723+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.991813+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.991994+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.991994+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992099+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992099+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992234+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992234+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992354+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992381+00:00", "trade", 7.775, 327.0]
["2026-10-02T13:48:43.992430+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992660+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992756+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.992836+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:43.992911+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.993567+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.993758+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.994194+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.995121+00:00", "trade", 7.775, 327.0]
["2026-10-02T13:48:43.995362+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.995462+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:43.995692+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:48:43.995695+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:43.995698+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:48:43.995698+00:00", "trade", 7.77, 238.0]
["2026-10-02T13:48:43.995702+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:48:43.995711+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:48:43.995713+00:00", "trade", 7.77, 365.0]
["2026-10-02T13:48:43.995762+00:00", "trade", 7.77, 35.0]
["2026-10-02T13:48:43.995768+00:00", "trade", 7.77, 251.0]
["2026-10-02T13:48:43.995768+00:00", "trade", 7.77, 57.0]
["2026-10-02T13:48:43.995768+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:43.995772+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:48:43.995772+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:48:43.995777+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:48:43.995777+00:00", "trade", 7.77, 234.0]
["2026-10-02T13:48:43.995777+00:00", "trade", 7.77, 57.0]
["2026-10-02T13:48:43.995777+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.995780+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:48:43.995783+00:00", "trade", 7.77, 84.0]
["2026-10-02T13:48:43.995918+00:00", "trade", 7.77, 387.0]
["2026-10-02T13:48:43.995918+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.995925+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.995925+00:00", "trade", 7.77, 500.0]
["2026-10-02T13:48:43.995930+00:00", "trade", 7.77, 90.0]
["2026-10-02T13:48:43.995933+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.995942+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:48:43.995963+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.995998+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.996033+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:48:43.996043+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996108+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996149+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996224+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996254+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996299+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996299+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996312+00:00", "trade", 7.77, 58.0]
["2026-10-02T13:48:43.996344+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996379+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996385+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.996388+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:43.996388+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:48:43.996544+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996580+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996580+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996585+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996585+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996590+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996590+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996630+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996673+00:00", "trade", 7.775, 255.0]
["2026-10-02T13:48:43.996715+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996755+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996875+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.996913+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:48:43.996915+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.997226+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.997276+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.997597+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.998191+00:00", "trade", 7.775, 400.0]
["2026-10-02T13:48:43.998634+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.998955+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:43.999677+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.000038+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.032405+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.033372+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.114349+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.114415+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.114705+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.114720+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.114956+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.154334+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.387744+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.413776+00:00", "trade", 7.765, 255.0]
["2026-10-02T13:48:44.438455+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.548382+00:00", "trade", 7.765, 700.0]
["2026-10-02T13:48:44.550604+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:48:44.580217+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.780442+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.780473+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.859876+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.873070+00:00", "trade", 7.765, 10.0]
["2026-10-02T13:48:44.895250+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.945611+00:00", "trade", 7.765, 12.0]
["2026-10-02T13:48:44.946783+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.949745+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:44.959298+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.023901+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043073+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:45.043106+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043109+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:48:45.043112+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:48:45.043112+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:48:45.043115+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:45.043121+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:45.043124+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:45.043128+00:00", "trade", 7.76, 6.0]
["2026-10-02T13:48:45.043128+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043133+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:48:45.043133+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:48:45.043133+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:48:45.043139+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:45.043139+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:45.043139+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043142+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043142+00:00", "trade", 7.76, 1000.0]
["2026-10-02T13:48:45.043148+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:45.043172+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043172+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043177+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043187+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:48:45.043190+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043196+00:00", "trade", 7.76, 750.0]
["2026-10-02T13:48:45.043196+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043205+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043205+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043207+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043211+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:45.043357+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:45.043392+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:48:45.043458+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:48:45.043473+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:48:45.043478+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:48:45.043493+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043493+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:48:45.043644+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.043718+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043718+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043729+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043729+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043738+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043748+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043753+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043768+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043808+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043844+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.043848+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.044014+00:00", "trade", 7.76, 67.0]
["2026-10-02T13:48:45.044546+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:45.044630+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.044650+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.044731+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.044966+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.044996+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.045452+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.045588+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.045618+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.048184+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.049437+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.051281+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.052100+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:48:45.052175+00:00", "trade", 7.755, 288.0]
["2026-10-02T13:48:45.052846+00:00", "trade", 7.755, 600.0]
["2026-10-02T13:48:45.067464+00:00", "trade", 7.755, 900.0]
["2026-10-02T13:48:45.168251+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:45.169580+00:00", "trade", 7.7591, 3.0]
["2026-10-02T13:48:45.243774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.465516+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:45.470325+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:48:46.375061+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:48:46.532742+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.533624+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.533689+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.533995+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.534020+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.534035+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.534070+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:46.690983+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:47.425899+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:47.426305+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:47.426381+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:47.434685+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:47.443344+00:00", "trade", 7.755, 450.0]
["2026-10-02T13:48:47.444144+00:00", "trade", 7.755, 150.0]
["2026-10-02T13:48:47.448188+00:00", "trade", 7.755, 450.0]
["2026-10-02T13:48:47.449247+00:00", "trade", 7.755, 150.0]
["2026-10-02T13:48:48.011640+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:48.102601+00:00", "trade", 7.7514, 100.0]
["2026-10-02T13:48:48.322886+00:00", "trade", 7.7586, 10.0]
["2026-10-02T13:48:48.526290+00:00", "trade", 7.755, 312.0]
["2026-10-02T13:48:48.627934+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:48:49.084471+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:49.084481+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:49.084747+00:00", "trade", 7.75, 700.0]
["2026-10-02T13:48:49.084753+00:00", "trade", 7.755, 700.0]
["2026-10-02T13:48:49.084774+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:49.084822+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:48:49.084966+00:00", "trade", 7.755, 4200.0]
["2026-10-02T13:48:49.191891+00:00", "trade", 7.755, 400.0]
["2026-10-02T13:48:49.275701+00:00", "trade", 7.755, 40.0]
["2026-10-02T13:48:49.309874+00:00", "trade", 7.7684, 10.0]
["2026-10-02T13:48:49.509822+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:49.510183+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:49.510198+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.057036+00:00", "trade", 7.755, 1000.0]
["2026-10-02T13:48:50.134635+00:00", "trade", 7.7586, 5.0]
["2026-10-02T13:48:50.234882+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:48:50.251780+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.252091+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.367355+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.398750+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.408553+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.423684+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.819239+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.821875+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.822251+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.822286+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.822452+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:50.922998+00:00", "trade", 7.755, 14.0]
["2026-10-02T13:48:51.155441+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:51.531734+00:00", "trade", 7.7585, 5.0]
["2026-10-02T13:48:52.338296+00:00", "trade", 7.7514, 1.0]
["2026-10-02T13:48:52.547151+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.547481+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.547637+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.547657+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.547667+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.556989+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.766236+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.846227+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:48:52.901658+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:52.901661+00:00", "trade", 7.755, 300.0]
["2026-10-02T13:48:52.901713+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:52.967764+00:00", "trade", 7.755, 1300.0]
["2026-10-02T13:48:53.201810+00:00", "trade", 7.7595, 2.0]
["2026-10-02T13:48:53.215027+00:00", "trade", 7.755, 2.0]
["2026-10-02T13:48:53.253311+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:48:53.497494+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:53.618010+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:53.618062+00:00", "trade", 7.7599, 1000.0]
["2026-10-02T13:48:53.618096+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:53.618637+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:53.618993+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:53.619008+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:53.751045+00:00", "trade", 7.755, 8.0]
["2026-10-02T13:48:54.060913+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.062276+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.438180+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.438882+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.450519+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.463035+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:48:54.463540+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:54.494037+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.392393+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:48:55.450732+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.450735+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.450738+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.450741+00:00", "trade", 7.76, 347.0]
["2026-10-02T13:48:55.450744+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:48:55.450997+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:48:55.451000+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:55.451027+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451147+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451162+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451177+00:00", "trade", 7.76, 199.0]
["2026-10-02T13:48:55.451181+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.451198+00:00", "trade", 7.76, 81.0]
["2026-10-02T13:48:55.451201+00:00", "trade", 7.76, 39.0]
["2026-10-02T13:48:55.451219+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451222+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451228+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451243+00:00", "trade", 7.76, 489.0]
["2026-10-02T13:48:55.451243+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451246+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451246+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:55.451252+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451252+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451267+00:00", "trade", 7.76, 36.0]
["2026-10-02T13:48:55.451267+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451279+00:00", "trade", 7.76, 61.0]
["2026-10-02T13:48:55.451283+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:55.451288+00:00", "trade", 7.76, 434.0]
["2026-10-02T13:48:55.451288+00:00", "trade", 7.76, 333.0]
["2026-10-02T13:48:55.451288+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451291+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:55.451291+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.451294+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451294+00:00", "trade", 7.76, 600.0]
["2026-10-02T13:48:55.451297+00:00", "trade", 7.76, 297.0]
["2026-10-02T13:48:55.451297+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451303+00:00", "trade", 7.76, 414.0]
["2026-10-02T13:48:55.451317+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451321+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:48:55.451353+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451366+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451371+00:00", "trade", 7.76, 124.0]
["2026-10-02T13:48:55.451375+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:48:55.451388+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:48:55.451394+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451400+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:55.451409+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:55.451442+00:00", "trade", 7.76, 199.0]
["2026-10-02T13:48:55.451443+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451493+00:00", "trade", 7.76, 124.0]
["2026-10-02T13:48:55.451493+00:00", "trade", 7.76, 156.0]
["2026-10-02T13:48:55.451498+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451508+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451518+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451518+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451526+00:00", "trade", 7.76, 541.0]
["2026-10-02T13:48:55.451528+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451529+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451533+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451548+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451553+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451556+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:55.451559+00:00", "trade", 7.76, 106.0]
["2026-10-02T13:48:55.451571+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451571+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451571+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451571+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:48:55.451595+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451728+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451728+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451748+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451748+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451754+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451759+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451759+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451761+00:00", "trade", 7.76, 188.0]
["2026-10-02T13:48:55.451761+00:00", "trade", 7.76, 180.0]
["2026-10-02T13:48:55.451764+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451768+00:00", "trade", 7.76, 320.0]
["2026-10-02T13:48:55.451768+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:48:55.451768+00:00", "trade", 7.76, 59.0]
["2026-10-02T13:48:55.451773+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:48:55.451773+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451773+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:48:55.451778+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.451778+00:00", "trade", 7.76, 89.0]
["2026-10-02T13:48:55.451779+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451779+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451788+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:48:55.451800+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:48:55.451804+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451804+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451804+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451809+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451833+00:00", "trade", 7.76, 32.0]
["2026-10-02T13:48:55.451839+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451874+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451874+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451875+00:00", "trade", 7.76, 297.0]
["2026-10-02T13:48:55.451884+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451893+00:00", "trade", 7.76, 158.0]
["2026-10-02T13:48:55.451894+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451939+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451939+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451950+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451950+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451950+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451954+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451954+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451954+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451959+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451964+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451964+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.451969+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452100+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452100+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452100+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452104+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452104+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452104+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452104+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452109+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452124+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452129+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452151+00:00", "trade", 7.76, 32.0]
["2026-10-02T13:48:55.452151+00:00", "trade", 7.76, 81.0]
["2026-10-02T13:48:55.452154+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452165+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452260+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452330+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452400+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452440+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452460+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452461+00:00", "trade", 7.76, 61.0]
["2026-10-02T13:48:55.452461+00:00", "trade", 7.76, 49.0]
["2026-10-02T13:48:55.452495+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452641+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.452776+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.453117+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.453117+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.453237+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.453324+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:48:55.453327+00:00", "trade", 7.76, 37.0]
["2026-10-02T13:48:55.453357+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.455603+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:48:55.461472+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.461923+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.462760+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.464519+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.494254+00:00", "trade", 7.76, 6.0]
["2026-10-02T13:48:55.494811+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.495662+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:48:55.496209+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.603288+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:55.603291+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:55.603850+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.604371+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.605288+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.606130+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.606566+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.606877+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.609970+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.610451+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.787220+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:55.787592+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.787752+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.787817+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.788148+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.788228+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.788574+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.788709+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.790990+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.791431+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.800613+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:55.923956+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.106161+00:00", "trade", 7.7686, 10.0]
["2026-10-02T13:48:56.230999+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:56.231973+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.234293+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.245380+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.247219+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.459227+00:00", "trade", 7.7599, 73.0]
["2026-10-02T13:48:56.479940+00:00", "trade", 7.7599, 1.0]
["2026-10-02T13:48:56.960449+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:56.960930+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:57.460282+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:48:57.477177+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:57.477618+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:57.479984+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:57.835584+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:57.870481+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:48:58.460029+00:00", "trade", 7.755, 8000.0]
["2026-10-02T13:48:58.658645+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.659076+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.756142+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:48:58.756994+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.757184+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.757590+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.760236+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.761109+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.761153+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.946775+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:58.975583+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:59.254141+00:00", "trade", 7.7562, 25.0]
["2026-10-02T13:48:59.697719+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:48:59.699139+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:59.699172+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:48:59.702656+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:59.716304+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:59.844345+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:48:59.994314+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.395212+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.395763+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.407621+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.746922+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:49:00.759636+00:00", "trade", 7.76, 28.0]
["2026-10-02T13:49:00.769902+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.769968+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.770293+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:00.817524+00:00", "trade", 7.76, 166.0]
["2026-10-02T13:49:01.044375+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:01.045417+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:01.167096+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:01.243488+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:01.337952+00:00", "trade", 7.755, 5.0]
["2026-10-02T13:49:01.424668+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:01.427009+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.385693+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:49:02.775298+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.786498+00:00", "trade", 7.7591, 150.0]
["2026-10-02T13:49:02.844974+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983698+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:49:02.983701+00:00", "trade", 7.76, 40.0]
["2026-10-02T13:49:02.983703+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:49:02.983707+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:49:02.983713+00:00", "trade", 7.76, 60.0]
["2026-10-02T13:49:02.983713+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:49:02.983716+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:49:02.983716+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:49:02.983739+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983746+00:00", "trade", 7.76, 509.0]
["2026-10-02T13:49:02.983746+00:00", "trade", 7.76, 58.0]
["2026-10-02T13:49:02.983749+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:49:02.983764+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983767+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:49:02.983769+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983770+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:49:02.983774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983774+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983776+00:00", "trade", 7.76, 49.0]
["2026-10-02T13:49:02.983776+00:00", "trade", 7.76, 37.0]
["2026-10-02T13:49:02.983779+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:49:02.983783+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:49:02.983783+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:49:02.983785+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:49:02.983791+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:49:02.983791+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:49:02.983791+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:49:02.983800+00:00", "trade", 7.76, 210.0]
["2026-10-02T13:49:02.983800+00:00", "trade", 7.76, 8.0]
["2026-10-02T13:49:02.983803+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:49:02.983806+00:00", "trade", 7.76, 58.0]
["2026-10-02T13:49:02.983814+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983819+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983844+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983864+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.983909+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984024+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984030+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984034+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984034+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984034+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984054+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:49:02.984099+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984105+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984115+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984125+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984250+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984320+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984325+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984325+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984330+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984345+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984365+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:49:02.984401+00:00", "trade", 7.76, 147.0]
["2026-10-02T13:49:02.984405+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984415+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984425+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984485+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984497+00:00", "trade", 7.76, 45.0]
["2026-10-02T13:49:02.984500+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984551+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984591+00:00", "trade", 7.76, 33.0]
["2026-10-02T13:49:02.984591+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984666+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984686+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984691+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984711+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984726+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984806+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984811+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.984942+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.985114+00:00", "trade", 7.76, 33.0]
["2026-10-02T13:49:02.985162+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.985189+00:00", "trade", 7.76, 18.0]
["2026-10-02T13:49:02.985363+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.985438+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.985488+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.987183+00:00", "trade", 7.765, 7.0]
["2026-10-02T13:49:02.987237+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.988103+00:00", "trade", 7.76, 6.0]
["2026-10-02T13:49:02.988289+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.988690+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.988870+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:49:02.989733+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.991390+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:49:02.991871+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:49:02.992053+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:02.992758+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:49:03.001761+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:49:03.001872+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.002333+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.002552+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:49:03.002934+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.004062+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:49:03.004488+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.004916+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:49:03.004994+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.006005+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:49:03.015940+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.016196+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:49:03.017118+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.029487+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.029733+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.030002+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:49:03.061838+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.061889+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.061980+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.062070+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.062130+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.062208+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:49:03.063273+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.063273+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.084398+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.118865+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.119331+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.255610+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.417051+00:00", "trade", 7.7692, 10.0]
["2026-10-02T13:49:03.441552+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.442033+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.526782+00:00", "trade", 7.76, 509.0]
["2026-10-02T13:49:03.568839+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.831393+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:03.852366+00:00", "trade", 7.7686, 1.0]
["2026-10-02T13:49:04.035408+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:49:04.207442+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.225089+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:05.037269+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:05.037795+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:05.046797+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:05.108607+00:00", "trade", 7.765, 16.0]
["2026-10-02T13:49:05.297192+00:00", "trade", 7.7672, 3.0]
["2026-10-02T13:49:05.391141+00:00", "trade", 7.7734, 200.0]
["2026-10-02T13:49:05.391791+00:00", "trade", 7.7734, 4.0]
["2026-10-02T13:49:05.877055+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:05.877125+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.448077+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.448232+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.448418+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.448739+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.450608+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.451936+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.458136+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670280+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.670445+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670526+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670601+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670641+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:49:06.670865+00:00", "trade", 7.77, 22.0]
["2026-10-02T13:49:06.670876+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670883+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:49:06.670886+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:49:06.670886+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:49:06.670887+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670892+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:06.670912+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670929+00:00", "trade", 7.77, 45.0]
["2026-10-02T13:49:06.670932+00:00", "trade", 7.77, 33.0]
["2026-10-02T13:49:06.670935+00:00", "trade", 7.77, 18.0]
["2026-10-02T13:49:06.670937+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670937+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:06.670938+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:06.670938+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:06.670953+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:06.670956+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:49:06.670957+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.670959+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:49:06.670959+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:06.670965+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:49:06.670992+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.670997+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.670997+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.671007+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.671007+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:06.671017+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671027+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671067+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671072+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671077+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671097+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671152+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671413+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671468+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671473+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671473+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671478+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671503+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671513+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671653+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671713+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671809+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671874+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.671954+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.672101+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:49:06.672210+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.672425+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.672445+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.673202+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.674685+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.674966+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.675688+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683406+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683451+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683461+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.683595+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:49:06.684629+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.684970+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.684995+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.685070+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.691841+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.691992+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.732508+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.807286+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:06.896874+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.001698+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.394962+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.396356+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.402881+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.677246+00:00", "trade", 7.772, 1.0]
["2026-10-02T13:49:07.678291+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:07.679694+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.012139+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.012159+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.012645+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.252265+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.256700+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.358828+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.359312+00:00", "trade", 7.775, 312.0]
["2026-10-02T13:49:08.579698+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.607199+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.611904+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.612666+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.612776+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.695263+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.826923+00:00", "trade", 7.7714, 43.0]
["2026-10-02T13:49:08.969299+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:08.973734+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.026334+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.026364+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.044984+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.050627+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.354519+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.356033+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.394058+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.394374+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.486683+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.553061+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.553508+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.744966+00:00", "trade", 7.7697, 10.0]
["2026-10-02T13:49:09.963508+00:00", "trade", 7.775, 50.0]
["2026-10-02T13:49:09.973642+00:00", "trade", 7.78, 4300.0]
["2026-10-02T13:49:09.974318+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:49:09.974325+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:49:09.974328+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:49:09.974330+00:00", "trade", 7.78, 6294.0]
["2026-10-02T13:49:09.974330+00:00", "trade", 7.78, 800.0]
["2026-10-02T13:49:09.974333+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:49:09.974354+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:49:09.974362+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974369+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:49:09.974388+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974388+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974399+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:49:09.974399+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:49:09.974405+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:49:09.974408+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974429+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:09.974443+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974508+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:09.974562+00:00", "trade", 7.78, 57.0]
["2026-10-02T13:49:09.974563+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:49:09.974618+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:49:09.974643+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:49:09.974682+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:49:09.974718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974909+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974909+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974914+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974919+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974919+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974929+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974949+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.974949+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975029+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975154+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975179+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975280+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975280+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975280+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975285+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975320+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975365+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975383+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:49:09.975400+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975630+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975681+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975701+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975711+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975721+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.975761+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.976523+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.976781+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:49:09.977024+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.977279+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.984923+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.986338+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:49:09.998690+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.001838+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.011170+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.038891+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.074992+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.283639+00:00", "trade", 7.7698, 16.0]
["2026-10-02T13:49:10.298837+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:49:10.472401+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.472521+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.906778+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.906789+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.907385+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:10.907906+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.032819+00:00", "trade", 7.785, 200.0]
["2026-10-02T13:49:11.143721+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.167789+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.271465+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.276888+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.367965+00:00", "trade", 7.7899, 2.0]
["2026-10-02T13:49:11.451435+00:00", "trade", 7.7699, 1.0]
["2026-10-02T13:49:11.491924+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.530516+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.531563+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.533698+00:00", "trade", 7.785, 800.0]
["2026-10-02T13:49:11.602844+00:00", "trade", 7.785, 500.0]
["2026-10-02T13:49:11.603930+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:49:11.694574+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:49:11.694800+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:49:11.695308+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.698640+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.942956+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:11.943903+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.096070+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.096351+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.096436+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.097047+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.097193+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.097193+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.129539+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.191757+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.192239+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.211169+00:00", "trade", 7.785, 150.0]
["2026-10-02T13:49:12.300952+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.424355+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.525661+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.612933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.773749+00:00", "trade", 7.785, 50.0]
["2026-10-02T13:49:12.808678+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.899018+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:12.961440+00:00", "trade", 7.785, 2.0]
["2026-10-02T13:49:12.999783+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:13.534268+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:13.635468+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:13.766244+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.243268+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.366586+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.373673+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.374149+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.448576+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.498712+00:00", "trade", 7.785, 50.0]
["2026-10-02T13:49:14.500742+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:49:14.502732+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:49:14.503640+00:00", "trade", 7.785, 141.0]
["2026-10-02T13:49:14.504080+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:49:14.504458+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:49:14.504561+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:49:14.505042+00:00", "trade", 7.785, 900.0]
["2026-10-02T13:49:14.505180+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:49:14.530961+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:14.650716+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.171689+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.172211+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.172376+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.172451+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.529595+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:15.529620+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.529622+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:15.529622+00:00", "trade", 7.78, 66.0]
["2026-10-02T13:49:15.529680+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.529875+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.530978+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:49:15.531077+00:00", "trade", 7.785, 5.0]
["2026-10-02T13:49:15.534211+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.535043+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.636148+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.636424+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.701565+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:15.701699+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.702320+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.702691+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.702706+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.703283+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.703303+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.712329+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.712790+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.727375+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.829127+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.873758+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.955612+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:15.988841+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.044884+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.045346+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.048859+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.055896+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.056818+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.057720+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.084769+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.085756+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.129520+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.254976+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T13:49:16.255490+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.385895+00:00", "trade", 7.7713, 10.0]
["2026-10-02T13:49:16.388445+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:49:16.505800+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.506381+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.728539+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.728995+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:16.729075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.009673+00:00", "trade", 7.7899, 1.0]
["2026-10-02T13:49:17.049733+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.049738+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.050219+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.055862+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.055877+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.056023+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.056198+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.056203+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.056694+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.057120+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.059005+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.066081+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.067986+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.078706+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.148026+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.287247+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:17.850014+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:18.068811+00:00", "trade", 7.7886, 50.0]
["2026-10-02T13:49:18.835754+00:00", "trade", 7.785, 15.0]
["2026-10-02T13:49:19.414863+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.427338+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.428025+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.428065+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.441772+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533012+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:49:19.533069+00:00", "trade", 7.79, 14.0]
["2026-10-02T13:49:19.533085+00:00", "trade", 7.79, 500.0]
["2026-10-02T13:49:19.533085+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:19.533114+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:19.533123+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:19.533132+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:49:19.533136+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:19.533139+00:00", "trade", 7.79, 166.0]
["2026-10-02T13:49:19.533139+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:49:19.533163+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:19.533170+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533195+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533195+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533207+00:00", "trade", 7.79, 1000.0]
["2026-10-02T13:49:19.533220+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533250+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533250+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533270+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533275+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533295+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:19.533390+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:19.533390+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:19.533465+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:19.533475+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:19.533505+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533591+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533596+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533656+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533686+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533701+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533701+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.533906+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.534067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.534147+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.534176+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:49:19.534206+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:19.534227+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.534282+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.534534+00:00", "trade", 7.79, 25.0]
["2026-10-02T13:49:19.535230+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.535666+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.537169+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.541029+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:49:19.541244+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:19.549079+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:49:19.558943+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:19.577810+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:19.577981+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.002575+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.096829+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.466458+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.466788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.467565+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.485894+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.564255+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.656163+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.656219+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.656650+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:20.656715+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:21.035315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:21.494787+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:49:21.530765+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:21.615320+00:00", "trade", 7.7997, 38.0]
["2026-10-02T13:49:21.615717+00:00", "trade", 7.7997, 1.0]
["2026-10-02T13:49:21.667554+00:00", "trade", 7.8, 77.0]
["2026-10-02T13:49:21.811401+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:49:22.025568+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.026485+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.026971+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.027056+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.027382+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.038880+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.050602+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.181707+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:49:22.200479+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.200532+00:00", "trade", 7.7901, 15698.0]
["2026-10-02T13:49:22.200584+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.200629+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.200901+00:00", "trade", 7.7901, 1.0]
["2026-10-02T13:49:22.201401+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.228260+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.228315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.228360+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.229142+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:22.266316+00:00", "trade", 7.7711, 13.0]
["2026-10-02T13:49:22.679856+00:00", "trade", 7.797, 1805.0]
["2026-10-02T13:49:23.242090+00:00", "trade", 7.795, 250.0]
["2026-10-02T13:49:23.501426+00:00", "trade", 7.772, 11.0]
["2026-10-02T13:49:23.660952+00:00", "trade", 7.79, 1100.0]
["2026-10-02T13:49:23.848755+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:49:23.854123+00:00", "trade", 7.795, 120.0]
["2026-10-02T13:49:24.114364+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:49:24.195861+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:49:24.325905+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:24.326687+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:24.749431+00:00", "trade", 7.7901, 2.0]
["2026-10-02T13:49:24.956548+00:00", "trade", 7.792, 1.0]
["2026-10-02T13:49:25.200521+00:00", "trade", 7.7986, 543.0]
["2026-10-02T13:49:25.222591+00:00", "trade", 7.7928, 1.0]
["2026-10-02T13:49:25.589294+00:00", "trade", 7.79, 303.0]
["2026-10-02T13:49:25.629662+00:00", "trade", 7.7777, 24.0]
["2026-10-02T13:49:25.753051+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:25.753758+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:25.754531+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:26.030456+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.030506+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.030787+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.030842+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.031413+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.036731+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.128644+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.128654+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.128669+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.128674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.128719+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.129210+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.129241+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:26.376950+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:49:26.407370+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:49:27.150830+00:00", "trade", 7.7994, 1.0]
["2026-10-02T13:49:27.214233+00:00", "trade", 7.7994, 1.0]
["2026-10-02T13:49:27.250980+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:49:27.365646+00:00", "trade", 7.7901, 150.0]
["2026-10-02T13:49:28.063548+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:49:28.292482+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.292582+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.293173+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.293474+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.293755+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.372702+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.820722+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.820767+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.821023+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.821073+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.821228+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:28.821800+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.219014+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.219068+00:00", "trade", 7.8, 3205.0]
["2026-10-02T13:49:29.219425+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:49:29.219996+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.220367+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.220968+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.221013+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.221149+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.238019+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:29.957157+00:00", "trade", 7.795, 6.0]
["2026-10-02T13:49:29.994341+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.137396+00:00", "trade", 7.7727, 10.0]
["2026-10-02T13:49:30.354181+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:49:30.371442+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:30.507170+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.507481+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.508152+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.515931+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.536339+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:30.536395+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.536435+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.536440+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.536455+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.538394+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.567701+00:00", "trade", 7.778, 752.0]
["2026-10-02T13:49:30.568862+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:30.569528+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.569538+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.569553+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.569573+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.569724+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.569794+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.570245+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:30.583245+00:00", "trade", 7.795, 300.0]
["2026-10-02T13:49:30.590170+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:30.590573+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:30.591253+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:30.591917+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:30.680090+00:00", "trade", 7.795, 389.0]
["2026-10-02T13:49:30.767201+00:00", "trade", 7.8, 34.0]
["2026-10-02T13:49:31.227998+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:31.228570+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:31.337942+00:00", "trade", 7.7995, 1.0]
["2026-10-02T13:49:32.020652+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.038073+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.123364+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:49:32.123965+00:00", "trade", 7.7999, 190.0]
["2026-10-02T13:49:32.124771+00:00", "trade", 7.795, 124.0]
["2026-10-02T13:49:32.188907+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.221319+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:49:32.354565+00:00", "trade", 7.7766, 100.0]
["2026-10-02T13:49:32.355353+00:00", "trade", 7.7766, 2.0]
["2026-10-02T13:49:32.572654+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.572714+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.576443+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.576478+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.576528+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.576553+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.576578+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.577139+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.987044+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.987059+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.987094+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.987495+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.995980+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:32.999398+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.021445+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.028778+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.037539+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.270163+00:00", "trade", 7.7901, 400.0]
["2026-10-02T13:49:33.270248+00:00", "trade", 7.794, 25.0]
["2026-10-02T13:49:33.271294+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:49:33.547275+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.548403+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:33.548874+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.154002+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.201750+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.201806+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.207374+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.207549+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.289439+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.289494+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.290336+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.317471+00:00", "trade", 7.7995, 91.0]
["2026-10-02T13:49:34.337733+00:00", "trade", 7.7995, 1.0]
["2026-10-02T13:49:34.974702+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.974788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.975685+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:34.975730+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.009851+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.036850+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.049024+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.049114+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.049139+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.049916+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.267213+00:00", "trade", 7.7965, 50.0]
["2026-10-02T13:49:35.428586+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.429117+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.429213+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.430315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:35.906875+00:00", "trade", 7.795, 50.0]
["2026-10-02T13:49:36.529392+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:36.921877+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:36.921890+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:37.277746+00:00", "trade", 7.773, 11.0]
["2026-10-02T13:49:37.898688+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:49:37.935389+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.060852+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.061017+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.062877+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.071853+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.133665+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.276113+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.288563+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.801863+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.802515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.802540+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:38.803357+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:39.034818+00:00", "trade", 7.7984, 3.0]
["2026-10-02T13:49:39.067945+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:39.361196+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:49:39.611893+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:39.808371+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:49:39.926897+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:49:40.733691+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:49:40.734722+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:49:40.735047+00:00", "trade", 7.795, 129.0]
["2026-10-02T13:49:40.930041+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:40.930079+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:49:41.068170+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:41.068170+00:00", "trade", 7.795, 271.0]
["2026-10-02T13:49:41.068702+00:00", "trade", 7.795, 111.0]
["2026-10-02T13:49:41.068723+00:00", "trade", 7.795, 111.0]
["2026-10-02T13:49:41.068744+00:00", "trade", 7.7925, 114.0]
["2026-10-02T13:49:41.083049+00:00", "trade", 7.7925, 111.0]
["2026-10-02T13:49:41.102454+00:00", "trade", 7.795, 111.0]
["2026-10-02T13:49:41.719635+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:49:41.731396+00:00", "trade", 7.7984, 1.0]
["2026-10-02T13:49:41.787497+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:49:41.788165+00:00", "trade", 7.795, 3.0]
["2026-10-02T13:49:41.881808+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:41.881808+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:42.212664+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:42.213220+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:42.226336+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:42.233111+00:00", "trade", 7.795, 102.0]
["2026-10-02T13:49:42.614336+00:00", "trade", 7.798, 1.0]
["2026-10-02T13:49:42.886143+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:49:43.002065+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:43.364386+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:44.118574+00:00", "trade", 7.8, 135.0]
["2026-10-02T13:49:44.334520+00:00", "trade", 7.795, 1000.0]
["2026-10-02T13:49:44.509218+00:00", "trade", 7.7732, 11.0]
["2026-10-02T13:49:44.953106+00:00", "trade", 7.7983, 25.0]
["2026-10-02T13:49:45.176699+00:00", "trade", 7.795, 2000.0]
["2026-10-02T13:49:45.179102+00:00", "trade", 7.795, 441.0]
["2026-10-02T13:49:45.179646+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:45.179872+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:45.193295+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:45.389909+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:49:45.454683+00:00", "trade", 7.795, 2722.0]
["2026-10-02T13:49:45.457082+00:00", "trade", 7.795, 278.0]
["2026-10-02T13:49:45.798466+00:00", "trade", 7.795, 20.0]
["2026-10-02T13:49:46.036608+00:00", "trade", 7.795, 2500.0]
["2026-10-02T13:49:46.441628+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:46.542815+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:46.543406+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:46.561767+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:46.565481+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:46.583229+00:00", "trade", 7.795, 1300.0]
["2026-10-02T13:49:46.587024+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:46.594996+00:00", "trade", 7.795, 1400.0]
["2026-10-02T13:49:46.596054+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:46.597230+00:00", "trade", 7.795, 201.0]
["2026-10-02T13:49:46.625672+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:46.642563+00:00", "trade", 7.7986, 11.0]
["2026-10-02T13:49:47.104527+00:00", "trade", 7.7999, 100.0]
["2026-10-02T13:49:47.202653+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:47.676059+00:00", "trade", 7.7986, 100.0]
["2026-10-02T13:49:47.721661+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:47.747508+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:47.749653+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:47.769711+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.180360+00:00", "trade", 7.7977, 1.0]
["2026-10-02T13:49:48.191730+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:49:48.224274+00:00", "trade", 7.795, 2000.0]
["2026-10-02T13:49:48.402156+00:00", "trade", 7.8, 307.0]
["2026-10-02T13:49:48.530494+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.692372+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:48.918762+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.918766+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918768+00:00", "trade", 7.79, 69.0]
["2026-10-02T13:49:48.918768+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:48.918774+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918783+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.918786+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.918804+00:00", "trade", 7.79, 29.0]
["2026-10-02T13:49:48.918811+00:00", "trade", 7.79, 147.0]
["2026-10-02T13:49:48.918811+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918814+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:49:48.918816+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918816+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:49:48.918865+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.918865+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918871+00:00", "trade", 7.79, 61.0]
["2026-10-02T13:49:48.918874+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918895+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:48.918901+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:49:48.919007+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919012+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919012+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919017+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919034+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.919034+00:00", "trade", 7.79, 60.0]
["2026-10-02T13:49:48.919039+00:00", "trade", 7.79, 19.0]
["2026-10-02T13:49:48.919039+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:49:48.919043+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:49:48.919043+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:49:48.919046+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:48.919057+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919062+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919072+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919072+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919097+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919107+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919112+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919117+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919117+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919122+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919132+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919152+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919152+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919152+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919162+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919162+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919182+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919187+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:48.919238+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919283+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919293+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919303+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919328+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919333+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:48.919364+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:48.919398+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919408+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919453+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919458+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919604+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919604+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919604+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919608+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919608+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919613+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919613+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919618+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919618+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919618+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919658+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919689+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.919954+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920019+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920054+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920100+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920245+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920295+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920536+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.920588+00:00", "trade", 7.785, 600.0]
["2026-10-02T13:49:48.921979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.939530+00:00", "trade", 7.785, 113.0]
["2026-10-02T13:49:48.939556+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:48.942362+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:49:48.959909+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:49.009280+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:49:49.009353+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:49:49.009416+00:00", "trade", 7.78, 400.0]
["2026-10-02T13:49:49.009551+00:00", "trade", 7.78, 61.0]
["2026-10-02T13:49:49.009803+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.009808+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.009861+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:49:49.009864+00:00", "trade", 7.78, 90.0]
["2026-10-02T13:49:49.009878+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.009998+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010134+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010143+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010169+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010174+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010449+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010479+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010514+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010925+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.010961+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.142434+00:00", "trade", 7.7899, 20.0]
["2026-10-02T13:49:49.214795+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.217632+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.246395+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.246565+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.247848+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.247853+00:00", "trade", 7.78, 92.0]
["2026-10-02T13:49:49.247853+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.247856+00:00", "trade", 7.78, 508.0]
["2026-10-02T13:49:49.247883+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.248303+00:00", "trade", 7.78, 911.0]
["2026-10-02T13:49:49.248305+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.248445+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.248586+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:49:49.248634+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:49.249046+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.249127+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.249813+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.256850+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.307214+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.415402+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.499105+00:00", "trade", 7.7891, 1.0]
["2026-10-02T13:49:49.687798+00:00", "trade", 7.785, 49.0]
["2026-10-02T13:49:49.687954+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.690821+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.696500+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.850997+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.957900+00:00", "trade", 7.78, 190.0]
["2026-10-02T13:49:49.958868+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.958949+00:00", "trade", 7.785, 312.0]
["2026-10-02T13:49:49.959014+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.959194+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.959635+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:49.971724+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:49:49.972746+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:49:50.007981+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.008294+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.008294+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.008336+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.008378+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.008474+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:49:50.008564+00:00", "trade", 7.785, 400.0]
["2026-10-02T13:49:50.011000+00:00", "trade", 7.785, 75.0]
["2026-10-02T13:49:50.011436+00:00", "trade", 7.785, 13.0]
["2026-10-02T13:49:50.011564+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:50.012582+00:00", "trade", 7.785, 327.0]
["2026-10-02T13:49:50.056092+00:00", "trade", 7.785, 525.0]
["2026-10-02T13:49:50.056310+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:50.069105+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:50.078956+00:00", "trade", 7.7886, 5.0]
["2026-10-02T13:49:50.199475+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:50.279911+00:00", "trade", 7.788, 1.0]
["2026-10-02T13:49:50.281886+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:50.402467+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:50.542982+00:00", "trade", 7.7892, 1.0]
["2026-10-02T13:49:50.730749+00:00", "trade", 7.7886, 1.0]
["2026-10-02T13:49:50.740964+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:49:50.816013+00:00", "trade", 7.785, 4083.0]
["2026-10-02T13:49:51.072866+00:00", "trade", 7.7738, 10.0]
["2026-10-02T13:49:51.120715+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:51.121876+00:00", "trade", 7.785, 500.0]
["2026-10-02T13:49:51.161745+00:00", "trade", 7.785, 500.0]
["2026-10-02T13:49:51.607398+00:00", "trade", 7.785, 200.0]
["2026-10-02T13:49:51.767153+00:00", "trade", 7.7892, 10.0]
["2026-10-02T13:49:51.854178+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.007291+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.451848+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.521028+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.618740+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.677987+00:00", "trade", 7.785, 70.0]
["2026-10-02T13:49:52.780674+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.964897+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:52.964968+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:53.448893+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:53.454847+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:53.837348+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:54.381679+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:54.381719+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:54.578303+00:00", "trade", 7.785, 363.0]
["2026-10-02T13:49:54.579737+00:00", "trade", 7.785, 450.0]
["2026-10-02T13:49:54.580016+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:54.799974+00:00", "trade", 7.785, 1000.0]
["2026-10-02T13:49:55.374535+00:00", "trade", 7.7823, 1.0]
["2026-10-02T13:49:55.379449+00:00", "trade", 7.785, 149.0]
["2026-10-02T13:49:55.382718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.383600+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.384036+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.384518+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.560411+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.808179+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.808204+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.808285+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.808666+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.932981+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:55.949450+00:00", "trade", 7.7801, 2000.0]
["2026-10-02T13:49:55.950062+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.246030+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:56.501989+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.502600+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.502991+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503797+00:00", "trade", 7.79, 600.0]
["2026-10-02T13:49:56.503800+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.503803+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.503843+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503848+00:00", "trade", 7.79, 80.0]
["2026-10-02T13:49:56.503860+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.503864+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.503864+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.503867+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.503867+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.503883+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503914+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:49:56.503923+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503938+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.503959+00:00", "trade", 7.79, 64.0]
["2026-10-02T13:49:56.503959+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.504028+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.504034+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.504043+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.504052+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.504052+00:00", "trade", 7.79, 90.0]
["2026-10-02T13:49:56.504083+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.504083+00:00", "trade", 7.79, 1775.0]
["2026-10-02T13:49:56.504086+00:00", "trade", 7.79, 402.0]
["2026-10-02T13:49:56.504093+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:56.504098+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:56.504149+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504169+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504379+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504410+00:00", "trade", 7.79, 423.0]
["2026-10-02T13:49:56.504434+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504434+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504469+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504590+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504725+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504805+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504830+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.504840+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.506559+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.508484+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.514830+00:00", "trade", 7.795, 327.0]
["2026-10-02T13:49:56.515796+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.516291+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:56.516785+00:00", "trade", 7.795, 336.0]
["2026-10-02T13:49:56.521112+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:49:56.526669+00:00", "trade", 7.795, 327.0]
["2026-10-02T13:49:56.532638+00:00", "trade", 7.795, 1500.0]
["2026-10-02T13:49:56.533958+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:56.534686+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.535854+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.536554+00:00", "trade", 7.795, 450.0]
["2026-10-02T13:49:56.537480+00:00", "trade", 7.795, 327.0]
["2026-10-02T13:49:56.547145+00:00", "trade", 7.795, 600.0]
["2026-10-02T13:49:56.548381+00:00", "trade", 7.795, 327.0]
["2026-10-02T13:49:56.549686+00:00", "trade", 7.795, 362.0]
["2026-10-02T13:49:56.559260+00:00", "trade", 7.795, 327.0]
["2026-10-02T13:49:56.561380+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.564673+00:00", "trade", 7.795, 255.0]
["2026-10-02T13:49:56.575583+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.575598+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:56.576661+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.588921+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:56.588986+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:56.589241+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:56.589254+00:00", "trade", 7.795, 100.0]
["2026-10-02T13:49:56.589299+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589299+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589308+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589311+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589311+00:00", "trade", 7.79, 700.0]
["2026-10-02T13:49:56.589315+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589464+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589567+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:49:56.589609+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:49:56.589615+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:49:56.589615+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589618+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:56.589624+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.589793+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589793+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.589798+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589798+00:00", "trade", 7.79, 112.0]
["2026-10-02T13:49:56.589802+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589802+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:56.589802+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:56.589822+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:56.589882+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:56.589903+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.589928+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.589938+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590153+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590153+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590263+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590342+00:00", "trade", 7.79, 61.0]
["2026-10-02T13:49:56.590343+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590363+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590363+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590363+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590383+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590419+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590429+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590459+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590469+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590539+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590549+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590574+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590574+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590629+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590734+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590830+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.590870+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.591065+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.591205+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.591511+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.592729+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:56.592811+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:49:56.596735+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:56.622590+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.229048+00:00", "trade", 7.7897, 1.0]
["2026-10-02T13:49:57.230074+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.282705+00:00", "trade", 7.798, 5.0]
["2026-10-02T13:49:57.389329+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:49:57.389335+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389335+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389335+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389398+00:00", "trade", 7.79, 70.0]
["2026-10-02T13:49:57.389419+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:49:57.389441+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389443+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:49:57.389450+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389450+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389453+00:00", "trade", 7.79, 700.0]
["2026-10-02T13:49:57.389453+00:00", "trade", 7.79, 26.0]
["2026-10-02T13:49:57.389456+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:49:57.389456+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389458+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:49:57.389461+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389461+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389486+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:49:57.389489+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389492+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389492+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:49:57.389498+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389507+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:49:57.389543+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389553+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389561+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389561+00:00", "trade", 7.79, 900.0]
["2026-10-02T13:49:57.389564+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389568+00:00", "trade", 7.79, 112.0]
["2026-10-02T13:49:57.389568+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389573+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389574+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389574+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.389574+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389578+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389579+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:57.389608+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389628+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389673+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389673+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389688+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:57.389758+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:57.389839+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:57.389848+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:57.389889+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.389979+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:57.390003+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:57.390004+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390039+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390049+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390084+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390124+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390134+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390134+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390164+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390179+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390234+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390600+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390610+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390610+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.390645+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.392364+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.401075+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:49:57.412857+00:00", "trade", 7.795, 553.0]
["2026-10-02T13:49:57.422326+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.427845+00:00", "trade", 7.795, 554.0]
["2026-10-02T13:49:57.445755+00:00", "trade", 7.795, 554.0]
["2026-10-02T13:49:57.528854+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.528924+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.713833+00:00", "trade", 7.795, 500.0]
["2026-10-02T13:49:57.717422+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:57.720449+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.095464+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.095464+00:00", "trade", 7.79, 700.0]
["2026-10-02T13:49:58.096012+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096017+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096042+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096047+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096077+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096112+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096332+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.096839+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097494+00:00", "trade", 7.79, 30.0]
["2026-10-02T13:49:58.097501+00:00", "trade", 7.79, 61.0]
["2026-10-02T13:49:58.097501+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:49:58.097503+00:00", "trade", 7.79, 9.0]
["2026-10-02T13:49:58.097741+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097751+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097751+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097756+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097756+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097761+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097781+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097781+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097786+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.097791+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.098162+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099079+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099464+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.099464+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.099467+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.099480+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099480+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099485+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099485+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099490+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099490+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099490+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099495+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099495+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099495+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099520+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099530+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099530+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.099951+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.100037+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.100041+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.100081+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.100558+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.100603+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101034+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101044+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101190+00:00", "trade", 7.79, 50.0]
["2026-10-02T13:49:58.101199+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:49:58.101435+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101440+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101450+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:58.101465+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:58.101465+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:58.101485+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:58.101510+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:49:58.101533+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.101535+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101535+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101540+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101560+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101565+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101565+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101565+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101570+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101570+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101581+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:49:58.101584+00:00", "trade", 7.79, 228.0]
["2026-10-02T13:49:58.101590+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101600+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101630+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101800+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101891+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101921+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101921+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101961+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.101961+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.102116+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.102267+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.102420+00:00", "trade", 7.79, 16.0]
["2026-10-02T13:49:58.103081+00:00", "trade", 7.785, 400.0]
["2026-10-02T13:49:58.104667+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.136844+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.136849+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.146432+00:00", "trade", 7.79, 7.0]
["2026-10-02T13:49:58.199518+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.199548+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.262487+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.262517+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.263094+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.263099+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.328966+00:00", "trade", 7.7899, 600.0]
["2026-10-02T13:49:58.544979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.545254+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.545259+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.545821+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.568654+00:00", "trade", 7.7748, 11.0]
["2026-10-02T13:49:58.653807+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.653857+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.653887+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.654153+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:58.654213+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.655140+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.664488+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.664944+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.680927+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.744573+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.745169+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:58.927247+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.036933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.037424+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.219142+00:00", "trade", 7.7899, 2.0]
["2026-10-02T13:49:59.399119+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.460781+00:00", "trade", 7.7801, 22.0]
["2026-10-02T13:49:59.481588+00:00", "trade", 7.7801, 1.0]
["2026-10-02T13:49:59.590233+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.591225+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.705562+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.906269+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:59.994358+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.038448+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.097081+00:00", "trade", 7.7899, 200.0]
["2026-10-02T13:50:00.098235+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.098250+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.098280+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.098691+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.109684+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:50:00.152470+00:00", "trade", 7.7881, 800.0]
["2026-10-02T13:50:00.162992+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:50:00.164342+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:00.386357+00:00", "trade", 7.7899, 20.0]
["2026-10-02T13:50:00.774976+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:50:00.937838+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:50:01.210438+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:50:01.560465+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:50:01.631995+00:00", "trade", 7.785, 33.0]
["2026-10-02T13:50:02.082291+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:50:02.082295+00:00", "trade", 7.79, 15.0]
["2026-10-02T13:50:02.082298+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:50:02.082301+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:50:02.082301+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:50:02.082466+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:02.082493+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:50:02.082496+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:02.082536+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:02.082591+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:02.082616+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.082626+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.082797+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.082837+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.082937+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.083097+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.083213+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.083213+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.083523+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.083694+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.086977+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.087819+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.101077+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:50:02.102904+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.126300+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.268349+00:00", "trade", 7.795, 12.0]
["2026-10-02T13:50:02.271161+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:50:02.272117+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.275852+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:50:02.615788+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:02.635630+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.036248+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:50:03.037205+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.037245+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.079771+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.080182+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.348570+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:03.987216+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:50:04.083629+00:00", "trade", 7.7933, 5000.0]
["2026-10-02T13:50:04.155677+00:00", "trade", 7.795, 284.0]
["2026-10-02T13:50:04.173723+00:00", "trade", 7.795, 284.0]
["2026-10-02T13:50:04.173816+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.174441+00:00", "trade", 7.79, 216.0]
["2026-10-02T13:50:04.176818+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.270476+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.275252+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.275277+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.535335+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.536924+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:50:04.544483+00:00", "trade", 7.795, 284.0]
["2026-10-02T13:50:04.585359+00:00", "trade", 7.795, 283.0]
["2026-10-02T13:50:04.598828+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:50:04.622726+00:00", "trade", 7.795, 3.0]
["2026-10-02T13:50:04.825639+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:50:04.848861+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:50:04.848864+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:50:04.848921+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:50:04.849168+00:00", "trade", 7.79, 60.0]
["2026-10-02T13:50:04.849191+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:04.849196+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:04.849251+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:04.849261+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:50:04.849317+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849372+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849377+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849377+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849387+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849432+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849437+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849502+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849517+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849547+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849567+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849587+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849873+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.849953+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.850103+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.850700+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.850760+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.851111+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.851136+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.851462+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.852474+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.852504+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.852785+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.853201+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.853957+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.854033+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.854038+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.855075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.856669+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.861275+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.862042+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:04.877540+00:00", "trade", 7.785, 2.0]
["2026-10-02T13:50:05.054960+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.233429+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.350004+00:00", "trade", 7.79, 350.0]
["2026-10-02T13:50:05.351039+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.351510+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.661797+00:00", "trade", 7.7757, 10.0]
["2026-10-02T13:50:05.822758+00:00", "trade", 7.7894, 1000.0]
["2026-10-02T13:50:05.849899+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.881556+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:50:05.908639+00:00", "trade", 7.785, 19.0]
["2026-10-02T13:50:05.982867+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:50:05.983843+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.983923+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.984359+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:05.992077+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.008118+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:50:06.009133+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.030624+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.030649+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.030714+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.030732+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:50:06.030732+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:50:06.030735+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:50:06.030747+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:50:06.030905+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.030915+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.031160+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.031162+00:00", "trade", 7.78, 266.0]
["2026-10-02T13:50:06.031221+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.031221+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.031561+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.032022+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.032278+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.032899+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.257608+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.901978+00:00", "trade", 7.785, 197.0]
["2026-10-02T13:50:06.902513+00:00", "trade", 7.78, 27.0]
["2026-10-02T13:50:06.902576+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:06.903388+00:00", "trade", 7.78, 170.0]
["2026-10-02T13:50:06.903872+00:00", "trade", 7.78, 265.0]
["2026-10-02T13:50:07.146837+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:07.147343+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:07.241108+00:00", "trade", 7.78, 110.0]
["2026-10-02T13:50:07.241112+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:50:07.241133+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:50:07.241136+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:07.241139+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:50:07.241145+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:07.241148+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:50:07.241151+00:00", "trade", 7.78, 35.0]
["2026-10-02T13:50:07.241154+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:50:07.241160+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:07.241160+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:50:07.241163+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:50:07.241163+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:50:07.241356+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:50:07.241359+00:00", "trade", 7.78, 315.0]
["2026-10-02T13:50:07.241361+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:07.241364+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:07.241364+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:50:07.241557+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241577+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241592+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241602+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241602+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241647+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241652+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241652+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241667+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241692+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:50:07.241702+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241702+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241712+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241717+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241722+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:50:07.241727+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:50:07.241732+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.241802+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242038+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242048+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242068+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242163+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242248+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242248+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242273+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242279+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242302+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:50:07.242309+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242329+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242329+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242334+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242474+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242489+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242509+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242599+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.242855+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.243141+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.243607+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.243642+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.244399+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.245822+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.245822+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.297553+00:00", "trade", 7.775, 6.0]
["2026-10-02T13:50:07.635794+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:50:07.844319+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:07.957087+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:09.326032+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:50:09.529643+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:50:09.908375+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:50:10.662204+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:50:10.663256+00:00", "trade", 7.775, 8.0]
["2026-10-02T13:50:11.119608+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.120956+00:00", "trade", 7.775, 312.0]
["2026-10-02T13:50:11.135521+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.498118+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540647+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:11.540649+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540652+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:50:11.540652+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:11.540655+00:00", "trade", 7.77, 56.0]
["2026-10-02T13:50:11.540658+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:50:11.540658+00:00", "trade", 7.77, 32.0]
["2026-10-02T13:50:11.540661+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:11.540664+00:00", "trade", 7.77, 96.0]
["2026-10-02T13:50:11.540664+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:50:11.540664+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:11.540667+00:00", "trade", 7.77, 13.0]
["2026-10-02T13:50:11.540667+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:50:11.540670+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:50:11.540859+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540902+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:11.540925+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540929+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540929+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540934+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540934+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540940+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540965+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540965+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540970+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540975+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540985+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.540990+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.541010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.541010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:11.541040+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541065+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541070+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541070+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541095+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541095+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541130+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541166+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:50:11.541180+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541180+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541245+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541250+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541250+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541250+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541255+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541259+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:11.541260+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:11.541286+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:11.541290+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541351+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541352+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:50:11.541571+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541577+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541581+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541584+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.541611+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541611+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541638+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.541691+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541716+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541761+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541770+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.541842+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541952+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.541972+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.542077+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.542132+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.542644+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.542645+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.543090+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.543932+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.544227+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.544263+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.544329+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.544931+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.544931+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.544934+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.545217+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.545295+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.545410+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:11.568702+00:00", "trade", 7.765, 300.0]
["2026-10-02T13:50:11.568705+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:50:11.568765+00:00", "trade", 7.765, 400.0]
["2026-10-02T13:50:11.568765+00:00", "trade", 7.765, 500.0]
["2026-10-02T13:50:11.573505+00:00", "trade", 7.765, 450.0]
["2026-10-02T13:50:11.575032+00:00", "trade", 7.765, 45.0]
["2026-10-02T13:50:11.596290+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.596371+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:11.664047+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:12.106178+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:12.746343+00:00", "trade", 7.765, 64.0]
["2026-10-02T13:50:12.746442+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:50:13.025573+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.114574+00:00", "trade", 7.7767, 11.0]
["2026-10-02T13:50:13.311215+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:13.442437+00:00", "trade", 7.7767, 143.0]
["2026-10-02T13:50:13.538732+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.539364+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.539379+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.539675+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.539935+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.692960+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:50:13.694247+00:00", "trade", 7.765, 71.0]
["2026-10-02T13:50:13.811751+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:13.924464+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:14.183275+00:00", "trade", 7.765, 157.0]
["2026-10-02T13:50:15.026353+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:15.026368+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:15.026371+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:50:15.026371+00:00", "trade", 7.77, 80.0]
["2026-10-02T13:50:15.026425+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.026657+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:50:15.026728+00:00", "trade", 7.77, 155.0]
["2026-10-02T13:50:15.026765+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:15.026765+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.026789+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.026933+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.026939+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:15.026944+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:15.027005+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:15.027104+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027345+00:00", "trade", 7.77, 1600.0]
["2026-10-02T13:50:15.027400+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027425+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027425+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027495+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027545+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027586+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.027606+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027626+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027666+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027701+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027746+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.027781+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.028062+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.028177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.028423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.028638+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.028949+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.031014+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.031545+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.031585+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.031625+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.032608+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.060780+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.069640+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:15.070623+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.193480+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.197319+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.410353+00:00", "trade", 7.7614, 100.0]
["2026-10-02T13:50:15.422033+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.436342+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.436808+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.437079+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.696485+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.696956+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.831055+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:15.904175+00:00", "trade", 7.775, 8000.0]
["2026-10-02T13:50:16.087003+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:16.087124+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:16.109697+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:16.137463+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:16.234619+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:16.905158+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:50:17.456949+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.457080+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.457496+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.694086+00:00", "trade", 7.775, 12.0]
["2026-10-02T13:50:17.850039+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.850675+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.850725+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.890109+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:17.982543+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:18.111094+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:18.517595+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:18.618214+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:18.676367+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:18.801625+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.137281+00:00", "trade", 7.775, 300.0]
["2026-10-02T13:50:19.239916+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.239952+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.452006+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.454176+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.454216+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.612736+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:50:19.612747+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:19.612998+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.613259+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:19.613660+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.613695+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.613790+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.614156+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.615765+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.813901+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:19.970057+00:00", "trade", 7.775, 8.0]
["2026-10-02T13:50:20.179047+00:00", "trade", 7.7771, 9.0]
["2026-10-02T13:50:20.180497+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.180978+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.181018+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.181259+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.181725+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.214468+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.221309+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.225744+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.326604+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.422748+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.424176+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.705081+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:20.706828+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.706868+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.707309+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.729036+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.923051+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:20.923536+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:20.923791+00:00", "trade", 7.775, 40.0]
["2026-10-02T13:50:20.924565+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.925357+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.925477+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.988247+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.988998+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:20.989199+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.015241+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.020914+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.021395+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.021480+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.021967+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.022292+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.146287+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.147269+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:21.639289+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639289+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639334+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639334+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639339+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639354+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639359+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:21.639359+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639360+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:21.639360+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:21.639384+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639389+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639389+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639389+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639394+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639399+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639404+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639409+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639414+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:50:21.639419+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639421+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:21.639424+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639424+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639429+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639435+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639471+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:21.639471+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:21.639474+00:00", "trade", 7.77, 97.0]
["2026-10-02T13:50:21.639524+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639534+00:00", "trade", 7.77, 103.0]
["2026-10-02T13:50:21.639537+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:21.639540+00:00", "trade", 7.77, 297.0]
["2026-10-02T13:50:21.639670+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639680+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.639935+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640000+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640021+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640037+00:00", "trade", 7.765, 6.0]
["2026-10-02T13:50:21.640041+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640076+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640121+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640121+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640295+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:50:21.640401+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640482+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640532+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640547+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.640572+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.641855+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.641870+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.660053+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:21.827574+00:00", "trade", 7.765, 36.0]
["2026-10-02T13:50:21.987455+00:00", "trade", 7.765, 13.0]
["2026-10-02T13:50:22.116504+00:00", "trade", 7.765, 10.0]
["2026-10-02T13:50:22.117169+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:22.127260+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:50:22.130042+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:50:22.130042+00:00", "trade", 7.765, 300.0]
["2026-10-02T13:50:22.290452+00:00", "trade", 7.7769, 7.0]
["2026-10-02T13:50:22.410786+00:00", "trade", 7.7697, 300.0]
["2026-10-02T13:50:22.468704+00:00", "trade", 7.7786, 427.0]
["2026-10-02T13:50:22.964817+00:00", "trade", 7.765, 900.0]
["2026-10-02T13:50:22.964820+00:00", "trade", 7.765, 900.0]
["2026-10-02T13:50:22.964904+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:50:22.965102+00:00", "trade", 7.765, 600.0]
["2026-10-02T13:50:23.018882+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:23.129954+00:00", "trade", 7.7699, 1.0]
["2026-10-02T13:50:23.391924+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:23.484861+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:23.585083+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:23.737846+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:23.737849+00:00", "trade", 7.765, 800.0]
["2026-10-02T13:50:23.740257+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:23.944121+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.079794+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.276657+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.462274+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:50:24.462328+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:50:24.462488+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.462493+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.463290+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.463811+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.464568+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.535777+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:50:24.737061+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:24.825250+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.160160+00:00", "trade", 7.7699, 2.0]
["2026-10-02T13:50:25.161239+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.161715+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.164035+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.304178+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.304665+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.713842+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:50:25.713845+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:25.713848+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:25.713854+00:00", "trade", 7.76, 59.0]
["2026-10-02T13:50:25.714191+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:25.714194+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:25.714197+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:50:25.714197+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:50:25.714200+00:00", "trade", 7.76, 60.0]
["2026-10-02T13:50:25.714290+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:50:25.714293+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:50:25.714293+00:00", "trade", 7.76, 119.0]
["2026-10-02T13:50:25.714494+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.714494+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.714494+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.714564+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.714940+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.715205+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.716097+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.716097+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.716579+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.717060+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.720337+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.723486+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:50:25.787001+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:25.794644+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.057850+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.058887+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.067838+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.076654+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.078753+00:00", "trade", 7.7699, 1300.0]
["2026-10-02T13:50:26.079777+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.246206+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:50:26.826236+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:26.897789+00:00", "trade", 7.7772, 10.0]
["2026-10-02T13:50:27.068527+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:27.187202+00:00", "trade", 7.765, 2.0]
["2026-10-02T13:50:27.225462+00:00", "trade", 7.7698, 1.0]
["2026-10-02T13:50:27.930169+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:27.930976+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:27.931091+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:28.035555+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:28.036009+00:00", "trade", 7.77, 80.0]
["2026-10-02T13:50:28.036012+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:50:28.036015+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:28.036015+00:00", "trade", 7.77, 30.0]
["2026-10-02T13:50:28.036181+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036237+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036247+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:50:28.036247+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:28.036247+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036253+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:50:28.036253+00:00", "trade", 7.77, 1200.0]
["2026-10-02T13:50:28.036259+00:00", "trade", 7.77, 88.0]
["2026-10-02T13:50:28.036259+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:28.036261+00:00", "trade", 7.77, 22.0]
["2026-10-02T13:50:28.036261+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036261+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036267+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:28.036517+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036582+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036582+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036587+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036592+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036617+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036632+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:28.036793+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036803+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036933+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036933+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.036968+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037022+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:28.037053+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037088+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037088+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037113+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037279+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037289+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.037534+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.039680+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.039930+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.059842+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.125228+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:28.126762+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.221288+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:28.241900+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.242396+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.242812+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.245258+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:28.325980+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:29.870245+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:29.914603+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:50:29.994370+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:30.061493+00:00", "trade", 7.775, 5000.0]
["2026-10-02T13:50:30.640841+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:30.640891+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:30.640941+00:00", "trade", 7.775, 117.0]
["2026-10-02T13:50:30.640998+00:00", "trade", 7.775, 333.0]
["2026-10-02T13:50:30.641057+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:30.641338+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:30.641755+00:00", "trade", 7.775, 267.0]
["2026-10-02T13:50:30.762721+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:50:31.010811+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:31.011292+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:31.056554+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:31.076542+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:31.732250+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:31.759671+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:31.824517+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:31.824517+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:31.824839+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:31.824842+00:00", "trade", 7.775, 900.0]
["2026-10-02T13:50:31.825442+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.001650+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.026509+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.044737+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:32.046300+00:00", "trade", 7.775, 117.0]
["2026-10-02T13:50:32.048687+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.048702+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.048717+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.117215+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.118573+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.296681+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:50:32.451081+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:50:32.453880+00:00", "trade", 7.7837, 1.0]
["2026-10-02T13:50:32.491388+00:00", "trade", 7.775, 117.0]
["2026-10-02T13:50:32.757770+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:50:32.940081+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.940607+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.940607+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.940767+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.941278+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.941278+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.975640+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.975710+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.975710+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.975771+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975771+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.975780+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:50:32.975791+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975815+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975841+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975866+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975866+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.975881+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.976021+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:32.976051+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:50:32.976066+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976131+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976174+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:50:32.976187+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976212+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976242+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976292+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976317+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:32.976337+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976347+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976392+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976472+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976477+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976512+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976562+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976608+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976623+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976627+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976642+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976657+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976706+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:50:32.976723+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976758+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976758+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976783+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976818+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976818+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976818+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976818+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976838+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976918+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.976978+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977079+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977094+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977204+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977239+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977379+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:32.977475+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:33.017750+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:33.134274+00:00", "trade", 7.775, 400.0]
["2026-10-02T13:50:33.277232+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:33.277272+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:34.151336+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:50:34.192200+00:00", "trade", 7.7777, 10.0]
["2026-10-02T13:50:34.531363+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:34.534084+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:34.905286+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:34.919590+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:35.450306+00:00", "trade", 7.7799, 2.0]
["2026-10-02T13:50:36.155162+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.155172+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.231478+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.673845+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:50:36.674496+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.675238+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.721372+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.848800+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:36.961673+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:37.648496+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:37.685829+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:37.696389+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:37.932555+00:00", "trade", 7.775, 25.0]
["2026-10-02T13:50:38.019176+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.060390+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.085664+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:50:38.086577+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.086637+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.094440+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.096991+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.148855+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:38.767440+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.270718+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.270742+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.270820+00:00", "trade", 7.77, 88.0]
["2026-10-02T13:50:39.270904+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272122+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:50:39.272153+00:00", "trade", 7.77, 32.0]
["2026-10-02T13:50:39.272155+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272159+00:00", "trade", 7.77, 26.0]
["2026-10-02T13:50:39.272162+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272168+00:00", "trade", 7.77, 25.0]
["2026-10-02T13:50:39.272170+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:50:39.272173+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:39.272281+00:00", "trade", 7.77, 123.0]
["2026-10-02T13:50:39.272402+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272412+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:50:39.272412+00:00", "trade", 7.77, 90.0]
["2026-10-02T13:50:39.272412+00:00", "trade", 7.77, 57.0]
["2026-10-02T13:50:39.272430+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272435+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272435+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272435+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272440+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272445+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272480+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272535+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272545+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272550+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272561+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:50:39.272565+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:39.272575+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:39.272621+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:39.272648+00:00", "trade", 7.77, 125.0]
["2026-10-02T13:50:39.272650+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:50:39.272670+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:50:39.272672+00:00", "trade", 7.77, 75.0]
["2026-10-02T13:50:39.272675+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272694+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:39.272701+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272712+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272741+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272741+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272741+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272746+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272751+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272761+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272801+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272865+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:50:39.272876+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.272946+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:50:39.272950+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.272950+00:00", "trade", 7.765, 73.0]
["2026-10-02T13:50:39.272952+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:50:39.272955+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:50:39.272967+00:00", "trade", 7.77, 142.0]
["2026-10-02T13:50:39.272986+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273021+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273222+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273226+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:50:39.273232+00:00", "trade", 7.765, 73.0]
["2026-10-02T13:50:39.273262+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273322+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273347+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273347+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273382+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273463+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273538+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273623+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.273722+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:50:39.273984+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.276104+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.280199+00:00", "trade", 7.76, 2878.0]
["2026-10-02T13:50:39.336402+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.387007+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.475738+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.587784+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.599113+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:39.599232+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.599753+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:39.657079+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:50:39.670193+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:39.670274+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:39.670503+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:39.671102+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.090186+00:00", "trade", 7.765, 1000.0]
["2026-10-02T13:50:40.107855+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.108337+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.730871+00:00", "trade", 7.7677, 3.0]
["2026-10-02T13:50:40.748505+00:00", "trade", 7.7677, 12.0]
["2026-10-02T13:50:40.795259+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.797239+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.797319+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:40.908106+00:00", "trade", 7.7699, 500.0]
["2026-10-02T13:50:40.938238+00:00", "trade", 7.7695, 100.0]
["2026-10-02T13:50:41.217056+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.217497+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.217533+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.244346+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.504526+00:00", "trade", 7.7784, 10.0]
["2026-10-02T13:50:41.753486+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.753982+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.806966+00:00", "trade", 7.76, 59.0]
["2026-10-02T13:50:41.807966+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:41.810578+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:50:42.244308+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:42.267727+00:00", "trade", 7.7783, 100.0]
["2026-10-02T13:50:42.567175+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:43.274568+00:00", "trade", 7.7672, 1.0]
["2026-10-02T13:50:43.646339+00:00", "trade", 7.765, 55.0]
["2026-10-02T13:50:43.651236+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:43.651687+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:43.668212+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:43.899426+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:44.066939+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:44.089484+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:45.142039+00:00", "trade", 7.7672, 1.0]
["2026-10-02T13:50:45.684419+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:45.684420+00:00", "trade", 7.76, 800.0]
["2026-10-02T13:50:45.684950+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:46.239940+00:00", "trade", 7.7682, 636.0]
["2026-10-02T13:50:46.411939+00:00", "trade", 7.76, 58.0]
["2026-10-02T13:50:46.425650+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:46.675468+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:50:46.948518+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:47.113625+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:47.311127+00:00", "trade", 7.7693, 100.0]
["2026-10-02T13:50:47.501793+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:50:47.601800+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:47.739127+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:47.878062+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.038152+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.047194+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.047489+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.047951+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.083325+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.311214+00:00", "trade", 7.768, 3.0]
["2026-10-02T13:50:48.422716+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.423142+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.603496+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:48.655750+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:49.086078+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:49.267021+00:00", "trade", 7.7699, 2.0]
["2026-10-02T13:50:49.296523+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:49.296523+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:49.326992+00:00", "trade", 7.7809, 11.0]
["2026-10-02T13:50:50.001378+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.456755+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.557225+00:00", "trade", 7.765, 800.0]
["2026-10-02T13:50:50.813329+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:50:50.886702+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.886757+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.887193+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.891724+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:50.913331+00:00", "trade", 7.765, 11.0]
["2026-10-02T13:50:50.953877+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:51.313279+00:00", "trade", 7.7688, 30.0]
["2026-10-02T13:50:51.316196+00:00", "trade", 7.765, 33.0]
["2026-10-02T13:50:51.762736+00:00", "trade", 7.765, 900.0]
["2026-10-02T13:50:52.098851+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:50:52.253740+00:00", "trade", 7.765, 2000.0]
["2026-10-02T13:50:53.254783+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:50:53.496845+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:53.579642+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:50:53.745998+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:53.960494+00:00", "trade", 7.765, 11.0]
["2026-10-02T13:50:54.107081+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:54.505371+00:00", "trade", 7.76, 28.0]
["2026-10-02T13:50:54.986070+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.531696+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.536222+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.544392+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.567331+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.567948+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.594796+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:55.595433+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.257266+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.273645+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.352367+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426072+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:50:56.426075+00:00", "trade", 7.76, 37.0]
["2026-10-02T13:50:56.426078+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426078+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426285+00:00", "trade", 7.76, 71.0]
["2026-10-02T13:50:56.426288+00:00", "trade", 7.76, 84.0]
["2026-10-02T13:50:56.426291+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:50:56.426291+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:50:56.426303+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426331+00:00", "trade", 7.76, 71.0]
["2026-10-02T13:50:56.426333+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426575+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426580+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426580+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:50:56.426587+00:00", "trade", 7.76, 72.0]
["2026-10-02T13:50:56.426587+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426589+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:50:56.426598+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426601+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426601+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426637+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426640+00:00", "trade", 7.76, 86.0]
["2026-10-02T13:50:56.426644+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426644+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426644+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426647+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:50:56.426647+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426648+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426652+00:00", "trade", 7.76, 849.0]
["2026-10-02T13:50:56.426653+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426653+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426655+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:50:56.426658+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426663+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:56.426664+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.426664+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:56.426729+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:56.426739+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:56.426740+00:00", "trade", 7.76, 158.0]
["2026-10-02T13:50:56.426740+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:50:56.426744+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:50:56.426744+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.426744+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426749+00:00", "trade", 7.76, 103.0]
["2026-10-02T13:50:56.426859+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426864+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426884+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426909+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426914+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:56.426939+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426939+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:56.426944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426944+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426949+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426954+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426954+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426984+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426984+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.426989+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.427009+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.427135+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.427161+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.427173+00:00", "trade", 7.76, 25.0]
["2026-10-02T13:50:56.427194+00:00", "trade", 7.76, 36.0]
["2026-10-02T13:50:56.427236+00:00", "trade", 7.76, 29.0]
["2026-10-02T13:50:56.427284+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:50:56.427410+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.427480+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.428097+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.429823+00:00", "trade", 7.76, 240.0]
["2026-10-02T13:50:56.429825+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429843+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429843+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429849+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429849+00:00", "trade", 7.76, 239.0]
["2026-10-02T13:50:56.429852+00:00", "trade", 7.76, 30.0]
["2026-10-02T13:50:56.429852+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429900+00:00", "trade", 7.76, 340.0]
["2026-10-02T13:50:56.429906+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:50:56.429906+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429906+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.429913+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:50:56.429913+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:50:56.429918+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.429922+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:50:56.429922+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:50:56.429928+00:00", "trade", 7.76, 12.0]
["2026-10-02T13:50:56.429928+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:56.429928+00:00", "trade", 7.76, 4.0]
["2026-10-02T13:50:56.429931+00:00", "trade", 7.76, 88.0]
["2026-10-02T13:50:56.429937+00:00", "trade", 7.76, 337.0]
["2026-10-02T13:50:56.429937+00:00", "trade", 7.76, 13.0]
["2026-10-02T13:50:56.429960+00:00", "trade", 7.76, 262.0]
["2026-10-02T13:50:56.429962+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.429986+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430014+00:00", "trade", 7.76, 127.0]
["2026-10-02T13:50:56.430036+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430102+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430120+00:00", "trade", 7.76, 340.0]
["2026-10-02T13:50:56.430180+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:50:56.430186+00:00", "trade", 7.76, 31.0]
["2026-10-02T13:50:56.430197+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430213+00:00", "trade", 7.76, 13.0]
["2026-10-02T13:50:56.430225+00:00", "trade", 7.76, 81.0]
["2026-10-02T13:50:56.430225+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430227+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430227+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430231+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430231+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430232+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430232+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430234+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:50:56.430237+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430240+00:00", "trade", 7.76, 182.0]
["2026-10-02T13:50:56.430242+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430393+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:50:56.430396+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430397+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430442+00:00", "trade", 7.76, 16.0]
["2026-10-02T13:50:56.430477+00:00", "trade", 7.76, 31.0]
["2026-10-02T13:50:56.430483+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430511+00:00", "trade", 7.76, 127.0]
["2026-10-02T13:50:56.430526+00:00", "trade", 7.76, 127.0]
["2026-10-02T13:50:56.430563+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430571+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:50:56.430580+00:00", "trade", 7.76, 51.0]
["2026-10-02T13:50:56.430648+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430658+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430664+00:00", "trade", 7.76, 229.0]
["2026-10-02T13:50:56.430703+00:00", "trade", 7.76, 106.0]
["2026-10-02T13:50:56.430721+00:00", "trade", 7.76, 267.0]
["2026-10-02T13:50:56.430723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430727+00:00", "trade", 7.76, 169.0]
["2026-10-02T13:50:56.430760+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.430775+00:00", "trade", 7.76, 182.0]
["2026-10-02T13:50:56.430793+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430803+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430813+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430892+00:00", "trade", 7.76, 189.0]
["2026-10-02T13:50:56.430964+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.430965+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:50:56.430968+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:56.431054+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.431801+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.431816+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.431841+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.432111+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.432411+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:50:56.436140+00:00", "trade", 7.76, 40.0]
["2026-10-02T13:50:56.439099+00:00", "trade", 7.76, 450.0]
["2026-10-02T13:50:56.440562+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.440597+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.444761+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.450390+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.644328+00:00", "trade", 7.7806, 10.0]
["2026-10-02T13:50:56.778891+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:50:56.811483+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:50:56.812190+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:56.844538+00:00", "trade", 7.7599, 6.0]
["2026-10-02T13:50:57.012390+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:57.088703+00:00", "trade", 7.7552, 200.0]
["2026-10-02T13:50:57.429115+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:57.430123+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:57.435286+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:57.495771+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:50:57.954164+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:57.954655+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.049806+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.050287+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.193613+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.306910+00:00", "trade", 7.7586, 5.0]
["2026-10-02T13:50:58.317110+00:00", "trade", 7.76, 31.0]
["2026-10-02T13:50:58.317228+00:00", "trade", 7.76, 69.0]
["2026-10-02T13:50:58.496102+00:00", "trade", 7.7595, 5000.0]
["2026-10-02T13:50:58.537005+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.537279+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.537279+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.538036+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.946545+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:50:58.946548+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.946548+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:58.946551+00:00", "trade", 7.76, 14.0]
["2026-10-02T13:50:58.946600+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:58.946600+00:00", "trade", 7.76, 187.0]
["2026-10-02T13:50:58.946603+00:00", "trade", 7.76, 182.0]
["2026-10-02T13:50:58.946606+00:00", "trade", 7.76, 189.0]
["2026-10-02T13:50:58.946612+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:58.946612+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.946612+00:00", "trade", 7.76, 200.0]
["2026-10-02T13:50:58.946617+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:50:58.946617+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.946630+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:50:58.946632+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.946637+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.946673+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.946803+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:50:58.946828+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:58.946828+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:58.946893+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:50:58.946968+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.946978+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.946978+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947103+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947119+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947139+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947164+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947174+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947224+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947359+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947374+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947450+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947529+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947575+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947605+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.947971+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.950577+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.960931+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.963917+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:58.963945+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:58.963969+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:58.982745+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:58.982847+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:58.982865+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:58.983540+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:58.984588+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.007711+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:59.007741+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:59.007744+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:59.007777+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:59.007819+00:00", "trade", 7.765, 1300.0]
["2026-10-02T13:50:59.007843+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:59.007843+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:59.007847+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:59.007847+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:50:59.007878+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.008089+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:50:59.008635+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.046630+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.073859+00:00", "trade", 7.76, 64.0]
["2026-10-02T13:50:59.175176+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.175251+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.175647+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.371232+00:00", "trade", 7.7628, 1.0]
["2026-10-02T13:50:59.416307+00:00", "trade", 7.765, 750.0]
["2026-10-02T13:50:59.434136+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.434597+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.434597+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.880637+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.883635+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.887483+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.955465+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.956758+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.957224+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:50:59.994388+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.058380+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.064653+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.064717+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:51:00.064930+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.065652+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.065737+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.065842+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.090097+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:51:00.090196+00:00", "trade", 7.77, 26.0]
["2026-10-02T13:51:00.090211+00:00", "trade", 7.77, 40.0]
["2026-10-02T13:51:00.090214+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090214+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:51:00.090253+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090256+00:00", "trade", 7.77, 240.0]
["2026-10-02T13:51:00.090271+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090271+00:00", "trade", 7.77, 240.0]
["2026-10-02T13:51:00.090365+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090512+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090512+00:00", "trade", 7.77, 220.0]
["2026-10-02T13:51:00.090563+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:51:00.090566+00:00", "trade", 7.77, 8.0]
["2026-10-02T13:51:00.090566+00:00", "trade", 7.77, 22.0]
["2026-10-02T13:51:00.090572+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:51:00.090572+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:51:00.090711+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.090741+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.090744+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:00.090746+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:51:00.090747+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:00.090752+00:00", "trade", 7.77, 800.0]
["2026-10-02T13:51:00.090752+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:51:00.090759+00:00", "trade", 7.77, 66.0]
["2026-10-02T13:51:00.090759+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:51:00.090772+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:00.090772+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:00.090827+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:00.090887+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:00.090912+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.090917+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.090977+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.090987+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091022+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091072+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091147+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091177+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091243+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091328+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091423+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091428+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091428+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091428+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091523+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.091583+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.094544+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:51:00.095623+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.098742+00:00", "trade", 7.775, 600.0]
["2026-10-02T13:51:00.103352+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:51:00.106278+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:51:00.110182+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:51:00.180696+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:51:00.182440+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:51:00.182900+00:00", "trade", 7.775, 30.0]
["2026-10-02T13:51:00.195555+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:51:00.196048+00:00", "trade", 7.775, 90.0]
["2026-10-02T13:51:00.295313+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.490883+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:51:00.491780+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.491880+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:00.685022+00:00", "trade", 7.7786, 1.0]
["2026-10-02T13:51:01.152029+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.152079+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.269102+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.361284+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.361284+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.361577+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.361577+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.361622+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.361648+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.361963+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.362914+00:00", "trade", 7.77, 12.0]
["2026-10-02T13:51:01.363005+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.363521+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.364817+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:51:01.365561+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.382366+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.462091+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625419+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625419+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625444+00:00", "trade", 7.77, 38.0]
["2026-10-02T13:51:01.625453+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:51:01.625456+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:51:01.625459+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625504+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625524+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625529+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625549+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625549+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625579+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:51:01.625609+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:01.625614+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:01.625669+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:01.625694+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:51:01.625770+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.625928+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.625970+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626051+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.626054+00:00", "trade", 7.77, 147.0]
["2026-10-02T13:51:01.626106+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626171+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626246+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626286+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626652+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626652+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626717+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.626847+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.627844+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:51:01.628210+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.628210+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.628531+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.628692+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:01.639613+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:02.073003+00:00", "trade", 7.761, 200.0]
["2026-10-02T13:51:02.164385+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:51:03.638463+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.642656+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:03.663969+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.664936+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.665532+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.825172+00:00", "trade", 7.7805, 10.0]
["2026-10-02T13:51:03.882899+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.912143+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.912589+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:03.950636+00:00", "trade", 7.7686, 2.0]
["2026-10-02T13:51:04.068355+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.068365+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.068943+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:51:04.069272+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.069763+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.069948+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.072452+00:00", "trade", 7.765, 300.0]
["2026-10-02T13:51:04.073084+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073136+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.073138+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073210+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073415+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073475+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073490+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073544+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073595+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.073703+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.074083+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.096050+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.152875+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.168732+00:00", "trade", 7.7804, 11.0]
["2026-10-02T13:51:04.298827+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.387361+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:51:04.536696+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:51:04.622032+00:00", "trade", 7.76, 1855.0]
["2026-10-02T13:51:04.754193+00:00", "trade", 7.76, 63.0]
["2026-10-02T13:51:04.754218+00:00", "trade", 7.76, 31.0]
["2026-10-02T13:51:04.754248+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:51:04.754269+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:51:04.754311+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:51:04.755187+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.756440+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.853390+00:00", "trade", 7.76, 400.0]
["2026-10-02T13:51:04.853390+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.854344+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:51:04.854605+00:00", "trade", 7.76, 50.0]
["2026-10-02T13:51:04.854659+00:00", "trade", 7.76, 75.0]
["2026-10-02T13:51:04.855300+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.855420+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879522+00:00", "trade", 7.76, 950.0]
["2026-10-02T13:51:04.879522+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879525+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:51:04.879578+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879584+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:51:04.879584+00:00", "trade", 7.76, 300.0]
["2026-10-02T13:51:04.879585+00:00", "trade", 7.76, 10.0]
["2026-10-02T13:51:04.879588+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:51:04.879703+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879778+00:00", "trade", 7.76, 56.0]
["2026-10-02T13:51:04.879778+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:51:04.879838+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879848+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879908+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879928+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:51:04.879934+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.879934+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.879963+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.879974+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.880029+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.880099+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:51:04.880109+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880114+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880114+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880124+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880129+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880134+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880134+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880178+00:00", "trade", 7.76, 600.0]
["2026-10-02T13:51:04.880179+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880204+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880294+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880440+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880545+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880625+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880700+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880735+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880735+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880775+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880826+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880861+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880906+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.880906+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.881026+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:04.881347+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.023234+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.245564+00:00", "trade", 7.755, 25.0]
["2026-10-02T13:51:05.252345+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:51:05.267851+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:51:05.267851+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:51:05.270364+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:51:05.270370+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:51:05.270374+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:51:05.270374+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270374+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:51:05.270379+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:51:05.270379+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:51:05.270382+00:00", "trade", 7.75, 115.0]
["2026-10-02T13:51:05.270391+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270407+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:51:05.270409+00:00", "trade", 7.75, 5000.0]
["2026-10-02T13:51:05.270411+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270412+00:00", "trade", 7.75, 2381.0]
["2026-10-02T13:51:05.270424+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:51:05.270427+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270427+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:51:05.270431+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270431+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270433+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270440+00:00", "trade", 7.75, 47.0]
["2026-10-02T13:51:05.270442+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270445+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270445+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270449+00:00", "trade", 7.75, 869.0]
["2026-10-02T13:51:05.270453+00:00", "trade", 7.75, 7.0]
["2026-10-02T13:51:05.270453+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270456+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270458+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270458+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270458+00:00", "trade", 7.75, 948.0]
["2026-10-02T13:51:05.270464+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:51:05.270464+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270467+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270467+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270470+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270470+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270472+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270473+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270473+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270477+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:51:05.270477+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270482+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:51:05.270482+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270482+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:51:05.270488+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270488+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270488+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270488+00:00", "trade", 7.75, 4158.0]
["2026-10-02T13:51:05.270494+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:51:05.270494+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270494+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:51:05.270500+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270500+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270500+00:00", "trade", 7.75, 400.0]
["2026-10-02T13:51:05.270503+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270507+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270507+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270512+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270512+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:51:05.270512+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270515+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270515+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:51:05.270518+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270518+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270521+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:51:05.270521+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:51:05.270521+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270524+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270524+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:51:05.270527+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:05.270527+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:51:05.270527+00:00", "trade", 7.75, 49.0]
["2026-10-02T13:51:05.270530+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270530+00:00", "trade", 7.75, 22.0]
["2026-10-02T13:51:05.270533+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270533+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270536+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270536+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:51:05.270539+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270539+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270542+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:51:05.270542+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:51:05.270545+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270545+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270548+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270548+00:00", "trade", 7.75, 55.0]
["2026-10-02T13:51:05.270551+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:51:05.270572+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270596+00:00", "trade", 7.75, 61.0]
["2026-10-02T13:51:05.270596+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270599+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:51:05.270617+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270620+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270620+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:51:05.270620+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:51:05.270622+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270622+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270623+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270629+00:00", "trade", 7.75, 350.0]
["2026-10-02T13:51:05.270629+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270629+00:00", "trade", 7.75, 30.0]
["2026-10-02T13:51:05.270632+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270634+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:51:05.270634+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.270637+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270639+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:51:05.270639+00:00", "trade", 7.75, 1000.0]
["2026-10-02T13:51:05.270641+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:51:05.270645+00:00", "trade", 7.75, 11.0]
["2026-10-02T13:51:05.270645+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:51:05.270673+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270674+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270677+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270677+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270682+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270682+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270692+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270692+00:00", "trade", 7.75, 800.0]
["2026-10-02T13:51:05.270692+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270697+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270713+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270713+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:51:05.270719+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:51:05.270742+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270747+00:00", "trade", 7.75, 900.0]
["2026-10-02T13:51:05.270747+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270767+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270772+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270857+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270872+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270933+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:51:05.270963+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:51:05.270963+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:51:05.270963+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:51:05.270993+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:51:05.271018+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271033+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271063+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271108+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271110+00:00", "trade", 7.75, 300.0]
["2026-10-02T13:51:05.271128+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271143+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.271167+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:51:05.271193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271195+00:00", "trade", 7.75, 41.0]
["2026-10-02T13:51:05.271200+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:51:05.271212+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:51:05.271213+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271213+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271273+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271288+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271314+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271354+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271359+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271369+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271389+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271389+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271419+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271654+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271679+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271785+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.271995+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272151+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272231+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272236+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272246+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272271+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272356+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272396+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272396+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272436+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272907+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.272988+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273033+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273038+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273073+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273073+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273113+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273193+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273228+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.273681+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:05.274155+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.274591+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.274710+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:05.275032+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.275273+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.289201+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.325515+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:51:05.327522+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.330703+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:05.331732+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:05.332144+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:51:05.332147+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:51:05.332152+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332152+00:00", "trade", 7.74, 45.0]
["2026-10-02T13:51:05.332152+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:51:05.332152+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332155+00:00", "trade", 7.74, 42.0]
["2026-10-02T13:51:05.332155+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332164+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:51:05.332191+00:00", "trade", 7.74, 58.0]
["2026-10-02T13:51:05.332218+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:51:05.332225+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332225+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332225+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332228+00:00", "trade", 7.74, 98.0]
["2026-10-02T13:51:05.332230+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:51:05.332230+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332233+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332239+00:00", "trade", 7.74, 47.0]
["2026-10-02T13:51:05.332375+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:05.332399+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:05.332453+00:00", "trade", 7.74, 9.0]
["2026-10-02T13:51:05.332457+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:51:05.332459+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332463+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332463+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:05.332466+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332466+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:05.332525+00:00", "trade", 7.74, 53.0]
["2026-10-02T13:51:05.332525+00:00", "trade", 7.74, 255.0]
["2026-10-02T13:51:05.332537+00:00", "trade", 7.74, 47.0]
["2026-10-02T13:51:05.332547+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332549+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332552+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332555+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:51:05.332561+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:51:05.332564+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332567+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332573+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332573+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332579+00:00", "trade", 7.74, 91.0]
["2026-10-02T13:51:05.332584+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:05.332585+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332624+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:05.332679+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:05.332689+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:05.332709+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:05.332734+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332760+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:05.332760+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332772+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:51:05.332790+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332905+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332915+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332935+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332970+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.332975+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333110+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333120+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333181+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333216+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333246+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333371+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333406+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333451+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333496+00:00", "trade", 7.74, 4361.0]
["2026-10-02T13:51:05.333657+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333752+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333772+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.333852+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.334013+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.334373+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.334474+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.337245+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.337481+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.337696+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.338072+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.341139+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.341139+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.371492+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.371495+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.371564+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.372143+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.372188+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.373787+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.379481+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.389086+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.389086+00:00", "trade", 7.735, 800.0]
["2026-10-02T13:51:05.404291+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.404342+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.505089+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.505139+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.505179+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.505771+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.506540+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.506627+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.506681+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.506741+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.506997+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:05.507791+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.765831+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:51:05.828919+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:05.831695+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.076823+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.093514+00:00", "trade", 7.735, 40.0]
["2026-10-02T13:51:06.638637+00:00", "trade", 7.74, 536.0]
["2026-10-02T13:51:06.638638+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638691+00:00", "trade", 7.74, 2864.0]
["2026-10-02T13:51:06.638693+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638694+00:00", "trade", 7.74, 900.0]
["2026-10-02T13:51:06.638697+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:06.638701+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:51:06.638703+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638743+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638813+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638823+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638849+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:06.638894+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:06.638989+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:06.639019+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639345+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639550+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639681+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639810+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:06.639866+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639916+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639946+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.639981+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.640142+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.641956+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.642332+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.642397+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.643480+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.643770+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.644041+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.644281+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.644718+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.644743+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.644748+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.650286+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:06.739346+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:07.678704+00:00", "trade", 7.7754, 24.0]
["2026-10-02T13:51:07.709147+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:07.758159+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:07.759161+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:08.478214+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:51:08.487289+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:08.660366+00:00", "trade", 7.7499, 1001.0]
["2026-10-02T13:51:09.096199+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.372285+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.372756+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373222+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373227+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373252+00:00", "trade", 7.74, 312.0]
["2026-10-02T13:51:09.373332+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:09.373342+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373392+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373418+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373432+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:09.373457+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:09.373458+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373473+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373483+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373663+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:09.373709+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:51:09.373728+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373748+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.373853+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374034+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374070+00:00", "trade", 7.74, 313.0]
["2026-10-02T13:51:09.374089+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374109+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374169+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374184+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374202+00:00", "trade", 7.745, 313.0]
["2026-10-02T13:51:09.374209+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374235+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374244+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374250+00:00", "trade", 7.745, 313.0]
["2026-10-02T13:51:09.374269+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374269+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374284+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374300+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374300+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374325+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374325+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374335+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374340+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374540+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374560+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.374705+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.375062+00:00", "trade", 7.745, 160.0]
["2026-10-02T13:51:09.379046+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.384689+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:09.569507+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:09.731283+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.212657+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.214216+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.218812+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.469222+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:10.469522+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:10.469606+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:51:10.469818+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:10.469913+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:10.469983+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:10.470004+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:10.470054+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.470430+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.470715+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.470766+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.470830+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.471116+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.471482+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.471783+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.471798+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.472344+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.472670+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.473021+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.473477+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.473898+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.474700+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.476419+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.477211+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.503012+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.510837+00:00", "trade", 7.7491, 19.0]
["2026-10-02T13:51:10.511331+00:00", "trade", 7.7491, 1.0]
["2026-10-02T13:51:10.522129+00:00", "trade", 7.745, 17.0]
["2026-10-02T13:51:10.563055+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:10.585352+00:00", "trade", 7.745, 17.0]
["2026-10-02T13:51:10.597479+00:00", "trade", 7.745, 17.0]
["2026-10-02T13:51:10.825851+00:00", "trade", 7.745, 110.0]
["2026-10-02T13:51:11.030439+00:00", "trade", 7.745, 50.0]
["2026-10-02T13:51:11.098581+00:00", "trade", 7.7499, 3.0]
["2026-10-02T13:51:11.173267+00:00", "trade", 7.7789, 10.0]
["2026-10-02T13:51:11.239220+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:51:11.669534+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:11.669554+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:11.670061+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:12.694618+00:00", "trade", 7.745, 1000.0]
["2026-10-02T13:51:12.720354+00:00", "trade", 7.745, 160.0]
["2026-10-02T13:51:12.891532+00:00", "trade", 7.74, 111.0]
["2026-10-02T13:51:13.068690+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:13.275837+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:13.276155+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:13.276173+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:13.276874+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276889+00:00", "trade", 7.74, 65.0]
["2026-10-02T13:51:13.276889+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276889+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276893+00:00", "trade", 7.74, 65.0]
["2026-10-02T13:51:13.276893+00:00", "trade", 7.74, 65.0]
["2026-10-02T13:51:13.276894+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276894+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276898+00:00", "trade", 7.74, 18.0]
["2026-10-02T13:51:13.276919+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276934+00:00", "trade", 7.74, 122.0]
["2026-10-02T13:51:13.276934+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.276934+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.276974+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.276974+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.276985+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.276997+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:13.277000+00:00", "trade", 7.74, 211.0]
["2026-10-02T13:51:13.277040+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277045+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277088+00:00", "trade", 7.74, 489.0]
["2026-10-02T13:51:13.277091+00:00", "trade", 7.74, 11.0]
["2026-10-02T13:51:13.277100+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:13.277155+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277255+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277441+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277476+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277511+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277556+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277571+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277596+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277596+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277656+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277671+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.277731+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:51:13.277907+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.278092+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.278834+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.279816+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.296200+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.312559+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.349537+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:13.654334+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:51:13.826536+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041537+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:51:14.041572+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041592+00:00", "trade", 7.74, 402.0]
["2026-10-02T13:51:14.041592+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041607+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:14.041620+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:51:14.041623+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041626+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:14.041626+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:51:14.041627+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041627+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:14.041767+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:14.041812+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:14.041842+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:14.041927+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042048+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042103+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042103+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042248+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042404+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042429+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042429+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042484+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042489+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042514+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.042920+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.044915+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.045366+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.046689+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.048674+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.050844+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.083095+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.178452+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.178718+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.178718+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.178743+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.178748+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.188796+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.188867+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.188892+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.315428+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:51:14.414568+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.464520+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:51:14.488838+00:00", "trade", 7.745, 313.0]
["2026-10-02T13:51:14.489772+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:14.491001+00:00", "trade", 7.745, 87.0]
["2026-10-02T13:51:14.491551+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.066212+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.066858+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.239031+00:00", "trade", 7.745, 11.0]
["2026-10-02T13:51:15.239558+00:00", "trade", 7.74, 329.0]
["2026-10-02T13:51:15.244086+00:00", "trade", 7.7402, 460.0]
["2026-10-02T13:51:15.521459+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.521840+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.521895+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:15.605067+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:51:16.001142+00:00", "trade", 7.745, 20.0]
["2026-10-02T13:51:16.064081+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:16.064103+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064108+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064108+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064133+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064138+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064158+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.064454+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:51:16.064635+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.085103+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.100540+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.125213+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.369322+00:00", "trade", 7.745, 21.0]
["2026-10-02T13:51:16.384706+00:00", "trade", 7.745, 1000.0]
["2026-10-02T13:51:16.416275+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.428063+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:16.906951+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.228140+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.229944+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.230595+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.230881+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.232119+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.376522+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.454748+00:00", "trade", 7.74, 399.0]
["2026-10-02T13:51:17.460657+00:00", "trade", 7.7785, 10.0]
["2026-10-02T13:51:17.735586+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:17.884765+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.129497+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.130008+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.149351+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:51:18.152817+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.152842+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.229775+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.550868+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.752055+00:00", "trade", 7.7752, 32.0]
["2026-10-02T13:51:18.891157+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.891182+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:18.965484+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.244103+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:19.529464+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.529765+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886138+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:51:19.886157+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886157+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886162+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886162+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886172+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886187+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886192+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886197+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.886495+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:51:19.886668+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.887505+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.909427+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:19.942597+00:00", "trade", 7.745, 347.0]
["2026-10-02T13:51:19.943152+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.105593+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:51:20.106139+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106144+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106144+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106165+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106169+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106174+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.106179+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352588+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:51:20.352590+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352591+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:51:20.352591+00:00", "trade", 7.74, 570.0]
["2026-10-02T13:51:20.352831+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352836+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352841+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352851+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352866+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352871+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352871+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.352991+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:51:20.352991+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:20.352997+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:20.353000+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:20.353003+00:00", "trade", 7.74, 29.0]
["2026-10-02T13:51:20.353107+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353153+00:00", "trade", 7.74, 202.0]
["2026-10-02T13:51:20.353156+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:20.353172+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353172+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353176+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353176+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353182+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353182+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:51:20.353187+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353222+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353257+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353262+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353267+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353302+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353302+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353457+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:51:20.353497+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353602+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353653+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353678+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353683+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353683+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353703+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353713+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353738+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353738+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353740+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:51:20.353740+00:00", "trade", 7.74, 144.0]
["2026-10-02T13:51:20.353743+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353758+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.353842+00:00", "trade", 7.74, 65.0]
["2026-10-02T13:51:20.353845+00:00", "trade", 7.74, 29.0]
["2026-10-02T13:51:20.353858+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354116+00:00", "trade", 7.74, 6.0]
["2026-10-02T13:51:20.354134+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354169+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354174+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354294+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354334+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354680+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354702+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:51:20.354775+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.354805+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.356019+00:00", "trade", 7.735, 327.0]
["2026-10-02T13:51:20.356046+00:00", "trade", 7.735, 600.0]
["2026-10-02T13:51:20.356324+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.356534+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.360025+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:20.382131+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.384476+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.384501+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.394475+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.394500+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.400704+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.453380+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:20.472460+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:22.021572+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:22.344323+00:00", "trade", 7.7778, 9.0]
["2026-10-02T13:51:22.670173+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:22.850787+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.151397+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:51:23.173920+00:00", "trade", 7.73, 400.0]
["2026-10-02T13:51:23.184668+00:00", "trade", 7.735, 400.0]
["2026-10-02T13:51:23.184743+00:00", "trade", 7.735, 300.0]
["2026-10-02T13:51:23.184764+00:00", "trade", 7.73, 5000.0]
["2026-10-02T13:51:23.184848+00:00", "trade", 7.735, 160.0]
["2026-10-02T13:51:23.185266+00:00", "trade", 7.735, 800.0]
["2026-10-02T13:51:23.195364+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.195370+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.195448+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.195638+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.195857+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.196176+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:51:23.196369+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.199210+00:00", "trade", 7.735, 2740.0]
["2026-10-02T13:51:23.456512+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.464987+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.469352+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.545223+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.579972+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:51:23.776978+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.777004+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:23.777825+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:24.022442+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:24.265084+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:51:24.352138+00:00", "trade", 7.735, 30.0]
["2026-10-02T13:51:24.445558+00:00", "trade", 7.73, 641.0]
["2026-10-02T13:51:24.522517+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:51:24.654360+00:00", "trade", 7.74, 4.0]
["2026-10-02T13:51:24.788478+00:00", "trade", 7.776, 10.0]
["2026-10-02T13:51:24.862433+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:24.956039+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:51:25.023601+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:51:25.439264+00:00", "trade", 7.7314, 50.0]
["2026-10-02T13:51:25.899396+00:00", "trade", 7.74, 64.0]
["2026-10-02T13:51:26.015229+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:51:26.054872+00:00", "trade", 7.738, 1.0]
["2026-10-02T13:51:26.066982+00:00", "trade", 7.73, 21.0]
["2026-10-02T13:51:26.066988+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.066988+00:00", "trade", 7.73, 147.0]
["2026-10-02T13:51:26.066991+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.066991+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:51:26.066994+00:00", "trade", 7.73, 52.0]
["2026-10-02T13:51:26.067061+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067061+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067063+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.067069+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067075+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067075+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067078+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067090+00:00", "trade", 7.73, 120.0]
["2026-10-02T13:51:26.067099+00:00", "trade", 7.73, 148.0]
["2026-10-02T13:51:26.067129+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067132+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:51:26.067135+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067138+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.067138+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:51:26.067144+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:51:26.067144+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:51:26.067144+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067147+00:00", "trade", 7.73, 40.0]
["2026-10-02T13:51:26.067253+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.067253+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.067257+00:00", "trade", 7.73, 75.0]
["2026-10-02T13:51:26.067257+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067258+00:00", "trade", 7.73, 29.0]
["2026-10-02T13:51:26.067276+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067281+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067286+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067292+00:00", "trade", 7.73, 439.0]
["2026-10-02T13:51:26.067292+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067292+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067296+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067296+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067296+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067296+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067312+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067316+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067327+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067340+00:00", "trade", 7.73, 53.0]
["2026-10-02T13:51:26.067342+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067343+00:00", "trade", 7.73, 4.0]
["2026-10-02T13:51:26.067347+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067412+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067452+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067452+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067457+00:00", "trade", 7.73, 95.0]
["2026-10-02T13:51:26.067460+00:00", "trade", 7.73, 240.0]
["2026-10-02T13:51:26.067462+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067466+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067466+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:51:26.067472+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.067472+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067478+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067478+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:51:26.067484+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067491+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067491+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:51:26.067496+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067514+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067518+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067520+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:51:26.067522+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067527+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:51:26.067529+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067529+00:00", "trade", 7.73, 750.0]
["2026-10-02T13:51:26.067557+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:51:26.067592+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:51:26.067642+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:51:26.067642+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:51:26.067647+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:51:26.067667+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067672+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067712+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067733+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:26.067778+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067783+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067783+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067948+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067948+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067948+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067953+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067953+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067958+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067958+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067958+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067963+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067963+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.067993+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068103+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068143+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068212+00:00", "trade", 7.73, 80.0]
["2026-10-02T13:51:26.068214+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068269+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068287+00:00", "trade", 7.73, 16.0]
["2026-10-02T13:51:26.068379+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068715+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068745+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068805+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.068935+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.069968+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.070765+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.071807+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.071927+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.071973+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.073596+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.073626+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.073657+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.074168+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.075737+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.076295+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:51:26.077651+00:00", "trade", 7.73, 16.0]
["2026-10-02T13:51:26.088402+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.101513+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.101543+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.101543+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.167274+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.176366+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.217959+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.362214+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:26.432041+00:00", "trade", 7.72, 165.0]
["2026-10-02T13:51:26.432041+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:51:26.432046+00:00", "trade", 7.72, 60.0]
["2026-10-02T13:51:26.432476+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.432503+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.433920+00:00", "trade", 7.72, 5000.0]
["2026-10-02T13:51:26.526492+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:51:26.526495+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:51:26.526498+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:51:26.526501+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:51:26.526507+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526510+00:00", "trade", 7.72, 41.0]
["2026-10-02T13:51:26.526516+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526519+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:51:26.526519+00:00", "trade", 7.72, 19.0]
["2026-10-02T13:51:26.526558+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:26.526567+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526573+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526576+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:26.526579+00:00", "trade", 7.72, 21.0]
["2026-10-02T13:51:26.526594+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526594+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:51:26.526597+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:51:26.526600+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526606+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:51:26.526609+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526609+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526618+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526618+00:00", "trade", 7.72, 60.0]
["2026-10-02T13:51:26.526645+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526738+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526738+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526753+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526758+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526764+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526778+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526778+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526784+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526786+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:26.526803+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.526813+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526824+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526824+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526824+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526844+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526859+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526859+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526869+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.526879+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527018+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:26.527018+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:51:26.527019+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527021+00:00", "trade", 7.72, 228.0]
["2026-10-02T13:51:26.527034+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527039+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527054+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527385+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527555+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.527971+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.528128+00:00", "trade", 7.72, 65.0]
["2026-10-02T13:51:26.529064+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.535264+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.547312+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:26.592270+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:51:27.079446+00:00", "trade", 7.72, 313.0]
["2026-10-02T13:51:27.081073+00:00", "trade", 7.72, 11.0]
["2026-10-02T13:51:27.085018+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:27.085024+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:27.085024+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:51:27.085033+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:51:27.085214+00:00", "trade", 7.72, 1709.0]
["2026-10-02T13:51:27.085216+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085236+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085241+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085251+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085266+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085266+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085286+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085291+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085291+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085306+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085782+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:51:27.085788+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:51:27.085788+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:27.085791+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:51:27.085794+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:51:27.085794+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:27.085797+00:00", "trade", 7.72, 234.0]
["2026-10-02T13:51:27.085827+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.085869+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:27.085927+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.085947+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.085958+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.085958+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.085958+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.086002+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086004+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:51:27.086022+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:27.086063+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.086063+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.086118+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.086163+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.086178+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:27.086203+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:27.086263+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086429+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086439+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086479+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086507+00:00", "trade", 7.72, 62.0]
["2026-10-02T13:51:27.086507+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:27.086510+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:51:27.086514+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:27.086514+00:00", "trade", 7.72, 55.0]
["2026-10-02T13:51:27.086540+00:00", "trade", 7.72, 313.0]
["2026-10-02T13:51:27.086579+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086579+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086589+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086719+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086744+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086779+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086809+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086844+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086885+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086905+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086925+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.086982+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:27.086995+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.087042+00:00", "trade", 7.72, 700.0]
["2026-10-02T13:51:27.087051+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:27.087060+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.087085+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.087156+00:00", "trade", 7.71, 17.0]
["2026-10-02T13:51:27.087516+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.087536+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.087997+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.088087+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.088188+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.089433+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:51:27.092147+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.175711+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:51:27.187158+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187343+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187348+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187639+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187639+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187674+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.187714+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.188105+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.190140+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.197362+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.206479+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.206504+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.208674+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.208839+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.218477+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.218502+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.219104+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.228481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.228506+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.229168+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.327551+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:27.626277+00:00", "trade", 7.715, 64.0]
["2026-10-02T13:51:27.811797+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:51:27.865809+00:00", "trade", 7.7182, 100.0]
["2026-10-02T13:51:28.111129+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:51:28.336991+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.338008+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.545388+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:28.549060+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.549085+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.550498+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.550528+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.611498+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.935984+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.937087+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:51:28.937135+00:00", "trade", 7.71, 35.0]
["2026-10-02T13:51:28.937216+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:51:28.939828+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:28.945331+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006396+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:51:29.006399+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006399+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006421+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006421+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006422+00:00", "trade", 7.715, 42.0]
["2026-10-02T13:51:29.006427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006459+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:29.006477+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:29.006477+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:29.006480+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:51:29.006483+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:51:29.006486+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:29.006486+00:00", "trade", 7.71, 150.0]
["2026-10-02T13:51:29.006491+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006491+00:00", "trade", 7.71, 31.0]
["2026-10-02T13:51:29.006495+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:51:29.006495+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006495+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006497+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:51:29.006501+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:51:29.006501+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:51:29.006501+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:51:29.006505+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:51:29.006505+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:51:29.006510+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:51:29.006510+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:51:29.006510+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006510+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006510+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:51:29.006514+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:51:29.006514+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:51:29.006516+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006516+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006519+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006522+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:51:29.006525+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:51:29.006542+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006562+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006577+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006577+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006582+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006632+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006651+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:51:29.006654+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:51:29.006657+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006657+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006662+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006692+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006702+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006712+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006737+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006928+00:00", "trade", 7.71, 29.0]
["2026-10-02T13:51:29.006934+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:51:29.006937+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:29.006943+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.006952+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:51:29.006988+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007078+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007108+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007163+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007203+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007208+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007238+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007284+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007329+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007429+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.007466+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:51:29.007520+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:51:29.007639+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.008221+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:51:29.009583+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.009619+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:51:29.009655+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.009975+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.010105+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.010446+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.013563+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.013594+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.014671+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.017690+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:51:29.018502+00:00", "trade", 7.705, 363.0]
["2026-10-02T13:51:29.018506+00:00", "trade", 7.705, 1300.0]
["2026-10-02T13:51:29.018506+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:51:29.018508+00:00", "trade", 7.705, 1500.0]
["2026-10-02T13:51:29.018515+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018515+00:00", "trade", 7.7, 112.0]
["2026-10-02T13:51:29.018515+00:00", "trade", 7.7, 4812.0]
["2026-10-02T13:51:29.018530+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018545+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018562+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:51:29.018574+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:51:29.018577+00:00", "trade", 7.705, 1300.0]
["2026-10-02T13:51:29.018580+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018581+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018581+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018584+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018584+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.018586+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018590+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018590+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018596+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:51:29.018596+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018596+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018599+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018599+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018599+00:00", "trade", 7.7, 961.0]
["2026-10-02T13:51:29.018599+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:51:29.018602+00:00", "trade", 7.7, 695.0]
["2026-10-02T13:51:29.018605+00:00", "trade", 7.7, 48.0]
["2026-10-02T13:51:29.018605+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018609+00:00", "trade", 7.705, 58.0]
["2026-10-02T13:51:29.018609+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018609+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018613+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018613+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018613+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018616+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:51:29.018620+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018620+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.018620+00:00", "trade", 7.7, 275.0]
["2026-10-02T13:51:29.018624+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.018624+00:00", "trade", 7.7, 2200.0]
["2026-10-02T13:51:29.018629+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018629+00:00", "trade", 7.7, 800.0]
["2026-10-02T13:51:29.018632+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018632+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018632+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018632+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.018635+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:51:29.018635+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:51:29.018637+00:00", "trade", 7.7, 61.0]
["2026-10-02T13:51:29.018641+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:51:29.018641+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:51:29.018643+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018647+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018647+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.018647+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018651+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018651+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018655+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:51:29.018655+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018661+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.018668+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018671+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.018671+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018677+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:51:29.018677+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:51:29.018683+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:51:29.018686+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018704+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:51:29.018707+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018713+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:51:29.018721+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018722+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018722+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.018725+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018726+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018734+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:51:29.018734+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018743+00:00", "trade", 7.705, 99.0]
["2026-10-02T13:51:29.018746+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018753+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:51:29.018755+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.018758+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018761+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018761+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018770+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018770+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018776+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.018782+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.018782+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.018788+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018794+00:00", "trade", 7.7, 789.0]
["2026-10-02T13:51:29.018796+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018797+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018803+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.018806+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018809+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018815+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.018821+00:00", "trade", 7.7, 5500.0]
["2026-10-02T13:51:29.018821+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018821+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018826+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018827+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018833+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018833+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.018839+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.018846+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018848+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018851+00:00", "trade", 7.7, 70.0]
["2026-10-02T13:51:29.018860+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:51:29.018861+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018866+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:51:29.018866+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018866+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018870+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:51:29.018870+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018871+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018871+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018878+00:00", "trade", 7.7, 1174.0]
["2026-10-02T13:51:29.018878+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018881+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018884+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:51:29.018886+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018886+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018911+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018916+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018931+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018935+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.018946+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018966+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.018986+00:00", "trade", 7.7, 839.0]
["2026-10-02T13:51:29.018986+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:51:29.018993+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018993+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:51:29.018995+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.018995+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:51:29.018998+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.019002+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.019002+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019004+00:00", "trade", 7.7, 7.0]
["2026-10-02T13:51:29.019007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019008+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.019008+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:51:29.019011+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:51:29.019011+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:51:29.019013+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019013+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.019016+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.019037+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019046+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019102+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019119+00:00", "trade", 7.705, 600.0]
["2026-10-02T13:51:29.019125+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:51:29.019125+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.019137+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019137+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019170+00:00", "trade", 7.7, 99.0]
["2026-10-02T13:51:29.019173+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:51:29.019173+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019176+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:51:29.019207+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019222+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019222+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019224+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:51:29.019227+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019230+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.019230+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.019239+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:51:29.019247+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019257+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019257+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019260+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:51:29.019267+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019269+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019307+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019342+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019362+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019367+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019367+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019382+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019389+00:00", "trade", 7.7, 88.0]
["2026-10-02T13:51:29.019393+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:51:29.019393+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.019393+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019393+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019396+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019398+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019402+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:51:29.019402+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:51:29.019402+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:51:29.019405+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019405+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019410+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019410+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:51:29.019410+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019414+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:51:29.019418+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019418+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019422+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019425+00:00", "trade", 7.705, 178.0]
["2026-10-02T13:51:29.019427+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019427+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019427+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:51:29.019443+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:51:29.019455+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:51:29.019461+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:51:29.019461+00:00", "trade", 7.7, 315.0]
["2026-10-02T13:51:29.019473+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:51:29.019477+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019483+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:51:29.019518+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019518+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019523+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019528+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019528+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019531+00:00", "trade", 7.7, 8.0]
["2026-10-02T13:51:29.019533+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019533+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019538+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019538+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.019548+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019583+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019613+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019733+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019738+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019743+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019748+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019753+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019753+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019826+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019830+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.019831+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.019834+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:51:29.019834+00:00", "trade", 7.7, 582.0]
["2026-10-02T13:51:29.019837+00:00", "trade", 7.7, 261.0]
["2026-10-02T13:51:29.019940+00:00", "trade", 7.7, 439.0]
["2026-10-02T13:51:29.019974+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019975+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019977+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:51:29.019977+00:00", "trade", 7.7, 570.0]
["2026-10-02T13:51:29.019979+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019979+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019983+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019983+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:51:29.019988+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019988+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:51:29.019988+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019989+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019989+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019991+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.019994+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019999+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.019999+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:51:29.020018+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:51:29.020119+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020119+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020189+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020229+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020284+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020330+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020350+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020478+00:00", "trade", 7.7, 542.0]
["2026-10-02T13:51:29.020480+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020555+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020615+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020616+00:00", "trade", 7.7, 204.0]
["2026-10-02T13:51:29.020655+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020771+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020816+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.020848+00:00", "trade", 7.7, 315.0]
["2026-10-02T13:51:29.020860+00:00", "trade", 7.7, 1585.0]
["2026-10-02T13:51:29.020871+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.021091+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:51:29.021542+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.021696+00:00", "trade", 7.7, 47877.0]
["2026-10-02T13:51:29.021732+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:51:29.021744+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:51:29.021825+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:51:29.022715+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.023557+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.025006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.029170+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.029491+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.029952+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.034699+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:51:29.034744+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:51:29.035150+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:51:29.041402+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:51:29.041650+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041655+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041655+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041685+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041690+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041996+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.041996+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.042462+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.054586+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.120006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.125900+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.125905+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.125945+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.126346+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.135261+00:00", "trade", 7.705, 64.0]
["2026-10-02T13:51:29.148955+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.149842+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.158919+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.219701+00:00", "trade", 7.7461, 5.0]
["2026-10-02T13:51:29.670518+00:00", "trade", 7.705, 312.0]
["2026-10-02T13:51:29.670695+00:00", "trade", 7.705, 312.0]
["2026-10-02T13:51:29.673047+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:51:29.879647+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:29.994410+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:30.160845+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:30.161321+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:30.253107+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:51:30.431208+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.054533+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:51:31.092464+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.093161+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.105661+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.105964+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.106027+00:00", "trade", 7.71, 166.0]
["2026-10-02T13:51:31.106903+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.107069+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.148442+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.379922+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.379951+00:00", "trade", 7.705, 312.0]
["2026-10-02T13:51:31.379954+00:00", "trade", 7.705, 88.0]
["2026-10-02T13:51:31.452765+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.596497+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.608896+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650141+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:31.650146+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:31.650150+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:31.650150+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:31.650152+00:00", "trade", 7.71, 180.0]
["2026-10-02T13:51:31.650155+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650156+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:51:31.650156+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650185+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650186+00:00", "trade", 7.71, 600.0]
["2026-10-02T13:51:31.650195+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650195+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:51:31.650195+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650195+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650200+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650201+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:51:31.650201+00:00", "trade", 7.71, 2000.0]
["2026-10-02T13:51:31.650205+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650207+00:00", "trade", 7.71, 1285.0]
["2026-10-02T13:51:31.650207+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650207+00:00", "trade", 7.71, 44.0]
["2026-10-02T13:51:31.650210+00:00", "trade", 7.71, 18.0]
["2026-10-02T13:51:31.650213+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:51:31.650213+00:00", "trade", 7.71, 72.0]
["2026-10-02T13:51:31.650216+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:51:31.650225+00:00", "trade", 7.71, 1800.0]
["2026-10-02T13:51:31.650225+00:00", "trade", 7.71, 715.0]
["2026-10-02T13:51:31.650228+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:51:31.650240+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650255+00:00", "trade", 7.71, 56.0]
["2026-10-02T13:51:31.650265+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650267+00:00", "trade", 7.71, 28.0]
["2026-10-02T13:51:31.650280+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650305+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650360+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650435+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650520+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650596+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:51:31.650626+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650656+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650681+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650706+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650716+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650736+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650736+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650741+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650741+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650866+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650866+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650866+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650871+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650916+00:00", "trade", 7.71, 280.0]
["2026-10-02T13:51:31.650916+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650971+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650972+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650974+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650976+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650977+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:51:31.650980+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:51:31.650980+00:00", "trade", 7.71, 88.0]
["2026-10-02T13:51:31.650981+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650981+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.650981+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:51:31.650987+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651012+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651012+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651032+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651087+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651157+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651292+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651468+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651648+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651849+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.651849+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.654575+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.654936+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.752403+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.752901+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:31.753821+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.754043+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:31.763394+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:31.766427+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:31.835023+00:00", "trade", 7.715, 14.0]
["2026-10-02T13:51:31.948976+00:00", "trade", 7.7629, 10.0]
["2026-10-02T13:51:32.190203+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:32.340034+00:00", "trade", 7.715, 250.0]
["2026-10-02T13:51:33.110871+00:00", "trade", 7.7114, 20.0]
["2026-10-02T13:51:33.777591+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.778182+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.780761+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:33.781459+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:33.781500+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.782011+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.782036+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.783926+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.787780+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.791383+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:33.903035+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:51:34.127314+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:51:34.540509+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.540511+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:34.540532+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:34.540610+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:34.540965+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.540980+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.541361+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.541416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.541416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.543100+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.550412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:34.557068+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:34.767824+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:35.081063+00:00", "trade", 7.715, 68.0]
["2026-10-02T13:51:35.831186+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:35.932973+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:35.932978+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.238138+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.373184+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.373410+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.373480+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.490393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:36.490408+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:37.553109+00:00", "trade", 7.7131, 500.0]
["2026-10-02T13:51:38.071656+00:00", "trade", 7.7591, 800.0]
["2026-10-02T13:51:38.274884+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:38.274909+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:38.284607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:38.597515+00:00", "trade", 7.715, 15.0]
["2026-10-02T13:51:38.718803+00:00", "trade", 7.7103, 200.0]
["2026-10-02T13:51:39.177955+00:00", "trade", 7.7623, 10.0]
["2026-10-02T13:51:39.319541+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:39.404658+00:00", "trade", 7.7101, 6.0]
["2026-10-02T13:51:39.624095+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:39.713035+00:00", "trade", 7.7136, 2000.0]
["2026-10-02T13:51:40.212985+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:40.526780+00:00", "trade", 7.718, 1.0]
["2026-10-02T13:51:40.555818+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:51:40.791253+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:51:40.842510+00:00", "trade", 7.7199, 21.0]
["2026-10-02T13:51:40.915141+00:00", "trade", 7.715, 800.0]
["2026-10-02T13:51:40.915141+00:00", "trade", 7.715, 1300.0]
["2026-10-02T13:51:41.003561+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:41.003564+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:51:41.003567+00:00", "trade", 7.71, 76.0]
["2026-10-02T13:51:41.003944+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.003960+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.004606+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.004863+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:51:41.024092+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.043569+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.062629+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.090671+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.118702+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.192483+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.192828+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:41.241928+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:51:41.378459+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:51:41.379523+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:51:41.546678+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:51:41.599953+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:51:41.683028+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:42.407444+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:51:42.407805+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:51:42.455026+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:51:42.531275+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:42.811355+00:00", "trade", 7.7584, 100.0]
["2026-10-02T13:51:42.833133+00:00", "trade", 7.71, 2000.0]
["2026-10-02T13:51:42.947179+00:00", "trade", 7.7186, 18.0]
["2026-10-02T13:51:43.321006+00:00", "trade", 7.7189, 1000.0]
["2026-10-02T13:51:43.578842+00:00", "trade", 7.7199, 518.0]
["2026-10-02T13:51:43.581473+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:51:43.850923+00:00", "trade", 7.7101, 50.0]
["2026-10-02T13:51:44.031857+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:51:45.152094+00:00", "trade", 7.7199, 3.0]
["2026-10-02T13:51:45.499660+00:00", "trade", 7.7527, 5.0]
["2026-10-02T13:51:45.506778+00:00", "trade", 7.7026, 200.0]
["2026-10-02T13:51:45.509743+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:45.509808+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:45.510294+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:45.553722+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:51:46.418364+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:51:46.553187+00:00", "trade", 7.7603, 10.0]
["2026-10-02T13:51:46.800543+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:51:46.805375+00:00", "trade", 7.7138, 1.0]
["2026-10-02T13:51:46.997479+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:47.277088+00:00", "trade", 7.715, 62.0]
["2026-10-02T13:51:47.288118+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:51:47.288972+00:00", "trade", 7.715, 500.0]
["2026-10-02T13:51:47.289598+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:47.300003+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:47.571825+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:51:47.572847+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:51:47.907816+00:00", "trade", 7.7195, 50.0]
["2026-10-02T13:51:47.974337+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:51:49.033999+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.061355+00:00", "trade", 7.715, 350.0]
["2026-10-02T13:51:49.456021+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.456268+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:49.456331+00:00", "trade", 7.72, 166.0]
["2026-10-02T13:51:49.456553+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.457274+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.457274+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.520760+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.521372+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.549198+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.766770+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:49.851903+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:49.966830+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.212905+00:00", "trade", 7.715, 250.0]
["2026-10-02T13:51:50.260605+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:50.260605+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:51:50.260608+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:51:50.260617+00:00", "trade", 7.72, 240.0]
["2026-10-02T13:51:50.260620+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.260626+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:51:50.260656+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:51:50.260671+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.260704+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260743+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:51:50.260746+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:51:50.260774+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260789+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260806+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:50.260809+00:00", "trade", 7.72, 600.0]
["2026-10-02T13:51:50.260813+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:51:50.260813+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:50.260816+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.260816+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.260818+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.260822+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:50.260822+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:50.260831+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:51:50.260836+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:51:50.260855+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260858+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:51:50.260884+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260904+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260969+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:51:50.260975+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:50.261020+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:50.261025+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:50.261045+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:51:50.261135+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261240+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261276+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261276+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261281+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261281+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261285+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261285+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261295+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261295+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261375+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261576+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261646+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261731+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.261756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.262177+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.262212+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.262218+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.262583+00:00", "trade", 7.725, 8.0]
["2026-10-02T13:51:50.262648+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.263251+00:00", "trade", 7.725, 8.0]
["2026-10-02T13:51:50.264201+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:50.264839+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:50.264939+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.265225+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.265866+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.267049+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.267079+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:50.268778+00:00", "trade", 7.725, 8.0]
["2026-10-02T13:51:50.268868+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.269144+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.269154+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.282830+00:00", "trade", 7.725, 8.0]
["2026-10-02T13:51:50.294494+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.294514+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.461546+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.665536+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.727022+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:51:50.727022+00:00", "trade", 7.72, 65.0]
["2026-10-02T13:51:50.727398+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.727403+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.727969+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.727969+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.728005+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.777813+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:50.857911+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:51:51.260831+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:51.333484+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:51.806642+00:00", "trade", 7.7299, 64.0]
["2026-10-02T13:51:51.811216+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:51:52.234231+00:00", "trade", 7.7201, 1.0]
["2026-10-02T13:51:52.385719+00:00", "trade", 7.7277, 1.0]
["2026-10-02T13:51:52.395916+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:52.656561+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:51:52.904181+00:00", "trade", 7.7272, 37.0]
["2026-10-02T13:51:52.927598+00:00", "trade", 7.7272, 1.0]
["2026-10-02T13:51:52.976497+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:51:53.233128+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:53.827643+00:00", "trade", 7.7593, 10.0]
["2026-10-02T13:51:54.546868+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:51:54.550188+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:54.550203+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:54.707829+00:00", "trade", 7.725, 9.0]
["2026-10-02T13:51:54.760523+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:54.859518+00:00", "trade", 7.725, 10.0]
["2026-10-02T13:51:55.198293+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:55.198900+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:55.241618+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:51:55.322965+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:55.375707+00:00", "trade", 7.7379, 5.0]
["2026-10-02T13:51:55.533951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:56.502738+00:00", "trade", 7.7376, 795.0]
["2026-10-02T13:51:56.502924+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:56.503606+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:56.503806+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:56.736886+00:00", "trade", 7.725, 70.0]
["2026-10-02T13:51:56.762796+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:51:56.958074+00:00", "trade", 7.72, 1111.0]
["2026-10-02T13:51:56.978005+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:51:57.087841+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:51:57.137673+00:00", "trade", 7.7217, 38.0]
["2026-10-02T13:51:57.142529+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:51:57.158867+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:51:57.396177+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:57.396202+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:57.396573+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:57.396603+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:57.663247+00:00", "trade", 7.73, 31.0]
["2026-10-02T13:51:57.995672+00:00", "trade", 7.725, 95.0]
["2026-10-02T13:51:58.217692+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:51:58.333407+00:00", "trade", 7.725, 500.0]
["2026-10-02T13:51:58.353128+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:58.522816+00:00", "trade", 7.7201, 20.0]
["2026-10-02T13:51:59.086404+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.091584+00:00", "trade", 7.725, 363.0]
["2026-10-02T13:51:59.091644+00:00", "trade", 7.725, 237.0]
["2026-10-02T13:51:59.091789+00:00", "trade", 7.725, 126.0]
["2026-10-02T13:51:59.092159+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:51:59.092727+00:00", "trade", 7.725, 450.0]
["2026-10-02T13:51:59.101109+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.102404+00:00", "trade", 7.725, 57.0]
["2026-10-02T13:51:59.119857+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:59.119866+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:51:59.119930+00:00", "trade", 7.725, 313.0]
["2026-10-02T13:51:59.224086+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.224101+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.247297+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.645869+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:51:59.994432+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:00.116182+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:00.711976+00:00", "trade", 7.7286, 2.0]
["2026-10-02T13:52:00.876019+00:00", "trade", 7.73, 64.0]
["2026-10-02T13:52:00.876386+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:00.934439+00:00", "trade", 7.725, 175.0]
["2026-10-02T13:52:01.118314+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:52:01.138116+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:01.138122+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:01.187698+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:52:01.188059+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:01.209238+00:00", "trade", 7.7589, 10.0]
["2026-10-02T13:52:01.712445+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:52:01.754094+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:01.802010+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:52:01.827865+00:00", "trade", 7.7275, 1000.0]
["2026-10-02T13:52:02.171483+00:00", "trade", 7.7214, 10.0]
["2026-10-02T13:52:02.213454+00:00", "trade", 7.7544, 100.0]
["2026-10-02T13:52:02.233535+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:52:02.453520+00:00", "trade", 7.73, 4426.0]
["2026-10-02T13:52:02.458822+00:00", "trade", 7.73, 231.0]
["2026-10-02T13:52:03.146388+00:00", "trade", 7.7272, 2.0]
["2026-10-02T13:52:03.352335+00:00", "trade", 7.7262, 8000.0]
["2026-10-02T13:52:03.452789+00:00", "trade", 7.725, 75.0]
["2026-10-02T13:52:03.796073+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:04.496231+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:04.530267+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:04.530568+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:04.851786+00:00", "trade", 7.7299, 1.0]
["2026-10-02T13:52:05.106241+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:05.193498+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:05.462035+00:00", "trade", 7.7219, 2000.0]
["2026-10-02T13:52:05.819080+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:06.651799+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:07.285713+00:00", "trade", 7.725, 500.0]
["2026-10-02T13:52:07.295714+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:07.333554+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:52:07.437792+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:07.441101+00:00", "trade", 7.725, 66.0]
["2026-10-02T13:52:07.457836+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:52:07.584061+00:00", "trade", 7.7201, 425.0]
["2026-10-02T13:52:07.698498+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:52:07.761611+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.028721+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.028731+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.058661+00:00", "trade", 7.73, 4.0]
["2026-10-02T13:52:08.137244+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.157262+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.166885+00:00", "trade", 7.7581, 10.0]
["2026-10-02T13:52:08.386954+00:00", "trade", 7.725, 1000.0]
["2026-10-02T13:52:08.387998+00:00", "trade", 7.73, 8.0]
["2026-10-02T13:52:08.649815+00:00", "trade", 7.725, 500.0]
["2026-10-02T13:52:08.745130+00:00", "trade", 7.7298, 1.0]
["2026-10-02T13:52:08.836586+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:08.938005+00:00", "trade", 7.7286, 258.0]
["2026-10-02T13:52:09.368508+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:52:09.864877+00:00", "trade", 7.7276, 5000.0]
["2026-10-02T13:52:10.166891+00:00", "trade", 7.73, 18.0]
["2026-10-02T13:52:10.208789+00:00", "trade", 7.725, 355.0]
["2026-10-02T13:52:10.209054+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:52:10.263888+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:10.264505+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:10.330206+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:52:10.522478+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:10.574597+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:10.592648+00:00", "trade", 7.725, 400.0]
["2026-10-02T13:52:10.595457+00:00", "trade", 7.725, 2700.0]
["2026-10-02T13:52:10.805350+00:00", "trade", 7.725, 64.0]
["2026-10-02T13:52:11.422306+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:11.744578+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:11.934213+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:11.934228+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:12.195935+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:12.196797+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:12.197263+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:12.300963+00:00", "trade", 7.7299, 10.0]
["2026-10-02T13:52:12.640317+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:52:12.691950+00:00", "trade", 7.7118, 7.0]
["2026-10-02T13:52:12.891107+00:00", "trade", 7.725, 90.0]
["2026-10-02T13:52:12.921860+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:12.943411+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:13.079074+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:13.391923+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:52:13.512501+00:00", "trade", 7.725, 225.0]
["2026-10-02T13:52:13.512618+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:13.512901+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:52:13.512919+00:00", "trade", 7.72, 275.0]
["2026-10-02T13:52:13.545212+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:13.560468+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:13.778026+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:52:14.539697+00:00", "trade", 7.73, 40.0]
["2026-10-02T13:52:15.016704+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.017581+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.018047+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.050437+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:15.050629+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:15.051186+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.197117+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.197644+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.207748+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.208349+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:15.364563+00:00", "trade", 7.7269, 1000.0]
["2026-10-02T13:52:15.412249+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:17.641782+00:00", "trade", 7.725, 2.0]
["2026-10-02T13:52:18.469117+00:00", "trade", 7.7202, 21.0]
["2026-10-02T13:52:18.469478+00:00", "trade", 7.7202, 1.0]
["2026-10-02T13:52:18.641235+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:18.721925+00:00", "trade", 7.725, 2.0]
["2026-10-02T13:52:18.964771+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:19.542107+00:00", "trade", 7.7299, 1293.0]
["2026-10-02T13:52:20.162297+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:52:20.497600+00:00", "trade", 7.72, 173.0]
["2026-10-02T13:52:21.410035+00:00", "trade", 7.7299, 4.0]
["2026-10-02T13:52:21.410047+00:00", "trade", 7.7299, 1.0]
["2026-10-02T13:52:21.602781+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:21.602781+00:00", "trade", 7.725, 300.0]
["2026-10-02T13:52:21.623238+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:21.623386+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:22.088222+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:22.205759+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:22.252670+00:00", "trade", 7.757, 7.0]
["2026-10-02T13:52:22.446397+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:52:22.471967+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:22.534485+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:52:22.787742+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:23.370830+00:00", "trade", 7.7549, 100.0]
["2026-10-02T13:52:23.513393+00:00", "trade", 7.7277, 82.0]
["2026-10-02T13:52:24.012874+00:00", "trade", 7.7286, 30.0]
["2026-10-02T13:52:24.133235+00:00", "trade", 7.7299, 50.0]
["2026-10-02T13:52:24.312556+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:24.384578+00:00", "trade", 7.725, 250.0]
["2026-10-02T13:52:24.917804+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.232242+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.236121+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.261381+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.363750+00:00", "trade", 7.7288, 18.0]
["2026-10-02T13:52:25.500825+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:25.500828+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:52:25.515515+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.550829+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.720527+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.749250+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:25.961472+00:00", "trade", 7.7295, 21.0]
["2026-10-02T13:52:26.022306+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:26.022306+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:52:26.022414+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022415+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:26.022415+00:00", "trade", 7.73, 180.0]
["2026-10-02T13:52:26.022685+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022700+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:26.022709+00:00", "trade", 7.73, 13.0]
["2026-10-02T13:52:26.022724+00:00", "trade", 7.73, 51.0]
["2026-10-02T13:52:26.022795+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022809+00:00", "trade", 7.73, 500.0]
["2026-10-02T13:52:26.022820+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022825+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022866+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:26.022869+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:52:26.022869+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:26.022874+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:26.022874+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:26.022878+00:00", "trade", 7.73, 40.0]
["2026-10-02T13:52:26.022911+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022956+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.022981+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.023021+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:52:26.023064+00:00", "trade", 7.73, 420.0]
["2026-10-02T13:52:26.023064+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:26.023070+00:00", "trade", 7.73, 1200.0]
["2026-10-02T13:52:26.023070+00:00", "trade", 7.73, 75.0]
["2026-10-02T13:52:26.023073+00:00", "trade", 7.73, 125.0]
["2026-10-02T13:52:26.023141+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:52:26.023151+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:52:26.023196+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:52:26.023206+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:52:26.023281+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023281+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023322+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023322+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023512+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:26.023557+00:00", "trade", 7.725, 35.0]
["2026-10-02T13:52:26.023633+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023633+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023638+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023638+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023638+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023642+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023647+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023657+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023657+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023663+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.023663+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.024103+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.024118+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.024159+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.025843+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.026599+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.027126+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.027893+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.029922+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.049816+00:00", "trade", 7.73, 22.0]
["2026-10-02T13:52:26.054735+00:00", "trade", 7.735, 3.0]
["2026-10-02T13:52:26.054768+00:00", "trade", 7.735, 3.0]
["2026-10-02T13:52:26.059607+00:00", "trade", 7.735, 3.0]
["2026-10-02T13:52:26.073265+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:52:26.078344+00:00", "trade", 7.735, 3.0]
["2026-10-02T13:52:26.122893+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.122923+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.123374+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.123565+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.549194+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:52:26.587918+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.878053+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.878068+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:26.878554+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:27.396365+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:27.552306+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:52:27.933405+00:00", "trade", 7.7567, 12.0]
["2026-10-02T13:52:28.020092+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.332459+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:52:28.811468+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.811909+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.811919+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.811944+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.811984+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.812495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.812495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.812505+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.812826+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.821306+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.821777+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.821827+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.822689+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:28.974807+00:00", "trade", 7.732, 5.0]
["2026-10-02T13:52:29.058766+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.070714+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.505798+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.611163+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.861213+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.862035+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.862115+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.862230+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.862811+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.864947+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.865087+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.865478+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.865648+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.866004+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.866320+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.871011+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.871552+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:29.919884+00:00", "trade", 7.735, 14.0]
["2026-10-02T13:52:29.994459+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.096530+00:00", "trade", 7.735, 400.0]
["2026-10-02T13:52:30.097017+00:00", "trade", 7.74, 9.0]
["2026-10-02T13:52:30.131644+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:30.132036+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.132150+00:00", "trade", 7.735, 49.0]
["2026-10-02T13:52:30.132153+00:00", "trade", 7.735, 600.0]
["2026-10-02T13:52:30.132237+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.132718+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.133254+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.133705+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.134081+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.136963+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.214442+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:30.298018+00:00", "trade", 7.7399, 43.0]
["2026-10-02T13:52:30.582446+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:31.088595+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.230482+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.773457+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.773502+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.778404+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.778449+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:31.874962+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:31.875050+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:31.875308+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:31.875390+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:31.879651+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:31.957767+00:00", "trade", 7.735, 129.0]
["2026-10-02T13:52:32.067331+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:32.082346+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:32.267476+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:52:32.463921+00:00", "trade", 7.735, 25.0]
["2026-10-02T13:52:32.531612+00:00", "trade", 7.735, 2.0]
["2026-10-02T13:52:33.314694+00:00", "trade", 7.735, 870.0]
["2026-10-02T13:52:33.356806+00:00", "trade", 7.74, 22.0]
["2026-10-02T13:52:33.357167+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:33.438640+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:52:33.465960+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:33.466257+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:33.559262+00:00", "trade", 7.735, 33.0]
["2026-10-02T13:52:33.597258+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:52:34.268963+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.531697+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.536303+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.666677+00:00", "trade", 7.74, 70.0]
["2026-10-02T13:52:34.666678+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.666692+00:00", "trade", 7.74, 1442.0]
["2026-10-02T13:52:34.666693+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.666701+00:00", "trade", 7.74, 23.0]
["2026-10-02T13:52:34.666713+00:00", "trade", 7.74, 7.0]
["2026-10-02T13:52:34.666719+00:00", "trade", 7.74, 3.0]
["2026-10-02T13:52:34.666725+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:34.666737+00:00", "trade", 7.74, 554.0]
["2026-10-02T13:52:34.666743+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:52:34.666746+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:34.666761+00:00", "trade", 7.74, 541.0]
["2026-10-02T13:52:34.666776+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:34.666894+00:00", "trade", 7.74, 236.0]
["2026-10-02T13:52:34.666924+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:52:34.666966+00:00", "trade", 7.74, 141.0]
["2026-10-02T13:52:34.666972+00:00", "trade", 7.74, 228.0]
["2026-10-02T13:52:34.666981+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:34.666984+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:52:34.666999+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:34.666999+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.667019+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.667034+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:34.667199+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:52:34.667325+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667525+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667535+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667540+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667560+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667630+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667811+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667871+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667931+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.667956+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.668132+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.668332+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.668367+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.668402+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.670693+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.672056+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.674036+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.687623+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.700950+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:34.700992+00:00", "trade", 7.745, 600.0]
["2026-10-02T13:52:34.701067+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:34.701877+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.704351+00:00", "trade", 7.745, 90.0]
["2026-10-02T13:52:34.705696+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.706262+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.707154+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.770024+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.777071+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:34.867621+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.482486+00:00", "trade", 7.7562, 10.0]
["2026-10-02T13:52:35.518282+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.518297+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.518658+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.518673+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.519084+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.519566+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.538605+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.538621+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.539793+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:35.987524+00:00", "trade", 7.75, 98.0]
["2026-10-02T13:52:35.987552+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.987998+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.997436+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:35.998178+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:36.097225+00:00", "trade", 7.745, 11.0]
["2026-10-02T13:52:36.145814+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:36.162633+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:52:36.163646+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:36.995138+00:00", "trade", 7.745, 1000.0]
["2026-10-02T13:52:36.996169+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:37.002953+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:37.588736+00:00", "trade", 7.7498, 10.0]
["2026-10-02T13:52:37.940614+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:37.953464+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:38.086521+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:38.152155+00:00", "trade", 7.7486, 44.0]
["2026-10-02T13:52:38.783148+00:00", "trade", 7.745, 2000.0]
["2026-10-02T13:52:38.964244+00:00", "trade", 7.749, 50.0]
["2026-10-02T13:52:39.674935+00:00", "trade", 7.7486, 20.0]
["2026-10-02T13:52:39.681852+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:39.740091+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:39.740537+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.140249+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:40.248016+00:00", "trade", 7.7454, 500.0]
["2026-10-02T13:52:40.290398+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.307829+00:00", "trade", 7.7467, 350.0]
["2026-10-02T13:52:40.365582+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.365983+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.366484+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.366524+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.366559+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.375821+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.376262+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.813677+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.814128+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.815333+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:40.815697+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:40.815707+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.023508+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:41.023557+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:52:41.104939+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.105546+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.115238+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.115624+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.116186+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.116622+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.118536+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.125533+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.434928+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.435369+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:41.828804+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:42.312892+00:00", "trade", 7.7499, 50.0]
["2026-10-02T13:52:42.343832+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:52:42.363857+00:00", "trade", 7.745, 700.0]
["2026-10-02T13:52:42.391303+00:00", "trade", 7.7414, 10.0]
["2026-10-02T13:52:42.691170+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:52:43.011073+00:00", "trade", 7.7555, 10.0]
["2026-10-02T13:52:43.094705+00:00", "trade", 7.7246, 202.0]
["2026-10-02T13:52:43.254601+00:00", "trade", 7.74, 48.0]
["2026-10-02T13:52:43.254643+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:43.254676+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:43.254682+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:43.312699+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:43.324836+00:00", "trade", 7.745, 2.0]
["2026-10-02T13:52:43.423549+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:43.423559+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:43.424131+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:43.424411+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:43.787987+00:00", "trade", 7.745, 1500.0]
["2026-10-02T13:52:43.972731+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:44.048374+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.048976+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.049457+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.059405+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.305340+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.305676+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.305806+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.400626+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.612463+00:00", "trade", 7.74, 17.0]
["2026-10-02T13:52:44.612517+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:52:44.612961+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.613431+00:00", "trade", 7.74, 17.0]
["2026-10-02T13:52:44.613833+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.621872+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:52:44.621875+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:52:44.621890+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:44.621920+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:44.621923+00:00", "trade", 7.74, 1152.0]
["2026-10-02T13:52:44.621926+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:44.621926+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:44.621933+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:52:44.621933+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:44.621933+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:44.621957+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.621963+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:44.621966+00:00", "trade", 7.74, 1500.0]
["2026-10-02T13:52:44.621969+00:00", "trade", 7.74, 80.0]
["2026-10-02T13:52:44.621972+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:44.621974+00:00", "trade", 7.74, 4500.0]
["2026-10-02T13:52:44.621977+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:52:44.621992+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:52:44.621998+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:44.622002+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:52:44.622008+00:00", "trade", 7.74, 49.0]
["2026-10-02T13:52:44.622012+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:52:44.622023+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622028+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622033+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622118+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622133+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622168+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622173+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622178+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622183+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622403+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622444+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622449+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622449+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622449+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622454+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622594+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622594+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622594+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622599+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622599+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622614+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622651+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:44.622651+00:00", "trade", 7.73, 134.0]
["2026-10-02T13:52:44.622654+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:52:44.622674+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622679+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622684+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622684+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622719+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622843+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:52:44.622874+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622890+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.622991+00:00", "trade", 7.74, 93.0]
["2026-10-02T13:52:44.623195+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:44.623225+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623230+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623255+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623285+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:52:44.623401+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623416+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623486+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623586+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:44.623586+00:00", "trade", 7.73, 500.0]
["2026-10-02T13:52:44.623586+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623586+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623642+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623646+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623671+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623827+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:52:44.623837+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.623967+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.624002+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.624178+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.624604+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.625225+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.625511+00:00", "trade", 7.73, 88.0]
["2026-10-02T13:52:44.625511+00:00", "trade", 7.73, 88.0]
["2026-10-02T13:52:44.625518+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:52:44.625518+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:52:44.625523+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:52:44.625523+00:00", "trade", 7.73, 121.0]
["2026-10-02T13:52:44.626215+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:44.626217+00:00", "trade", 7.73, 76.0]
["2026-10-02T13:52:44.626503+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.626674+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.626674+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.627435+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:52:44.629619+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:44.633740+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.633926+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.634768+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.658286+00:00", "trade", 7.74, 39.0]
["2026-10-02T13:52:44.689282+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.722551+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.912865+00:00", "trade", 7.7301, 74.0]
["2026-10-02T13:52:44.914808+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.916101+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:44.933422+00:00", "trade", 7.7301, 1.0]
["2026-10-02T13:52:44.956796+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:52:45.048219+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:45.048222+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:45.049118+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:45.049178+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:45.513458+00:00", "trade", 7.7304, 500.0]
["2026-10-02T13:52:45.695363+00:00", "trade", 7.74, 387.0]
["2026-10-02T13:52:45.695736+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:45.800969+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:45.827942+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:52:45.907788+00:00", "trade", 7.735, 500.0]
["2026-10-02T13:52:45.907878+00:00", "trade", 7.735, 1264.0]
["2026-10-02T13:52:45.909171+00:00", "trade", 7.7399, 607.0]
["2026-10-02T13:52:45.978871+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:46.039209+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:46.247300+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:46.279352+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:46.284397+00:00", "trade", 7.73, 12.0]
["2026-10-02T13:52:46.627484+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:46.628411+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:46.681236+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.034893+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:52:48.035480+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.035660+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.036387+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.592228+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.593175+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:48.642192+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.266392+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:52:49.270029+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.628100+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.630024+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.730362+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:49.730410+00:00", "trade", 7.735, 113.0]
["2026-10-02T13:52:49.730720+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:49.925913+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.927110+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:49.927847+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:50.114220+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:50.143800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:50.143871+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:50.149589+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:50.420006+00:00", "trade", 7.7544, 10.0]
["2026-10-02T13:52:51.609383+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:52.042563+00:00", "trade", 7.735, 94.0]
["2026-10-02T13:52:52.042593+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:52.042596+00:00", "trade", 7.735, 249.0]
["2026-10-02T13:52:52.411486+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:52:52.420341+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:52.420812+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:52.523095+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:52.541821+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:52:52.592344+00:00", "trade", 7.7543, 100.0]
["2026-10-02T13:52:53.155002+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:53.155002+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:53.399315+00:00", "trade", 7.735, 4.0]
["2026-10-02T13:52:53.724004+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:53.928287+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:52:54.012933+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:54.013938+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.013938+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.013973+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.014404+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.038231+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.038266+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.038572+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.550899+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.551591+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.779575+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:52:54.780420+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:54.780612+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:52:54.780615+00:00", "trade", 7.74, 580.0]
["2026-10-02T13:52:54.780630+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:54.780633+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:54.780640+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780645+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780650+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780661+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:54.780667+00:00", "trade", 7.74, 180.0]
["2026-10-02T13:52:54.780672+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:54.780681+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780685+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780685+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780700+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780751+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780751+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780781+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780811+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780826+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780841+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:52:54.780856+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:52:54.780883+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:54.780886+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:52:54.780889+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:52:54.780889+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:52:54.781101+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:52:54.781106+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:52:54.781161+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:52:54.781172+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:52:54.781217+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781267+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781347+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781367+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781377+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781547+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781628+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781668+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781703+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781703+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781783+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781783+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781788+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781828+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.781828+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.782344+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.784443+00:00", "trade", 7.7453, 2315.0]
["2026-10-02T13:52:54.785537+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.793987+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.832935+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.839886+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:54.935989+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:55.571866+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:55.877177+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:55.877180+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:55.877662+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:55.878669+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:55.880181+00:00", "trade", 7.745, 1.0]
["2026-10-02T13:52:55.916081+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:56.384591+00:00", "trade", 7.74, 12.0]
["2026-10-02T13:52:56.393854+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:56.394706+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:56.637733+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:52:56.640126+00:00", "trade", 7.745, 200.0]
["2026-10-02T13:52:57.057331+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.057396+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.057476+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.057847+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.057847+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.057962+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.058469+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.058484+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.058489+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.058759+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.058965+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.067209+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.067650+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.090460+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.162641+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.163082+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.195715+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:52:57.365619+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.458542+00:00", "trade", 7.75, 40.0]
["2026-10-02T13:52:57.889349+00:00", "trade", 7.7536, 10.0]
["2026-10-02T13:52:57.949852+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.950093+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.950604+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.950619+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.950654+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.952418+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.952874+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:57.959976+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:58.104024+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:58.634494+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.110616+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.111187+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.111433+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.111573+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.112851+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.115477+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.120189+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.154229+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.410734+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.456267+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.456428+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.456788+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:52:59.994492+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:00.450194+00:00", "trade", 7.745, 32.0]
["2026-10-02T13:53:00.544395+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:00.676595+00:00", "trade", 7.745, 112.0]
["2026-10-02T13:53:00.681930+00:00", "trade", 7.75, 2.0]
["2026-10-02T13:53:00.828492+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:53:01.039366+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.040778+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:01.222266+00:00", "trade", 7.749, 4.0]
["2026-10-02T13:53:01.383425+00:00", "trade", 7.7462, 2000.0]
["2026-10-02T13:53:01.476247+00:00", "trade", 7.7499, 11.0]
["2026-10-02T13:53:01.477287+00:00", "trade", 7.745, 8.0]
["2026-10-02T13:53:01.494145+00:00", "trade", 7.7499, 1.0]
["2026-10-02T13:53:01.569511+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.569530+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:01.569631+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.569730+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.569817+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.569889+00:00", "trade", 7.745, 100.0]
["2026-10-02T13:53:01.776301+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:02.261966+00:00", "trade", 7.745, 250.0]
["2026-10-02T13:53:02.463277+00:00", "trade", 7.75, 33.0]
["2026-10-02T13:53:02.463370+00:00", "trade", 7.75, 467.0]
["2026-10-02T13:53:02.868437+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:02.868973+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:02.939338+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:02.954346+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.211617+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:53:03.535006+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.755378+00:00", "trade", 7.7499, 19.0]
["2026-10-02T13:53:03.801775+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812274+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:53:03.812277+00:00", "trade", 7.75, 75.0]
["2026-10-02T13:53:03.812280+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:53:03.812292+00:00", "trade", 7.75, 32.0]
["2026-10-02T13:53:03.812295+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:03.812295+00:00", "trade", 7.75, 80.0]
["2026-10-02T13:53:03.812298+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:03.812337+00:00", "trade", 7.75, 14.0]
["2026-10-02T13:53:03.812340+00:00", "trade", 7.75, 24.0]
["2026-10-02T13:53:03.812343+00:00", "trade", 7.75, 25.0]
["2026-10-02T13:53:03.812346+00:00", "trade", 7.75, 50.0]
["2026-10-02T13:53:03.812346+00:00", "trade", 7.75, 1120.0]
["2026-10-02T13:53:03.812349+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:53:03.812349+00:00", "trade", 7.75, 22.0]
["2026-10-02T13:53:03.812358+00:00", "trade", 7.75, 500.0]
["2026-10-02T13:53:03.812380+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812410+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812514+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:03.812521+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812530+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812535+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812536+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:03.812536+00:00", "trade", 7.75, 136.0]
["2026-10-02T13:53:03.812539+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:03.812542+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:53:03.812542+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:03.812545+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:03.812548+00:00", "trade", 7.75, 212.0]
["2026-10-02T13:53:03.812551+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812586+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812593+00:00", "trade", 7.75, 42.0]
["2026-10-02T13:53:03.812661+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812701+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:03.812761+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:53:03.812766+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:53:03.812831+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:53:03.812836+00:00", "quote", 7.75, 7.75]
["2026-10-02T13:53:03.812881+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.812924+00:00", "trade", 7.75, 68.0]
["2026-10-02T13:53:03.812926+00:00", "trade", 7.75, 932.0]
["2026-10-02T13:53:03.812987+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813042+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813082+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813102+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813207+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813207+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813212+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813322+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813468+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813468+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813723+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.813758+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.814204+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.814625+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:03.814917+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:03.814962+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.814966+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.817904+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:03.817904+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:03.823727+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.837555+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.907672+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:03.908574+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:03.951063+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:53:04.001429+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.014054+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.163190+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:53:04.384007+00:00", "trade", 7.7438, 200.0]
["2026-10-02T13:53:04.386344+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.386825+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.493384+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.558563+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.568370+00:00", "trade", 7.75, 12.0]
["2026-10-02T13:53:04.569398+00:00", "trade", 7.75, 4.0]
["2026-10-02T13:53:04.569768+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:04.573139+00:00", "trade", 7.75, 703.0]
["2026-10-02T13:53:04.573163+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:53:04.573906+00:00", "trade", 7.75, 39.0]
["2026-10-02T13:53:04.576005+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.577816+00:00", "trade", 7.75, 123.0]
["2026-10-02T13:53:04.577816+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:04.577818+00:00", "trade", 7.75, 645.0]
["2026-10-02T13:53:04.577824+00:00", "trade", 7.75, 572.0]
["2026-10-02T13:53:04.577828+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:04.577828+00:00", "trade", 7.75, 600.0]
["2026-10-02T13:53:04.577834+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:04.577834+00:00", "trade", 7.75, 83.0]
["2026-10-02T13:53:04.577834+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:53:04.577837+00:00", "trade", 7.75, 1600.0]
["2026-10-02T13:53:04.577869+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:04.577869+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:53:04.577889+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.577899+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.577919+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.577919+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.577944+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.578130+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.578195+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.578205+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.578955+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:04.578982+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.579533+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.581894+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.585878+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.590254+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.591086+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.595331+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.595356+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.595516+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.596634+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.597235+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.597421+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.598072+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.598282+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:04.600954+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.610261+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.644366+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:53:04.644979+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.645004+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.657589+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.659443+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.724443+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:04.910450+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:05.412825+00:00", "trade", 7.7468, 200.0]
["2026-10-02T13:53:05.433703+00:00", "trade", 7.7516, 10.0]
["2026-10-02T13:53:05.561345+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:53:06.088008+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:06.203367+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:06.217753+00:00", "trade", 7.745, 40.0]
["2026-10-02T13:53:06.278844+00:00", "trade", 7.74, 416.0]
["2026-10-02T13:53:06.561344+00:00", "trade", 7.74, 21.0]
["2026-10-02T13:53:06.645248+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:06.655233+00:00", "trade", 7.74, 500.0]
["2026-10-02T13:53:06.975061+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:06.976024+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:06.976660+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:07.024820+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:07.085414+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:07.307080+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:53:07.498284+00:00", "trade", 7.7499, 1.0]
["2026-10-02T13:53:07.640642+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:53:07.641839+00:00", "trade", 7.745, 2.0]
["2026-10-02T13:53:07.931343+00:00", "trade", 7.7401, 10.0]
["2026-10-02T13:53:08.255162+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:08.756285+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:08.996381+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:53:08.998109+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:09.162114+00:00", "trade", 7.7401, 200.0]
["2026-10-02T13:53:09.517493+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:09.517505+00:00", "trade", 7.74, 925.0]
["2026-10-02T13:53:09.517509+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:09.517511+00:00", "trade", 7.74, 1111.0]
["2026-10-02T13:53:09.517514+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:53:09.517517+00:00", "trade", 7.74, 4.0]
["2026-10-02T13:53:09.517523+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:53:09.517734+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:09.517744+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:09.517744+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:09.517751+00:00", "trade", 7.74, 218.0]
["2026-10-02T13:53:09.517760+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:09.517770+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:09.517779+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517779+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517782+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:09.517790+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517805+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517810+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517815+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517815+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517819+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517819+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517840+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517900+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.517905+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518030+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518256+00:00", "trade", 7.74, 81.0]
["2026-10-02T13:53:09.518261+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518321+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518371+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518376+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518416+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518416+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518451+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518456+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518491+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518576+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.518656+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.520371+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.520376+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.520962+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.526944+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:09.804050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.856319+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:09.883986+00:00", "trade", 7.735, 20.0]
["2026-10-02T13:53:10.018815+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.029621+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.030117+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.030222+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.030703+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.033264+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.039504+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.119972+00:00", "trade", 7.7395, 15.0]
["2026-10-02T13:53:10.163987+00:00", "trade", 7.74, 5.0]
["2026-10-02T13:53:10.276154+00:00", "trade", 7.7386, 10.0]
["2026-10-02T13:53:10.339783+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.339953+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.340444+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.341322+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.341642+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.342114+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.349872+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:10.598802+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:53:11.164909+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.916342+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:11.916351+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:11.916441+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:11.917066+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.917277+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.917352+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.917362+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.917753+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.917833+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:11.918871+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:12.058678+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:12.326329+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:12.536243+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:12.825577+00:00", "trade", 7.7507, 10.0]
["2026-10-02T13:53:13.042757+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:13.263797+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:13.338548+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:53:13.352772+00:00", "trade", 7.735, 600.0]
["2026-10-02T13:53:13.646672+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:14.115820+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:14.158624+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:14.768551+00:00", "trade", 7.735, 20.0]
["2026-10-02T13:53:15.077693+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:15.455023+00:00", "trade", 7.735, 50.0]
["2026-10-02T13:53:16.501831+00:00", "trade", 7.735, 2.0]
["2026-10-02T13:53:16.502971+00:00", "trade", 7.735, 2.0]
["2026-10-02T13:53:16.606160+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:16.744577+00:00", "trade", 7.735, 50.0]
["2026-10-02T13:53:17.380481+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:17.858286+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:18.328580+00:00", "trade", 7.74, 64.0]
["2026-10-02T13:53:18.328947+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:18.513465+00:00", "trade", 7.735, 200.0]
["2026-10-02T13:53:18.622337+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:18.996485+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:53:19.169939+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:19.647308+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:19.662688+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:19.666925+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:19.667747+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:53:19.668273+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:19.668510+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:53:19.668759+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:19.674437+00:00", "trade", 7.73, 11.0]
["2026-10-02T13:53:19.699830+00:00", "trade", 7.735, 250.0]
["2026-10-02T13:53:20.045439+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.346577+00:00", "trade", 7.7502, 10.0]
["2026-10-02T13:53:20.520116+00:00", "trade", 7.7386, 6.0]
["2026-10-02T13:53:20.811069+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.852989+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.853520+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.853540+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.854116+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.854773+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.894111+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.956775+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:20.994605+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:21.011580+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:21.750010+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:21.772829+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:21.807924+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:21.858730+00:00", "trade", 7.735, 323.0]
["2026-10-02T13:53:21.865285+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:53:21.974900+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:21.979486+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:22.125388+00:00", "trade", 7.735, 25.0]
["2026-10-02T13:53:22.149118+00:00", "trade", 7.735, 250.0]
["2026-10-02T13:53:22.187480+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:22.302311+00:00", "trade", 7.7502, 8.0]
["2026-10-02T13:53:23.390745+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:23.390747+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:53:23.390750+00:00", "trade", 7.74, 800.0]
["2026-10-02T13:53:23.390784+00:00", "trade", 7.735, 313.0]
["2026-10-02T13:53:23.390787+00:00", "trade", 7.74, 313.0]
["2026-10-02T13:53:23.390790+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.390790+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.390796+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:53:23.390800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390802+00:00", "trade", 7.74, 12.0]
["2026-10-02T13:53:23.390810+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390830+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390850+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390905+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390930+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390945+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390960+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390968+00:00", "trade", 7.74, 122.0]
["2026-10-02T13:53:23.390968+00:00", "trade", 7.74, 80.0]
["2026-10-02T13:53:23.390970+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390971+00:00", "trade", 7.74, 12.0]
["2026-10-02T13:53:23.390974+00:00", "trade", 7.74, 80.0]
["2026-10-02T13:53:23.390974+00:00", "trade", 7.74, 187.0]
["2026-10-02T13:53:23.390975+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.390980+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.390980+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:53:23.390980+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.390985+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:53:23.390985+00:00", "trade", 7.74, 700.0]
["2026-10-02T13:53:23.391005+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391005+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391010+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391015+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391035+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391055+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391080+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391100+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391120+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.391206+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.391211+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.391229+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391250+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391253+00:00", "trade", 7.74, 900.0]
["2026-10-02T13:53:23.391253+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391256+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.391268+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.391268+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391271+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391271+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.391291+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.391321+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391336+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391341+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391445+00:00", "trade", 7.74, 12.0]
["2026-10-02T13:53:23.391466+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391466+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391466+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391472+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391727+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391747+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391869+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:53:23.391872+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391876+00:00", "trade", 7.74, 25.0]
["2026-10-02T13:53:23.391878+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:53:23.391878+00:00", "trade", 7.74, 28.0]
["2026-10-02T13:53:23.391881+00:00", "trade", 7.74, 67.0]
["2026-10-02T13:53:23.391885+00:00", "trade", 7.74, 750.0]
["2026-10-02T13:53:23.391894+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.391897+00:00", "trade", 7.74, 476.0]
["2026-10-02T13:53:23.391926+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.391926+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.391927+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391952+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.391952+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392007+00:00", "trade", 7.74, 67.0]
["2026-10-02T13:53:23.392010+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.392077+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.392080+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.392086+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.392086+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:53:23.392089+00:00", "trade", 7.74, 254.0]
["2026-10-02T13:53:23.392089+00:00", "trade", 7.74, 299.0]
["2026-10-02T13:53:23.392092+00:00", "trade", 7.74, 25.0]
["2026-10-02T13:53:23.392161+00:00", "trade", 7.74, 67.0]
["2026-10-02T13:53:23.392161+00:00", "trade", 7.74, 333.0]
["2026-10-02T13:53:23.392484+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392504+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392529+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392529+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392529+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392554+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392554+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392579+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392609+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392634+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392639+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392754+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392764+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392819+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392880+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.392960+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393115+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393132+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:53:23.393321+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393366+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393471+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393566+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.393787+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394087+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394113+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394113+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394128+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394138+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394197+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.394197+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:53:23.394198+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394200+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:53:23.394283+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394283+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.394293+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.395085+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.395245+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.396719+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.399312+00:00", "trade", 7.74, 7.0]
["2026-10-02T13:53:23.400683+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.400748+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:23.404289+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:53:23.404295+00:00", "trade", 7.74, 24.0]
["2026-10-02T13:53:23.404298+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:53:23.404304+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:53:23.404307+00:00", "trade", 7.74, 24.0]
["2026-10-02T13:53:23.404328+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:53:23.404331+00:00", "trade", 7.74, 315.0]
["2026-10-02T13:53:23.404507+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404507+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404544+00:00", "trade", 7.74, 87.0]
["2026-10-02T13:53:23.404544+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.404567+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404567+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404573+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404577+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404633+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:23.404688+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404893+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404898+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404898+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404898+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404903+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404908+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404914+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404914+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404954+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.404957+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:23.404957+00:00", "trade", 7.74, 2.0]
["2026-10-02T13:53:23.405038+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405164+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405169+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405194+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405209+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405309+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405309+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405329+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405369+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405369+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405374+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405490+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.405530+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.406592+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.412692+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.414997+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.484240+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:23.484291+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:23.485199+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.485280+00:00", "trade", 7.735, 2.0]
["2026-10-02T13:53:23.485635+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.485635+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.486758+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.628595+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.701199+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:53:23.721866+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.724859+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:23.780513+00:00", "trade", 7.735, 500.0]
["2026-10-02T13:53:24.097950+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:24.445256+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:24.445311+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:24.860753+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:24.887762+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:25.887378+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.030784+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.194252+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.206386+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.206882+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.234849+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.236907+00:00", "trade", 7.74, 50.0]
["2026-10-02T13:53:26.237169+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.317956+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.329800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.334405+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.335398+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:26.459742+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:53:26.459751+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:53:26.868495+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.041968+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:27.146532+00:00", "trade", 7.735, 5.0]
["2026-10-02T13:53:27.191788+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.210365+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:27.211360+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.211886+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.212367+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.633167+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:27.811984+00:00", "trade", 7.7494, 10.0]
["2026-10-02T13:53:28.124841+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:28.745697+00:00", "trade", 7.74, 51.0]
["2026-10-02T13:53:28.892585+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:28.892843+00:00", "trade", 7.735, 300.0]
["2026-10-02T13:53:28.892855+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:53:29.036915+00:00", "trade", 7.7399, 2.0]
["2026-10-02T13:53:29.348564+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:53:29.623592+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:29.913256+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:29.994504+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:30.740181+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:30.908311+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:31.207531+00:00", "trade", 7.7386, 5.0]
["2026-10-02T13:53:31.208664+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:53:31.341764+00:00", "trade", 7.7399, 64.0]
["2026-10-02T13:53:31.342128+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:53:31.884034+00:00", "trade", 7.735, 500.0]
["2026-10-02T13:53:31.934045+00:00", "trade", 7.735, 200.0]
["2026-10-02T13:53:31.935290+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:31.953725+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:32.068062+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:32.239818+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:53:32.298557+00:00", "trade", 7.7414, 100.0]
["2026-10-02T13:53:32.303802+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:33.090798+00:00", "trade", 7.735, 55.0]
["2026-10-02T13:53:33.099636+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:53:33.142043+00:00", "trade", 7.7371, 10000.0]
["2026-10-02T13:53:33.189697+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:53:34.191944+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:34.191949+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:34.192283+00:00", "trade", 7.73, 16.0]
["2026-10-02T13:53:34.194644+00:00", "trade", 7.73, 15.0]
["2026-10-02T13:53:34.200781+00:00", "trade", 7.73, 11.0]
["2026-10-02T13:53:34.417603+00:00", "trade", 7.7399, 1.0]
["2026-10-02T13:53:34.418463+00:00", "trade", 7.74, 1351.0]
["2026-10-02T13:53:34.980853+00:00", "trade", 7.74, 40.0]
["2026-10-02T13:53:34.981915+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:53:35.157448+00:00", "trade", 7.7482, 10.0]
["2026-10-02T13:53:35.457778+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:36.041907+00:00", "trade", 7.7399, 95.0]
["2026-10-02T13:53:37.105986+00:00", "trade", 7.7399, 500.0]
["2026-10-02T13:53:37.471429+00:00", "trade", 7.735, 4.0]
["2026-10-02T13:53:37.528715+00:00", "trade", 7.7372, 10.0]
["2026-10-02T13:53:37.789835+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:53:37.795519+00:00", "trade", 7.7412, 100.0]
["2026-10-02T13:53:38.112754+00:00", "trade", 7.735, 1.0]
["2026-10-02T13:53:38.400701+00:00", "trade", 7.7319, 12.0]
["2026-10-02T13:53:38.641745+00:00", "trade", 7.7305, 100.0]
["2026-10-02T13:53:38.677317+00:00", "trade", 7.73, 190.0]
["2026-10-02T13:53:38.677319+00:00", "trade", 7.73, 65.0]
["2026-10-02T13:53:38.677322+00:00", "trade", 7.73, 600.0]
["2026-10-02T13:53:38.677322+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:53:38.677337+00:00", "trade", 7.73, 1800.0]
["2026-10-02T13:53:38.677346+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677349+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677352+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677356+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677359+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:53:38.677362+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677362+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677362+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:53:38.677364+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:38.677364+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677635+00:00", "trade", 7.73, 111.0]
["2026-10-02T13:53:38.677638+00:00", "trade", 7.73, 25.0]
["2026-10-02T13:53:38.677642+00:00", "trade", 7.73, 6.0]
["2026-10-02T13:53:38.677642+00:00", "trade", 7.73, 14.0]
["2026-10-02T13:53:38.677648+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:53:38.677648+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:53:38.677648+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:53:38.677650+00:00", "trade", 7.73, 16.0]
["2026-10-02T13:53:38.677654+00:00", "trade", 7.73, 900.0]
["2026-10-02T13:53:38.677656+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:38.677660+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.677660+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:38.677660+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:38.677660+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:53:38.677660+00:00", "trade", 7.73, 71.0]
["2026-10-02T13:53:38.677663+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:38.677663+00:00", "trade", 7.73, 44.0]
["2026-10-02T13:53:38.677665+00:00", "trade", 7.73, 900.0]
["2026-10-02T13:53:38.677665+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:38.677745+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:38.677765+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:38.677788+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:38.677811+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:38.677816+00:00", "trade", 7.73, 53.0]
["2026-10-02T13:53:38.677816+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:53:38.677816+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677821+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677821+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677830+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677846+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677846+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677857+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:53:38.677857+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:53:38.677861+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:38.677891+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677896+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677931+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:38.677936+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.677951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.677978+00:00", "trade", 7.73, 58.0]
["2026-10-02T13:53:38.677986+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.677991+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678001+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678041+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678061+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678061+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678091+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678206+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678226+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678251+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678332+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678432+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678474+00:00", "trade", 7.73, 11.0]
["2026-10-02T13:53:38.678487+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678519+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:53:38.678612+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678618+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.678748+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679048+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679204+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679211+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:38.679262+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:38.679364+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679404+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679935+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.679935+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.680016+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.682612+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:38.705331+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:38.838568+00:00", "trade", 7.7277, 12.0]
["2026-10-02T13:53:38.915458+00:00", "trade", 7.7299, 20.0]
["2026-10-02T13:53:39.181979+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.345793+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.491680+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.491875+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.492231+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.492677+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.494361+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.494592+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.501593+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.717585+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:39.717864+00:00", "trade", 7.725, 47.0]
["2026-10-02T13:53:39.718024+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:39.718509+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.719616+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:39.780251+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:40.170746+00:00", "trade", 7.7299, 10.0]
["2026-10-02T13:53:40.197763+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:53:40.228466+00:00", "trade", 7.7299, 20.0]
["2026-10-02T13:53:40.743806+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:53:40.973904+00:00", "trade", 7.722, 1.0]
["2026-10-02T13:53:41.021455+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:41.097077+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:53:41.527472+00:00", "trade", 7.7299, 10.0]
["2026-10-02T13:53:41.528575+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:53:41.535435+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:41.535462+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:41.535572+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:41.535624+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:41.536274+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:41.537480+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:41.692703+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:53:41.876505+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:53:41.877744+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:41.878153+00:00", "trade", 7.725, 168.0]
["2026-10-02T13:53:41.878683+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:42.136473+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:53:42.408704+00:00", "trade", 7.7341, 6.0]
["2026-10-02T13:53:42.565551+00:00", "trade", 7.7475, 10.0]
["2026-10-02T13:53:43.082516+00:00", "trade", 7.73, 388.0]
["2026-10-02T13:53:43.082870+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:43.090094+00:00", "trade", 7.73, 16.0]
["2026-10-02T13:53:43.090160+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:43.090367+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.090999+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.091079+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.091570+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.093570+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.093725+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.171741+00:00", "trade", 7.729, 10.0]
["2026-10-02T13:53:43.218422+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.218497+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.328679+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.389738+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:53:43.632401+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.637217+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.692750+00:00", "trade", 7.725, 128.0]
["2026-10-02T13:53:43.744813+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:43.888025+00:00", "trade", 7.7286, 10.0]
["2026-10-02T13:53:44.533157+00:00", "trade", 7.72, 87.0]
["2026-10-02T13:53:45.488863+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:45.614662+00:00", "trade", 7.725, 16.0]
["2026-10-02T13:53:45.615775+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:53:45.805189+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:53:45.931345+00:00", "trade", 7.7298, 199.0]
["2026-10-02T13:53:46.348584+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:46.890670+00:00", "trade", 7.7399, 300.0]
["2026-10-02T13:53:47.458804+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:47.458834+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:47.541887+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:47.926428+00:00", "trade", 7.73, 12.0]
["2026-10-02T13:53:47.926791+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:48.039749+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:48.068157+00:00", "trade", 7.7299, 12.0]
["2026-10-02T13:53:48.068515+00:00", "trade", 7.7299, 1.0]
["2026-10-02T13:53:48.414397+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:48.415104+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:48.878093+00:00", "trade", 7.7282, 200.0]
["2026-10-02T13:53:49.128014+00:00", "trade", 7.7252, 35.0]
["2026-10-02T13:53:49.363384+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:53:49.442113+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:49.557260+00:00", "trade", 7.725, 1001.0]
["2026-10-02T13:53:49.603315+00:00", "trade", 7.7275, 2000.0]
["2026-10-02T13:53:49.734052+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:49.917715+00:00", "trade", 7.73, 5.0]
["2026-10-02T13:53:50.111577+00:00", "trade", 7.7349, 100.0]
["2026-10-02T13:53:50.145394+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.145419+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.145996+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.146191+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.582673+00:00", "trade", 7.7465, 10.0]
["2026-10-02T13:53:50.867982+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.868007+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.869460+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:50.872217+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.051211+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:53:51.052019+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.054229+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.150227+00:00", "trade", 7.7299, 300.0]
["2026-10-02T13:53:51.251175+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.251228+00:00", "trade", 7.73, 624.0]
["2026-10-02T13:53:51.251818+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.251894+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252581+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252600+00:00", "trade", 7.73, 1000.0]
["2026-10-02T13:53:51.252600+00:00", "trade", 7.73, 7.0]
["2026-10-02T13:53:51.252605+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252605+00:00", "trade", 7.73, 75.0]
["2026-10-02T13:53:51.252605+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:53:51.252609+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.252611+00:00", "trade", 7.73, 825.0]
["2026-10-02T13:53:51.252615+00:00", "trade", 7.73, 120.0]
["2026-10-02T13:53:51.252630+00:00", "trade", 7.73, 180.0]
["2026-10-02T13:53:51.252630+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:53:51.252669+00:00", "trade", 7.73, 40.0]
["2026-10-02T13:53:51.252717+00:00", "trade", 7.73, 324.0]
["2026-10-02T13:53:51.252720+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252751+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252766+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252766+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252771+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252776+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252776+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252778+00:00", "trade", 7.73, 213.0]
["2026-10-02T13:53:51.252780+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252781+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252784+00:00", "trade", 7.73, 1004.0]
["2026-10-02T13:53:51.252784+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252786+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252790+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:53:51.252790+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.252792+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:53:51.252792+00:00", "trade", 7.73, 134.0]
["2026-10-02T13:53:51.252826+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252826+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252826+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252831+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252837+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252837+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252841+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252841+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252841+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252846+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252846+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252852+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252866+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252877+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252877+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252877+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252896+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252901+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252901+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252911+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252911+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252911+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252936+00:00", "trade", 7.73, 1100.0]
["2026-10-02T13:53:51.252945+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:53:51.252951+00:00", "trade", 7.73, 28.0]
["2026-10-02T13:53:51.252981+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:53:51.252988+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.252988+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:53:51.252990+00:00", "trade", 7.73, 234.0]
["2026-10-02T13:53:51.253001+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253017+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253037+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253072+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253072+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253072+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253092+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253172+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253197+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253222+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253228+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253232+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253232+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253232+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253232+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253232+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253237+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253237+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253237+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253237+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:53:51.253270+00:00", "trade", 7.73, 45.0]
["2026-10-02T13:53:51.253279+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:53:51.253282+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253362+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253458+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253583+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253779+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253899+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253964+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.253964+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.254214+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.254214+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.254265+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.254265+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.254265+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.273661+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.301583+00:00", "trade", 7.735, 56.0]
["2026-10-02T13:53:51.302519+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.302995+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.353988+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:53:51.406932+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:53:51.407549+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.572831+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:51.572833+00:00", "trade", 7.735, 100.0]
["2026-10-02T13:53:51.573754+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.857207+00:00", "trade", 7.735, 870.0]
["2026-10-02T13:53:51.962728+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.963169+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.983738+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.984299+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:51.986941+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.033897+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.035471+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:52.035516+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.058145+00:00", "trade", 7.74, 30.0]
["2026-10-02T13:53:52.091715+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.113331+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.113627+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.124653+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.607340+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.607390+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.607400+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.607972+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.608162+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.608443+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:52.928007+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:53.101379+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:53.176367+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:53.408149+00:00", "trade", 7.738, 7.0]
["2026-10-02T13:53:55.020260+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:55.020263+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:55.020302+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:53:55.020335+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:55.020365+00:00", "trade", 7.74, 22.0]
["2026-10-02T13:53:55.020370+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:55.020370+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:53:55.020413+00:00", "trade", 7.74, 164.0]
["2026-10-02T13:53:55.020440+00:00", "trade", 7.74, 34.0]
["2026-10-02T13:53:55.020446+00:00", "trade", 7.74, 11.0]
["2026-10-02T13:53:55.020455+00:00", "trade", 7.74, 4.0]
["2026-10-02T13:53:55.020455+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:53:55.020459+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:55.020464+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:53:55.020497+00:00", "trade", 7.74, 7.0]
["2026-10-02T13:53:55.020500+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:53:55.020500+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020521+00:00", "trade", 7.74, 317.0]
["2026-10-02T13:53:55.020525+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020527+00:00", "trade", 7.74, 408.0]
["2026-10-02T13:53:55.020546+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020560+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020560+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020605+00:00", "quote", 7.74, 7.74]
["2026-10-02T13:53:55.020625+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.020766+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.020836+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.020836+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.020926+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.020971+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021062+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021087+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021257+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021282+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021437+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021437+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021523+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021548+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.021668+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.022806+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.041044+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.041565+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.041666+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.041716+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.049549+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.554083+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:55.688297+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.002604+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.396275+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.396275+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.396370+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.396410+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.457440+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.502741+00:00", "trade", 7.7351, 819.0]
["2026-10-02T13:53:56.503339+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.504046+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.504362+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:56.504607+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:53:57.877211+00:00", "trade", 7.7459, 10.0]
["2026-10-02T13:53:58.121112+00:00", "trade", 7.74, 24.0]
["2026-10-02T13:53:58.509762+00:00", "trade", 7.745, 270.0]
["2026-10-02T13:53:58.621417+00:00", "trade", 7.75, 5.0]
["2026-10-02T13:53:59.994521+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.101679+00:00", "trade", 7.7454, 100.0]
["2026-10-02T13:54:00.102798+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:00.102829+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.102844+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.102844+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.102849+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.103375+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.105099+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.283671+00:00", "trade", 7.7408, 2000.0]
["2026-10-02T13:54:00.289803+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.289812+00:00", "trade", 7.74, 1600.0]
["2026-10-02T13:54:00.290074+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.290084+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.290089+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.290099+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.290440+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.291477+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.291478+00:00", "trade", 7.74, 300.0]
["2026-10-02T13:54:00.292029+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.292044+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.292399+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.292470+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.292861+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.292921+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293317+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293541+00:00", "trade", 7.74, 58.0]
["2026-10-02T13:54:00.293544+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:54:00.293544+00:00", "trade", 7.74, 41.0]
["2026-10-02T13:54:00.293783+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293808+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293818+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293823+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.293823+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.294144+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.294259+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.294755+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295502+00:00", "trade", 7.74, 70.0]
["2026-10-02T13:54:00.295528+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295528+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295532+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295532+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295532+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295557+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.295803+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.296158+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.296279+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.300163+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.300163+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.300519+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.300639+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.302559+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.303160+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.306278+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.306683+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.306844+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.334715+00:00", "trade", 7.7401, 300.0]
["2026-10-02T13:54:00.726662+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.726862+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.739507+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:00.970621+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:01.005334+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:01.095037+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:01.171804+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:01.193762+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:01.365171+00:00", "trade", 7.75, 998.0]
["2026-10-02T13:54:01.365535+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:54:01.538446+00:00", "trade", 7.7493, 30.0]
["2026-10-02T13:54:02.870124+00:00", "trade", 7.734, 100.0]
["2026-10-02T13:54:03.528497+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:03.529135+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:03.529261+00:00", "trade", 7.74, 78.0]
["2026-10-02T13:54:03.529393+00:00", "trade", 7.74, 500.0]
["2026-10-02T13:54:03.529613+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.529939+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.529939+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.529944+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.529959+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.529979+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.530329+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.530419+00:00", "trade", 7.74, 22.0]
["2026-10-02T13:54:03.530755+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.530936+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.531080+00:00", "trade", 7.74, 49.0]
["2026-10-02T13:54:03.531086+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.531276+00:00", "trade", 7.74, 59.0]
["2026-10-02T13:54:03.533853+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.539772+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.540213+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:03.550763+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:05.634294+00:00", "trade", 7.7456, 11.0]
["2026-10-02T13:54:06.110794+00:00", "trade", 7.74, 34.0]
["2026-10-02T13:54:06.111152+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:54:06.409557+00:00", "trade", 7.7477, 1.0]
["2026-10-02T13:54:07.226855+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:07.226890+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:07.275114+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:07.392696+00:00", "trade", 7.7493, 20.0]
["2026-10-02T13:54:07.604354+00:00", "trade", 7.745, 15.0]
["2026-10-02T13:54:09.544498+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.545390+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.545926+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.546474+00:00", "trade", 7.74, 16.0]
["2026-10-02T13:54:09.550444+00:00", "trade", 7.74, 29.0]
["2026-10-02T13:54:09.550459+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:54:09.550462+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:54:09.550471+00:00", "trade", 7.74, 3.0]
["2026-10-02T13:54:09.550877+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:09.550878+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.550880+00:00", "trade", 7.74, 500.0]
["2026-10-02T13:54:09.550886+00:00", "trade", 7.74, 60.0]
["2026-10-02T13:54:09.550888+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.550889+00:00", "trade", 7.74, 600.0]
["2026-10-02T13:54:09.550892+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:54:09.550937+00:00", "trade", 7.74, 57.0]
["2026-10-02T13:54:09.551126+00:00", "trade", 7.74, 34.0]
["2026-10-02T13:54:09.551129+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:09.551138+00:00", "trade", 7.74, 16.0]
["2026-10-02T13:54:09.551149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551149+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551150+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:54:09.551154+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551158+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551158+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551158+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551194+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551194+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551199+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551364+00:00", "trade", 7.74, 17.0]
["2026-10-02T13:54:09.551382+00:00", "trade", 7.74, 13.0]
["2026-10-02T13:54:09.551399+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551404+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551414+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551424+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551509+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551574+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551610+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551615+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551650+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551660+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551665+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:54:09.551690+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:54:09.551700+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:54:09.551704+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:54:09.551730+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.551800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.551800+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552004+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:54:09.552045+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552050+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552061+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552086+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552196+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552346+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552361+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552446+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552446+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552446+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.552847+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.553118+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.553158+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.553709+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.554567+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.556611+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.556922+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.582157+00:00", "trade", 7.739, 58.0]
["2026-10-02T13:54:09.588472+00:00", "trade", 7.74, 16.0]
["2026-10-02T13:54:09.752547+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.890801+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.901686+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:09.907482+00:00", "trade", 7.7373, 100.0]
["2026-10-02T13:54:10.258954+00:00", "trade", 7.735, 25.0]
["2026-10-02T13:54:10.976556+00:00", "trade", 7.735, 15.0]
["2026-10-02T13:54:11.057346+00:00", "trade", 7.7393, 89.0]
["2026-10-02T13:54:11.059598+00:00", "trade", 7.73, 27.0]
["2026-10-02T13:54:11.060776+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.061368+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.062200+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.062260+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.063072+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.063092+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.121024+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.143337+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:11.148853+00:00", "trade", 7.74, 7.0]
["2026-10-02T13:54:12.023834+00:00", "trade", 7.735, 25.0]
["2026-10-02T13:54:12.044118+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:12.595853+00:00", "trade", 7.7399, 2092.0]
["2026-10-02T13:54:13.100034+00:00", "trade", 7.73, 25.0]
["2026-10-02T13:54:13.136096+00:00", "trade", 7.7386, 1.0]
["2026-10-02T13:54:13.293162+00:00", "trade", 7.7445, 10.0]
["2026-10-02T13:54:13.901843+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:14.081456+00:00", "trade", 7.735, 3.0]
["2026-10-02T13:54:14.851370+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:54:14.851886+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:54:14.852377+00:00", "trade", 7.73, 22.0]
["2026-10-02T13:54:14.852397+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852422+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852422+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852427+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852447+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852447+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852458+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852467+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852467+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852474+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:54:14.852474+00:00", "trade", 7.73, 24.0]
["2026-10-02T13:54:14.852476+00:00", "trade", 7.73, 19.0]
["2026-10-02T13:54:14.852492+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852495+00:00", "trade", 7.73, 200.0]
["2026-10-02T13:54:14.852497+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852497+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852497+00:00", "quote", 7.73, 7.73]
["2026-10-02T13:54:14.852532+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.852573+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.852633+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:54:14.852633+00:00", "trade", 7.73, 23.0]
["2026-10-02T13:54:14.852708+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.852981+00:00", "trade", 7.73, 300.0]
["2026-10-02T13:54:14.852994+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853009+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853044+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853064+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853094+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853124+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853319+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853359+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853359+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853450+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853475+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.853565+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.855249+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.857169+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.858722+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:14.867167+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:15.053435+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:15.392885+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:15.533730+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:54:15.842642+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:15.842652+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:15.842775+00:00", "trade", 7.725, 99.0]
["2026-10-02T13:54:16.245698+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.498700+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.564935+00:00", "trade", 7.725, 38.0]
["2026-10-02T13:54:16.567764+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.567834+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.588097+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.619943+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.696390+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.774671+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:16.789458+00:00", "trade", 7.7286, 50.0]
["2026-10-02T13:54:17.211604+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:54:17.212526+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:17.212606+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:17.274679+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:17.932351+00:00", "trade", 7.73, 258.0]
["2026-10-02T13:54:17.932715+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:54:18.596903+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:54:18.597351+00:00", "trade", 7.72, 18.0]
["2026-10-02T13:54:18.597538+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:18.597813+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:18.597979+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:18.597984+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:18.598460+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:18.600831+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:19.014136+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:19.015083+00:00", "trade", 7.72, 600.0]
["2026-10-02T13:54:19.024432+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:19.482905+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:19.701819+00:00", "trade", 7.7208, 2100.0]
["2026-10-02T13:54:19.704233+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:19.750869+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:19.815497+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:19.922902+00:00", "trade", 7.725, 25.0]
["2026-10-02T13:54:20.056024+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:20.065224+00:00", "trade", 7.725, 312.0]
["2026-10-02T13:54:20.065549+00:00", "trade", 7.725, 700.0]
["2026-10-02T13:54:20.065852+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:20.170146+00:00", "trade", 7.73, 25.0]
["2026-10-02T13:54:20.175222+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:20.237636+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:20.476123+00:00", "trade", 7.725, 474.0]
["2026-10-02T13:54:20.778100+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:21.234580+00:00", "trade", 7.7295, 2.0]
["2026-10-02T13:54:21.463514+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:21.478820+00:00", "trade", 7.73, 25.0]
["2026-10-02T13:54:21.501970+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:21.770691+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:54:21.806980+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:21.831037+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:22.014691+00:00", "trade", 7.7432, 12.0]
["2026-10-02T13:54:22.317384+00:00", "trade", 7.7433, 13.0]
["2026-10-02T13:54:22.795511+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:54:22.926496+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:22.944392+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:54:22.988245+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:23.132801+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:23.265025+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:23.444993+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:23.608963+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:54:23.627670+00:00", "trade", 7.725, 30.0]
["2026-10-02T13:54:23.720555+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:54:23.737338+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:23.858766+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:24.025792+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:54:24.025964+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:54:24.025976+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:54:24.026277+00:00", "trade", 7.725, 400.0]
["2026-10-02T13:54:24.026442+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:54:24.026941+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:24.027603+00:00", "trade", 7.725, 312.0]
["2026-10-02T13:54:24.027675+00:00", "trade", 7.725, 363.0]
["2026-10-02T13:54:24.027732+00:00", "trade", 7.725, 337.0]
["2026-10-02T13:54:24.027783+00:00", "trade", 7.725, 312.0]
["2026-10-02T13:54:24.027828+00:00", "trade", 7.725, 312.0]
["2026-10-02T13:54:24.146154+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:24.164724+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:24.230991+00:00", "trade", 7.7372, 19.0]
["2026-10-02T13:54:24.418920+00:00", "trade", 7.7286, 3.0]
["2026-10-02T13:54:24.912240+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:24.913799+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:24.999693+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:25.019874+00:00", "trade", 7.725, 12.0]
["2026-10-02T13:54:25.027759+00:00", "trade", 7.73, 110.0]
["2026-10-02T13:54:25.132055+00:00", "trade", 7.7214, 6.0]
["2026-10-02T13:54:25.386196+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:25.386678+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:25.387114+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:25.640874+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:54:26.361606+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:54:26.361732+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:26.697904+00:00", "trade", 7.7297, 10.0]
["2026-10-02T13:54:27.072270+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:54:27.072270+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.072276+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:27.072276+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:27.072276+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.072280+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:54:27.072280+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.072285+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.072285+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:27.072288+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:27.072292+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:54:27.072292+00:00", "trade", 7.72, 150.0]
["2026-10-02T13:54:27.072292+00:00", "trade", 7.72, 121.0]
["2026-10-02T13:54:27.072294+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:54:27.072298+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:54:27.072298+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:27.072300+00:00", "trade", 7.72, 55.0]
["2026-10-02T13:54:27.072300+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:54:27.072303+00:00", "trade", 7.72, 301.0]
["2026-10-02T13:54:27.072414+00:00", "trade", 7.72, 17.0]
["2026-10-02T13:54:27.072417+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:27.072540+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:27.072765+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.072959+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:27.072959+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.072961+00:00", "trade", 7.72, 96.0]
["2026-10-02T13:54:27.072970+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.072980+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.073054+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:27.073054+00:00", "trade", 7.72, 97.0]
["2026-10-02T13:54:27.073121+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.073266+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.073445+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.073466+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.073487+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:54:27.073505+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:27.073539+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:54:27.073612+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.074272+00:00", "trade", 7.72, 53.0]
["2026-10-02T13:54:27.076980+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.077010+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.235958+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.386492+00:00", "trade", 7.725, 15.0]
["2026-10-02T13:54:27.401155+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.493282+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:54:27.662376+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:27.668764+00:00", "trade", 7.72, 434.0]
["2026-10-02T13:54:27.673389+00:00", "trade", 7.72, 450.0]
["2026-10-02T13:54:27.688653+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:54:27.693778+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:54:27.733114+00:00", "trade", 7.72, 450.0]
["2026-10-02T13:54:27.739396+00:00", "trade", 7.725, 64.0]
["2026-10-02T13:54:28.072546+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.218749+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.429424+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.445994+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:54:28.446159+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.487277+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.546063+00:00", "trade", 7.7282, 1227.0]
["2026-10-02T13:54:28.546738+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.546898+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.547094+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.547204+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.568090+00:00", "trade", 7.7282, 2.0]
["2026-10-02T13:54:28.818929+00:00", "trade", 7.725, 2.0]
["2026-10-02T13:54:28.887367+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.887854+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:28.888320+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:29.232077+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:29.324144+00:00", "trade", 7.725, 6.0]
["2026-10-02T13:54:29.768014+00:00", "trade", 7.7406, 10.0]
["2026-10-02T13:54:29.776861+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:29.994539+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:30.328399+00:00", "trade", 7.72, 74.0]
["2026-10-02T13:54:30.328432+00:00", "trade", 7.72, 38.0]
["2026-10-02T13:54:30.581303+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:30.781253+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.457210+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.627478+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:31.627478+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:31.628056+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.628131+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.644883+00:00", "trade", 7.725, 700.0]
["2026-10-02T13:54:31.646861+00:00", "trade", 7.725, 600.0]
["2026-10-02T13:54:31.805337+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.805523+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:31.928871+00:00", "trade", 7.725, 500.0]
["2026-10-02T13:54:32.187585+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:32.768030+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:33.029602+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:33.733073+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:34.044604+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:34.530538+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:35.359474+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.359945+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.501125+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.584107+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.641913+00:00", "trade", 7.7252, 1.0]
["2026-10-02T13:54:35.718612+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.719073+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.754945+00:00", "trade", 7.73, 25.0]
["2026-10-02T13:54:35.754954+00:00", "trade", 7.725, 25.0]
["2026-10-02T13:54:35.755075+00:00", "trade", 7.725, 75.0]
["2026-10-02T13:54:35.756006+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:35.756437+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.080657+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.228321+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:54:36.241565+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.315297+00:00", "trade", 7.7286, 5.0]
["2026-10-02T13:54:36.316618+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.470228+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.470679+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:36.571154+00:00", "trade", 7.7299, 200.0]
["2026-10-02T13:54:36.971766+00:00", "trade", 7.7201, 3800.0]
["2026-10-02T13:54:36.972774+00:00", "trade", 7.725, 9.0]
["2026-10-02T13:54:37.189240+00:00", "trade", 7.725, 4.0]
["2026-10-02T13:54:37.304612+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:54:37.367491+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:37.392695+00:00", "trade", 7.72, 4.0]
["2026-10-02T13:54:38.346447+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:38.348203+00:00", "trade", 7.72, 11.0]
["2026-10-02T13:54:38.348300+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:54:38.357150+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:54:38.503086+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:38.504539+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:38.505802+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:38.507089+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:38.674707+00:00", "trade", 7.725, 64.0]
["2026-10-02T13:54:38.674774+00:00", "trade", 7.725, 36.0]
["2026-10-02T13:54:39.498175+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:54:39.498178+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:54:39.498182+00:00", "trade", 7.72, 27.0]
["2026-10-02T13:54:39.498182+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498184+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498187+00:00", "trade", 7.72, 363.0]
["2026-10-02T13:54:39.498266+00:00", "trade", 7.72, 23.0]
["2026-10-02T13:54:39.498726+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:54:39.498726+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498729+00:00", "trade", 7.72, 34.0]
["2026-10-02T13:54:39.498731+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:39.498732+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:54:39.498735+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:54:39.498735+00:00", "trade", 7.72, 111.0]
["2026-10-02T13:54:39.498738+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498741+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:54:39.498741+00:00", "trade", 7.72, 71.0]
["2026-10-02T13:54:39.498747+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:54:39.498747+00:00", "trade", 7.72, 279.0]
["2026-10-02T13:54:39.498747+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:39.498750+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498750+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:39.498751+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:39.498754+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498754+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498759+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:54:39.498759+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498759+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:54:39.498763+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498763+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:54:39.498769+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:54:39.498769+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:54:39.498769+00:00", "trade", 7.72, 600.0]
["2026-10-02T13:54:39.498769+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:54:39.498769+00:00", "trade", 7.72, 42.0]
["2026-10-02T13:54:39.498774+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498774+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:54:39.498774+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.498777+00:00", "trade", 7.72, 69.0]
["2026-10-02T13:54:39.498777+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498780+00:00", "trade", 7.72, 905.0]
["2026-10-02T13:54:39.498786+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:39.498790+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.498790+00:00", "trade", 7.72, 5.0]
["2026-10-02T13:54:39.498795+00:00", "trade", 7.72, 32.0]
["2026-10-02T13:54:39.498795+00:00", "trade", 7.72, 33.0]
["2026-10-02T13:54:39.498804+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.498909+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.498916+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:54:39.498927+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:54:39.498930+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.498931+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.498931+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:54:39.499020+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:54:39.499102+00:00", "trade", 7.72, 105.0]
["2026-10-02T13:54:39.499107+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499112+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499122+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499132+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499156+00:00", "trade", 7.72, 74.0]
["2026-10-02T13:54:39.499167+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499192+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499237+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499247+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499252+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499257+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499261+00:00", "trade", 7.72, 32.0]
["2026-10-02T13:54:39.499262+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499270+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.499287+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499303+00:00", "trade", 7.72, 64.0]
["2026-10-02T13:54:39.499347+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499362+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499382+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499408+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499408+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499412+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499498+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499514+00:00", "trade", 7.72, 600.0]
["2026-10-02T13:54:39.499517+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.499517+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:39.499543+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499783+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499863+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.499929+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.500059+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.500089+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.500104+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.500490+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.500966+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502059+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502710+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502740+00:00", "trade", 7.72, 39.0]
["2026-10-02T13:54:39.502760+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502858+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:54:39.502986+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502991+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502991+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502991+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.502996+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.503026+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.503427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.503733+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.503733+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.504329+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.504625+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.505828+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.511436+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.512143+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.515349+00:00", "trade", 7.715, 700.0]
["2026-10-02T13:54:39.601490+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.605858+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:54:39.606236+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.611858+00:00", "trade", 7.715, 313.0]
["2026-10-02T13:54:39.611858+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.611861+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.611867+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.611867+00:00", "trade", 7.72, 245.0]
["2026-10-02T13:54:39.611918+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.611975+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.612062+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.612074+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.612077+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.612122+00:00", "trade", 7.715, 76.0]
["2026-10-02T13:54:39.612131+00:00", "trade", 7.715, 76.0]
["2026-10-02T13:54:39.612137+00:00", "trade", 7.715, 363.0]
["2026-10-02T13:54:39.612146+00:00", "trade", 7.715, 76.0]
["2026-10-02T13:54:39.612387+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:54:39.612429+00:00", "trade", 7.715, 236.0]
["2026-10-02T13:54:39.612480+00:00", "trade", 7.715, 327.0]
["2026-10-02T13:54:39.612496+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.612581+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.612977+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.613166+00:00", "trade", 7.715, 327.0]
["2026-10-02T13:54:39.712689+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.713321+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.735647+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:54:39.873050+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.936461+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:54:39.936832+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937323+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937358+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937403+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937428+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937829+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.937869+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:39.938351+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.021568+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.040388+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.040839+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.072640+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.083440+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.087445+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.089435+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.128137+00:00", "trade", 7.715, 288.0]
["2026-10-02T13:54:40.159561+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:54:40.172011+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:54:40.283776+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:54:40.283796+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:54:40.283836+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:54:40.283850+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:54:40.283907+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284192+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284353+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284468+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284498+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284513+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284513+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284553+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284598+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284639+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284659+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.284699+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.285049+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.285105+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.285543+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:40.286307+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.286548+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.286558+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.286588+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.287701+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.288147+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.321451+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.411239+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.802785+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.824431+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.824872+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:40.936989+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.001432+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.025626+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:41.083698+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.083753+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.084595+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.085362+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.145244+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.145700+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.147615+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.187969+00:00", "trade", 7.7286, 46.0]
["2026-10-02T13:54:41.551118+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:41.914189+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:54:41.922606+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:41.925473+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.039569+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.048205+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.166481+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.174196+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:54:42.275420+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.352015+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:42.352979+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.359069+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:42.546463+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:54:43.094699+00:00", "trade", 7.7338, 202.0]
["2026-10-02T13:54:43.342082+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:43.840555+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:43.841031+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:43.982798+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:44.519392+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:54:44.520936+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:44.528525+00:00", "trade", 7.739, 10.0]
["2026-10-02T13:54:44.780986+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:54:44.894173+00:00", "trade", 7.7294, 64.0]
["2026-10-02T13:54:44.894533+00:00", "trade", 7.7294, 1.0]
["2026-10-02T13:54:45.019916+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:45.020575+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:45.021050+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.022138+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.135586+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:45.168869+00:00", "trade", 7.7201, 1.0]
["2026-10-02T13:54:45.170545+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.170741+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.172104+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.192900+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:45.192903+00:00", "trade", 7.72, 105.0]
["2026-10-02T13:54:45.192906+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:54:45.192906+00:00", "trade", 7.72, 67.0]
["2026-10-02T13:54:45.193475+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193500+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193500+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193510+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193911+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193951+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.193991+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.197940+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.287704+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.300093+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.300640+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.310272+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.338600+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.468839+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.483178+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.616490+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.664484+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.810165+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.810596+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.916438+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.926352+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.931028+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.966259+00:00", "trade", 7.72, 34.0]
["2026-10-02T13:54:45.967204+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.967204+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:45.970502+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:45.971384+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:54:45.971462+00:00", "trade", 7.72, 24.0]
["2026-10-02T13:54:45.978489+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:54:45.996448+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:46.479160+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:47.213690+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:47.214313+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:47.273610+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:54:47.274501+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:47.320543+00:00", "trade", 7.7272, 2.0]
["2026-10-02T13:54:48.215532+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:48.252775+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:48.804326+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:48.809920+00:00", "trade", 7.73, 3.0]
["2026-10-02T13:54:48.810962+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:48.812761+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:48.822404+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.014189+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:49.015594+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.016075+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.220129+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.220611+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.285274+00:00", "trade", 7.7299, 10.0]
["2026-10-02T13:54:49.510359+00:00", "trade", 7.7299, 1400.0]
["2026-10-02T13:54:49.521230+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.535795+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:49.730567+00:00", "trade", 7.72, 250.0]
["2026-10-02T13:54:50.186927+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.209563+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:50.210904+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.259720+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.322043+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.392000+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.453412+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:50.510296+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.510917+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:50.607357+00:00", "trade", 7.725, 400.0]
["2026-10-02T13:54:50.657622+00:00", "trade", 7.7296, 4.0]
["2026-10-02T13:54:50.658954+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.023440+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.065034+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.134685+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.171312+00:00", "trade", 7.7266, 300.0]
["2026-10-02T13:54:51.269044+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.875510+00:00", "trade", 7.7277, 129.0]
["2026-10-02T13:54:51.876530+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:54:51.876883+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.876883+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:51.876972+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:51.997881+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.107762+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.137240+00:00", "trade", 7.7362, 10.0]
["2026-10-02T13:54:52.265036+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.265572+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.423743+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.424219+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.436950+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:52.598750+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:54:53.074435+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:53.074750+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:53.074866+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:53.108446+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:53.217921+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:53.218397+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:54.196062+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:54:54.197313+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:54.197514+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:54.197713+00:00", "trade", 7.725, 171.0]
["2026-10-02T13:54:54.198431+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:54.248560+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:54.365097+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:54.967988+00:00", "trade", 7.725, 3.0]
["2026-10-02T13:54:55.049599+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:55.050060+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:55.115300+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:55.187712+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:55.379257+00:00", "trade", 7.7298, 2.0]
["2026-10-02T13:54:55.459693+00:00", "trade", 7.7258, 500.0]
["2026-10-02T13:54:55.493715+00:00", "trade", 7.725, 11.0]
["2026-10-02T13:54:55.514666+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:54:56.375966+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:56.377079+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:56.726700+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:57.104445+00:00", "trade", 7.729, 1.0]
["2026-10-02T13:54:57.160685+00:00", "trade", 7.7272, 1.0]
["2026-10-02T13:54:57.267869+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:54:57.272156+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:57.404706+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:57.919164+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:58.142218+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:54:58.143303+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:54:58.665188+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:54:58.808242+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:58.808798+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:58.809296+00:00", "trade", 7.73, 150.0]
["2026-10-02T13:54:58.810177+00:00", "trade", 7.7291, 1350.0]
["2026-10-02T13:54:58.858616+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:59.339480+00:00", "trade", 7.73, 2.0]
["2026-10-02T13:54:59.344319+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:54:59.426817+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:59.451746+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:59.703625+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:59.753381+00:00", "trade", 7.7332, 10.0]
["2026-10-02T13:54:59.863404+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:54:59.920927+00:00", "trade", 7.73, 250.0]
["2026-10-02T13:54:59.994551+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:00.041556+00:00", "trade", 7.7332, 692.0]
["2026-10-02T13:55:00.125006+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:00.231148+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:00.658222+00:00", "trade", 7.725, 2000.0]
["2026-10-02T13:55:01.252681+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.252927+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.362652+00:00", "trade", 7.725, 129.0]
["2026-10-02T13:55:01.362758+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:55:01.484096+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.484682+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.485169+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.522853+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.895118+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.972427+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:01.986224+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.096411+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.165260+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:55:02.166272+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.212006+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.230217+00:00", "trade", 7.72, 39.0]
["2026-10-02T13:55:02.230217+00:00", "trade", 7.72, 61.0]
["2026-10-02T13:55:02.230851+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.230851+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.231402+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.231888+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.334944+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:55:02.375910+00:00", "trade", 7.73, 12.0]
["2026-10-02T13:55:02.451861+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.553352+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:02.644328+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:03.315800+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:55:03.716742+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:03.978860+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:03.979461+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:04.068804+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:04.182517+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:55:04.191048+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:55:04.191587+00:00", "trade", 7.72, 800.0]
["2026-10-02T13:55:04.191587+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191593+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191593+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:04.191595+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191599+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:55:04.191599+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:04.191602+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:55:04.191605+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:04.191608+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:04.191614+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191614+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:04.191614+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:04.191617+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191617+00:00", "trade", 7.72, 162.0]
["2026-10-02T13:55:04.191665+00:00", "trade", 7.72, 39.0]
["2026-10-02T13:55:04.191671+00:00", "trade", 7.72, 47.0]
["2026-10-02T13:55:04.191680+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:04.191816+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191821+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191821+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191842+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191845+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191846+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191849+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:04.191849+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191852+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191852+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:04.191854+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:04.191854+00:00", "trade", 7.72, 9.0]
["2026-10-02T13:55:04.191854+00:00", "trade", 7.72, 800.0]
["2026-10-02T13:55:04.191857+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:04.191866+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:55:04.191866+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191877+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191882+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191887+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191891+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191891+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191897+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191897+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191916+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191921+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191921+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191926+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191961+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191966+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191966+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.191971+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192027+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192032+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192087+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192167+00:00", "trade", 7.72, 99.0]
["2026-10-02T13:55:04.192167+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192177+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192182+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192182+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192182+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192187+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192187+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192252+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192523+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192593+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192618+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192658+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192708+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.192869+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.193124+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.193605+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.193851+00:00", "trade", 7.715, 35.0]
["2026-10-02T13:55:04.194222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.196312+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.197885+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.198347+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.206469+00:00", "trade", 7.72, 450.0]
["2026-10-02T13:55:04.208423+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:04.208884+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:04.210039+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.223186+00:00", "trade", 7.719, 50.0]
["2026-10-02T13:55:04.229218+00:00", "trade", 7.72, 450.0]
["2026-10-02T13:55:04.234372+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.241780+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.328932+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.347265+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.648015+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:04.793386+00:00", "trade", 7.7199, 68.0]
["2026-10-02T13:55:04.903918+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:05.076776+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:05.124879+00:00", "trade", 7.72, 150.0]
["2026-10-02T13:55:05.887762+00:00", "trade", 7.72, 250.0]
["2026-10-02T13:55:06.006719+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:06.502999+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:06.590742+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:06.986786+00:00", "trade", 7.7199, 193.0]
["2026-10-02T13:55:07.008288+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:55:07.015417+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:07.081397+00:00", "trade", 7.715, 569.0]
["2026-10-02T13:55:07.082032+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:55:07.082754+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:55:07.083617+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:55:07.084347+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:55:07.085568+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:55:07.086395+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:55:07.086861+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:07.086942+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:07.087829+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:07.088305+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:07.127162+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:07.424257+00:00", "trade", 7.7316, 11.0]
["2026-10-02T13:55:07.628624+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:07.938407+00:00", "trade", 7.715, 26.0]
["2026-10-02T13:55:07.939709+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:07.940094+00:00", "trade", 7.715, 169.0]
["2026-10-02T13:55:08.026874+00:00", "trade", 7.7114, 1.0]
["2026-10-02T13:55:08.234394+00:00", "trade", 7.7197, 2000.0]
["2026-10-02T13:55:08.572401+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:08.572404+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:55:08.753037+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:09.566304+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.566304+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.582694+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:55:09.674980+00:00", "trade", 7.72, 106.0]
["2026-10-02T13:55:09.674980+00:00", "trade", 7.72, 22.0]
["2026-10-02T13:55:09.674986+00:00", "trade", 7.72, 70.0]
["2026-10-02T13:55:09.674986+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:09.674986+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:55:09.674989+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:09.675097+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675197+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:55:09.675258+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675283+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675313+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675338+00:00", "trade", 7.72, 142.0]
["2026-10-02T13:55:09.675338+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:09.675342+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:09.675342+00:00", "trade", 7.72, 296.0]
["2026-10-02T13:55:09.675347+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:55:09.675348+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675348+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675414+00:00", "trade", 7.72, 288.0]
["2026-10-02T13:55:09.675414+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:55:09.675609+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675619+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675634+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675764+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675865+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675969+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675974+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.675994+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.676060+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:09.676140+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:55:09.676255+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.676571+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.676872+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:09.677007+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.677007+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.677007+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.677193+00:00", "trade", 7.72, 17.0]
["2026-10-02T13:55:09.678335+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.678345+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.679247+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.681137+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.684409+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.706567+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:55:09.706597+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.707269+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.711283+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.797338+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.802209+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:09.978559+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.312832+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:55:10.312964+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:10.318049+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:55:10.320827+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.324355+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.330340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.330370+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.379025+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:55:10.379055+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:10.444404+00:00", "trade", 7.7167, 100.0]
["2026-10-02T13:55:11.281901+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:11.298435+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:11.325738+00:00", "trade", 7.7297, 2.0]
["2026-10-02T13:55:11.326132+00:00", "trade", 7.7297, 1.0]
["2026-10-02T13:55:12.007726+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:12.601362+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:12.601407+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:13.202440+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:13.493296+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:13.518171+00:00", "trade", 7.725, 17.0]
["2026-10-02T13:55:13.528464+00:00", "trade", 7.731, 100.0]
["2026-10-02T13:55:14.067366+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:55:14.067369+00:00", "trade", 7.725, 900.0]
["2026-10-02T13:55:14.070844+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.070874+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.072333+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.117182+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:14.117182+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:55:14.117726+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.117756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.118152+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.118152+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.118658+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.377292+00:00", "trade", 7.72, 102.0]
["2026-10-02T13:55:14.387801+00:00", "trade", 7.725, 15.0]
["2026-10-02T13:55:14.399545+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.400523+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.400778+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.401350+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.546079+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.557486+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.576265+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:55:14.689650+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:14.714699+00:00", "trade", 7.731, 10.0]
["2026-10-02T13:55:15.259859+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:55:15.815559+00:00", "trade", 7.7288, 15.0]
["2026-10-02T13:55:15.890559+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:15.890566+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:15.890814+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:15.890830+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:15.890850+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:15.892980+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:16.968745+00:00", "trade", 7.725, 10009.0]
["2026-10-02T13:55:16.970120+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:16.970591+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:17.079179+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:17.321544+00:00", "trade", 7.7272, 1.0]
["2026-10-02T13:55:18.763633+00:00", "trade", 7.725, 150.0]
["2026-10-02T13:55:18.813025+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:18.813025+00:00", "trade", 7.72, 26.0]
["2026-10-02T13:55:18.813089+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:18.813092+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:18.813092+00:00", "trade", 7.72, 89.0]
["2026-10-02T13:55:18.813094+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:18.813100+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:55:18.813103+00:00", "trade", 7.72, 700.0]
["2026-10-02T13:55:18.813110+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:18.813114+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:18.813115+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:55:18.813115+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:55:18.813120+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813125+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813135+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813160+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813190+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813210+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813230+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813461+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813461+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813506+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813566+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813581+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813851+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813882+00:00", "trade", 7.72, 48.0]
["2026-10-02T13:55:18.813897+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.813962+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814057+00:00", "trade", 7.715, 11.0]
["2026-10-02T13:55:18.814057+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814077+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814262+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814483+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.814513+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.815074+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.815445+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.816312+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.816433+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.816904+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.830677+00:00", "trade", 7.7215, 36.0]
["2026-10-02T13:55:18.831357+00:00", "trade", 7.7215, 1.0]
["2026-10-02T13:55:18.833849+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.872330+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.872495+00:00", "trade", 7.715, 31.0]
["2026-10-02T13:55:18.925236+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:18.929516+00:00", "trade", 7.715, 220.0]
["2026-10-02T13:55:19.203518+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:55:19.240981+00:00", "trade", 7.7108, 12.0]
["2026-10-02T13:55:19.241351+00:00", "trade", 7.7108, 1.0]
["2026-10-02T13:55:19.472411+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:55:19.473587+00:00", "trade", 7.715, 3.0]
["2026-10-02T13:55:19.520201+00:00", "trade", 7.715, 312.0]
["2026-10-02T13:55:19.575638+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:55:19.576017+00:00", "trade", 7.715, 27.0]
["2026-10-02T13:55:19.585585+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:55:19.659278+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:20.320828+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:20.326010+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:20.431039+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:20.609365+00:00", "trade", 7.719, 1.0]
["2026-10-02T13:55:20.620996+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:20.733704+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:20.734140+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:20.748188+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.758074+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.758354+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.758790+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.804048+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.923607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:21.963793+00:00", "trade", 7.7198, 1000.0]
["2026-10-02T13:55:22.174330+00:00", "trade", 7.7295, 10.0]
["2026-10-02T13:55:22.254461+00:00", "trade", 7.7298, 7.0]
["2026-10-02T13:55:22.454378+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.498888+00:00", "trade", 7.7199, 25.0]
["2026-10-02T13:55:22.499255+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:55:22.686092+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:55:22.687457+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.687938+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.760040+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.760060+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.760681+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.761122+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:22.879232+00:00", "trade", 7.7159, 100.0]
["2026-10-02T13:55:22.886961+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:23.253954+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:23.272568+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:23.299821+00:00", "trade", 7.715, 600.0]
["2026-10-02T13:55:23.300257+00:00", "trade", 7.715, 450.0]
["2026-10-02T13:55:23.301453+00:00", "trade", 7.715, 150.0]
["2026-10-02T13:55:23.393719+00:00", "trade", 7.727, 5.0]
["2026-10-02T13:55:23.588576+00:00", "trade", 7.7186, 39.0]
["2026-10-02T13:55:23.913510+00:00", "trade", 7.7199, 100.0]
["2026-10-02T13:55:24.034430+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:55:24.287775+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.540677+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:24.645236+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:24.647338+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:24.660692+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.661138+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.678988+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:24.678988+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:24.679055+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.679116+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.679927+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.857565+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:24.891801+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:25.189017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:25.412912+00:00", "trade", 7.715, 15.0]
["2026-10-02T13:55:25.608409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:25.608431+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:25.609367+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:25.609482+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:25.609527+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.450395+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.451017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.483970+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.614658+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:55:26.717310+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.718557+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:26.740153+00:00", "trade", 7.7199, 25.0]
["2026-10-02T13:55:26.784499+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:27.152165+00:00", "trade", 7.715, 92.0]
["2026-10-02T13:55:27.156288+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:27.159094+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:27.221868+00:00", "trade", 7.7199, 5.0]
["2026-10-02T13:55:27.529946+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:27.550244+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:28.631447+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:55:28.749883+00:00", "trade", 7.7186, 2.0]
["2026-10-02T13:55:29.022453+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:29.033752+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:55:29.033779+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:55:29.033884+00:00", "trade", 7.715, 95.0]
["2026-10-02T13:55:29.124636+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:29.318468+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:55:29.990457+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:55:29.994573+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.228449+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:30.228715+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.228740+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.229547+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.430051+00:00", "trade", 7.7282, 11.0]
["2026-10-02T13:55:30.431416+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.736741+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:55:30.773730+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:30.993193+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:55:31.067070+00:00", "trade", 7.7199, 5.0]
["2026-10-02T13:55:31.206508+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:31.206914+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:31.209049+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:31.257185+00:00", "trade", 7.7172, 1.0]
["2026-10-02T13:55:31.731436+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.058689+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.059265+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.062222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.271913+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:32.272031+00:00", "trade", 7.715, 48.0]
["2026-10-02T13:55:32.272522+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.294023+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:32.537387+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:55:32.686082+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:55:33.145748+00:00", "trade", 7.7186, 100.0]
["2026-10-02T13:55:33.146659+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.147603+00:00", "trade", 7.72, 49.0]
["2026-10-02T13:55:33.148138+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.185612+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.186018+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.254917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.570462+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.573835+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.704155+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.704181+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:55:33.704244+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.704801+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.704801+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.705222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.707593+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:33.708219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.249197+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:34.249203+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:55:34.249205+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.249206+00:00", "trade", 7.71, 25.0]
["2026-10-02T13:55:34.249206+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:55:34.249209+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:55:34.249212+00:00", "trade", 7.71, 32.0]
["2026-10-02T13:55:34.249215+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:55:34.249215+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:34.249218+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:34.249218+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:34.249221+00:00", "trade", 7.71, 179.0]
["2026-10-02T13:55:34.249275+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.249822+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:55:34.249826+00:00", "trade", 7.71, 130.0]
["2026-10-02T13:55:34.249828+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:55:34.249831+00:00", "trade", 7.71, 232.0]
["2026-10-02T13:55:34.249866+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.249876+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.250177+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.251460+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.253039+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.454523+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.501239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.870541+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.870581+00:00", "trade", 7.72, 48.0]
["2026-10-02T13:55:34.871278+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.871729+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.875248+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.875248+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:34.878671+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:35.251071+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:35.628395+00:00", "trade", 7.715, 15.0]
["2026-10-02T13:55:36.206486+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:36.206957+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:36.367123+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:36.528817+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:36.842062+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:36.965054+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.003335+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.003480+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.018877+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.066194+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.066310+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.066806+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.068094+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.138833+00:00", "trade", 7.72, 388.0]
["2026-10-02T13:55:37.139191+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:37.212186+00:00", "trade", 7.7277, 10.0]
["2026-10-02T13:55:37.229366+00:00", "trade", 7.715, 49.0]
["2026-10-02T13:55:37.848554+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:37.850243+00:00", "trade", 7.71, 2300.0]
["2026-10-02T13:55:38.320169+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:55:38.688190+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:55:38.700044+00:00", "trade", 7.7179, 2000.0]
["2026-10-02T13:55:39.044462+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.044465+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.074723+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:39.090113+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.225130+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:39.243015+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:39.316362+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.729752+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:55:39.741073+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:55:39.838315+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.839194+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:39.839320+00:00", "trade", 7.715, 392.0]
["2026-10-02T13:55:39.839777+00:00", "trade", 7.715, 392.0]
["2026-10-02T13:55:39.840042+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:40.332471+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:55:40.689287+00:00", "trade", 7.7169, 2500.0]
["2026-10-02T13:55:40.791818+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:41.117444+00:00", "trade", 7.7198, 500.0]
["2026-10-02T13:55:41.310419+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:55:41.615666+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:41.624771+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:41.877702+00:00", "trade", 7.7239, 646.0]
["2026-10-02T13:55:41.878256+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.050649+00:00", "trade", 7.7186, 852.0]
["2026-10-02T13:55:42.259856+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:42.259856+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.259863+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:55:42.259863+00:00", "trade", 7.72, 13.0]
["2026-10-02T13:55:42.259863+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:55:42.259916+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:55:42.259956+00:00", "trade", 7.72, 25.0]
["2026-10-02T13:55:42.259956+00:00", "trade", 7.72, 256.0]
["2026-10-02T13:55:42.260028+00:00", "trade", 7.72, 124.0]
["2026-10-02T13:55:42.260031+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.260093+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260218+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260221+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.260221+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:55:42.260223+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260226+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:42.260226+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:55:42.260228+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260230+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.260230+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:55:42.260232+00:00", "trade", 7.72, 7.0]
["2026-10-02T13:55:42.260239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260243+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260268+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260271+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:42.260274+00:00", "trade", 7.72, 56.0]
["2026-10-02T13:55:42.260279+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260284+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.260284+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.260286+00:00", "trade", 7.72, 56.0]
["2026-10-02T13:55:42.260293+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260414+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260419+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260424+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260439+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260444+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260444+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260449+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260499+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260504+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260524+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260524+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260534+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260534+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260548+00:00", "trade", 7.72, 28.0]
["2026-10-02T13:55:42.260554+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260554+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260559+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260569+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260579+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260584+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260599+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260614+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260619+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260656+00:00", "trade", 7.72, 893.0]
["2026-10-02T13:55:42.260659+00:00", "trade", 7.72, 118.0]
["2026-10-02T13:55:42.260699+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260830+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260835+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260835+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260840+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260840+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260840+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260845+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260845+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260890+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.260890+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.261075+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.261642+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.261932+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.262018+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.262799+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.267780+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:55:42.270623+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.273283+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:42.275720+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.276226+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:42.420546+00:00", "trade", 7.715, 129.0]
["2026-10-02T13:55:42.424961+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:55:42.450651+00:00", "trade", 7.7199, 6.0]
["2026-10-02T13:55:42.451009+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:55:42.480367+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.082534+00:00", "trade", 7.715, 365.0]
["2026-10-02T13:55:43.148847+00:00", "trade", 7.7186, 2.0]
["2026-10-02T13:55:43.312060+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:55:43.457579+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:55:43.458126+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458126+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458130+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458130+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458145+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458145+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458155+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458160+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458165+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458170+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458185+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458210+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:43.458213+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:43.458216+00:00", "trade", 7.72, 16.0]
["2026-10-02T13:55:43.458412+00:00", "trade", 7.72, 255.0]
["2026-10-02T13:55:43.458426+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458436+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458436+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458451+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458461+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458466+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458466+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458466+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458471+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458476+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458486+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458516+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458551+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.458872+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459168+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459208+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459283+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459403+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459433+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459609+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459674+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459734+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.459769+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.460130+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:43.460357+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:55:43.460357+00:00", "trade", 7.72, 23.0]
["2026-10-02T13:55:43.460486+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460531+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460556+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460559+00:00", "trade", 7.72, 145.0]
["2026-10-02T13:55:43.460566+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460571+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460571+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460606+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460626+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:43.460636+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460746+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460751+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460751+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460756+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460761+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460771+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.460832+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461092+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461122+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461167+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461202+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461202+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461288+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.461729+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.464919+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:43.467250+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:43.469332+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.600293+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.719286+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.782436+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.811605+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.812317+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.835602+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:43.983454+00:00", "trade", 7.725, 50.0]
["2026-10-02T13:55:43.995763+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:44.509820+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:44.606282+00:00", "trade", 7.7286, 1.0]
["2026-10-02T13:55:44.622193+00:00", "trade", 7.7267, 10.0]
["2026-10-02T13:55:45.212598+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:55:45.214546+00:00", "trade", 7.725, 1.0]
["2026-10-02T13:55:45.273374+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.273399+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:45.273399+00:00", "trade", 7.72, 118.0]
["2026-10-02T13:55:45.273402+00:00", "trade", 7.72, 182.0]
["2026-10-02T13:55:45.273695+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274001+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274001+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274041+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274041+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274046+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.274482+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.280596+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.294760+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.326094+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:45.478775+00:00", "trade", 7.7207, 1000.0]
["2026-10-02T13:55:45.917052+00:00", "trade", 7.725, 5000.0]
["2026-10-02T13:55:46.221944+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.222445+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.222906+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.223407+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.226339+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.232203+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.253835+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.254165+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.255092+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.511582+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.512083+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.516163+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.588660+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.589146+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.634449+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.716289+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:46.788846+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:47.500006+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:48.108224+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:48.108412+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:48.108988+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:48.127808+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:48.826869+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:48.827887+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.057788+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.058700+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.058705+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.081124+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.221738+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.230504+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.559591+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:49.564041+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.533350+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.533353+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:55:50.533500+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.535425+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.535470+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.535816+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:50.648864+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709159+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:51.709159+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:55:51.709162+00:00", "trade", 7.72, 193.0]
["2026-10-02T13:55:51.709510+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709556+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:55:51.709577+00:00", "trade", 7.72, 13.0]
["2026-10-02T13:55:51.709581+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:51.709581+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:51.709583+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:51.709586+00:00", "trade", 7.72, 42.0]
["2026-10-02T13:55:51.709586+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:55:51.709600+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709605+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709605+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709610+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709610+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709610+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709625+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709640+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.709640+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.710102+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.710152+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.710152+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.710392+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.713635+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.715209+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.718542+00:00", "trade", 7.725, 11.0]
["2026-10-02T13:55:51.719729+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.719749+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.719756+00:00", "trade", 7.72, 1200.0]
["2026-10-02T13:55:51.719765+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.719765+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:55:51.719769+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:55:51.719772+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:55:51.719775+00:00", "trade", 7.72, 159.0]
["2026-10-02T13:55:51.719778+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:51.719790+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:51.719825+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:51.719845+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:51.719880+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:51.719880+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:55:51.719892+00:00", "trade", 7.72, 205.0]
["2026-10-02T13:55:51.719896+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720060+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720118+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:55:51.720120+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720238+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:55:51.720238+00:00", "trade", 7.715, 4.0]
["2026-10-02T13:55:51.720456+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720496+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720604+00:00", "trade", 7.72, 56.0]
["2026-10-02T13:55:51.720607+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:55:51.720627+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720847+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720852+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720857+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720892+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.720922+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.721123+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.721604+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.723168+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.723869+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.724942+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.726320+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.727557+00:00", "trade", 7.72, 224.0]
["2026-10-02T13:55:51.727560+00:00", "trade", 7.715, 900.0]
["2026-10-02T13:55:51.732891+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.740870+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:51.822348+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:51.829144+00:00", "trade", 7.7263, 10.0]
["2026-10-02T13:55:52.020830+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:52.333854+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:52.381647+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:55:52.605151+00:00", "trade", 7.718, 1.0]
["2026-10-02T13:55:52.672579+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:52.672955+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.166717+00:00", "trade", 7.7128, 1.0]
["2026-10-02T13:55:53.182318+00:00", "trade", 7.715, 3000.0]
["2026-10-02T13:55:53.187506+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:53.188124+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.188129+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.263649+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.672685+00:00", "trade", 7.7186, 373.0]
["2026-10-02T13:55:53.675302+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.675803+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:53.698041+00:00", "trade", 7.7186, 6.0]
["2026-10-02T13:55:54.017223+00:00", "trade", 7.7134, 1.0]
["2026-10-02T13:55:54.056608+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.064692+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.124550+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.148066+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.205056+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.471269+00:00", "trade", 7.7177, 1.0]
["2026-10-02T13:55:54.707107+00:00", "trade", 7.72, 180.0]
["2026-10-02T13:55:54.825185+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:54.977592+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:55.469291+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:55.470343+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:55.572799+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:55.576371+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:55:55.576446+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:55.576783+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:55:55.577197+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:56.482310+00:00", "trade", 7.715, 3950.0]
["2026-10-02T13:55:56.671796+00:00", "trade", 7.715, 60.0]
["2026-10-02T13:55:57.167792+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:57.394880+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:55:57.426281+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.643727+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:58.643730+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:58.643823+00:00", "trade", 7.71, 129.0]
["2026-10-02T13:55:58.643835+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:55:58.643835+00:00", "trade", 7.71, 29.0]
["2026-10-02T13:55:58.644232+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:55:58.644232+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:58.644235+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:58.644238+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:58.644247+00:00", "trade", 7.71, 129.0]
["2026-10-02T13:55:58.644268+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:58.644268+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:55:58.644277+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:55:58.644281+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644281+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644281+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644283+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:55:58.644283+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:55:58.644290+00:00", "trade", 7.71, 55.0]
["2026-10-02T13:55:58.644291+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644306+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644306+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644326+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644341+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644371+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644382+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644386+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644401+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644406+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644411+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644477+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644492+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644492+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644502+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644512+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644517+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.644522+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.649017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:58.751037+00:00", "trade", 7.7186, 100.0]
["2026-10-02T13:55:58.756371+00:00", "trade", 7.71, 141.0]
["2026-10-02T13:55:58.823112+00:00", "trade", 7.7249, 10.0]
["2026-10-02T13:55:59.041024+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:59.157158+00:00", "trade", 7.719, 2.0]
["2026-10-02T13:55:59.644874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:55:59.683213+00:00", "trade", 7.715, 201.0]
["2026-10-02T13:55:59.960226+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:55:59.972212+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:55:59.994595+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:00.447853+00:00", "trade", 7.7196, 11.0]
["2026-10-02T13:56:00.463108+00:00", "trade", 7.7196, 1.0]
["2026-10-02T13:56:00.466321+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:01.375828+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:56:02.111208+00:00", "trade", 7.7143, 200.0]
["2026-10-02T13:56:02.220710+00:00", "trade", 7.715, 391.0]
["2026-10-02T13:56:02.291029+00:00", "trade", 7.72, 5000.0]
["2026-10-02T13:56:03.359056+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:56:03.476618+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:56:03.832050+00:00", "trade", 7.715, 900.0]
["2026-10-02T13:56:03.902069+00:00", "trade", 7.715, 3.0]
["2026-10-02T13:56:03.986359+00:00", "trade", 7.719, 10.0]
["2026-10-02T13:56:04.037444+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:04.037474+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:04.234321+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:04.780727+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:56:05.222125+00:00", "trade", 7.7234, 1.0]
["2026-10-02T13:56:05.329483+00:00", "trade", 7.7172, 1.0]
["2026-10-02T13:56:05.330999+00:00", "trade", 7.715, 88.0]
["2026-10-02T13:56:05.331444+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:56:05.534273+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:56:05.921744+00:00", "trade", 7.7217, 10.0]
["2026-10-02T13:56:06.300542+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:06.301113+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:06.329366+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:06.329912+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:06.358450+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:06.823166+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.034341+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.044335+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.271996+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.272326+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.272722+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.316045+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.328455+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.328936+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389144+00:00", "trade", 7.715, 900.0]
["2026-10-02T13:56:07.389165+00:00", "trade", 7.715, 900.0]
["2026-10-02T13:56:07.389219+00:00", "trade", 7.715, 1300.0]
["2026-10-02T13:56:07.389219+00:00", "trade", 7.71, 768.0]
["2026-10-02T13:56:07.389219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389222+00:00", "trade", 7.71, 1032.0]
["2026-10-02T13:56:07.389239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389239+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389254+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389265+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389269+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389279+00:00", "trade", 7.715, 1300.0]
["2026-10-02T13:56:07.389280+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389282+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:56:07.389382+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:56:07.389436+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389455+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389463+00:00", "trade", 7.715, 1000.0]
["2026-10-02T13:56:07.389495+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389520+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389525+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389545+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389555+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389565+00:00", "trade", 7.715, 57.0]
["2026-10-02T13:56:07.389630+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389640+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389689+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:56:07.389689+00:00", "trade", 7.71, 21.0]
["2026-10-02T13:56:07.389691+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389697+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389701+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389703+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:56:07.389703+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:56:07.389706+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.389709+00:00", "trade", 7.71, 800.0]
["2026-10-02T13:56:07.389710+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389713+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389713+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389716+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389716+00:00", "trade", 7.71, 34.0]
["2026-10-02T13:56:07.389719+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.389719+00:00", "trade", 7.71, 1021.0]
["2026-10-02T13:56:07.389721+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:56:07.389816+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389826+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389839+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:56:07.389839+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:56:07.389861+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.389995+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:56:07.389998+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:56:07.389998+00:00", "trade", 7.71, 945.0]
["2026-10-02T13:56:07.390001+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390002+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:07.390004+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390010+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390013+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390016+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390017+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390019+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390026+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390028+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390028+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.390031+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:56:07.390037+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:07.390040+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:56:07.390049+00:00", "trade", 7.71, 468.0]
["2026-10-02T13:56:07.390081+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390094+00:00", "trade", 7.71, 32.0]
["2026-10-02T13:56:07.390177+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390177+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390602+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390617+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390623+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390733+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390748+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390758+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.390930+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:56:07.391018+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391069+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391074+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391094+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391189+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.391766+00:00", "trade", 7.71, 86.0]
["2026-10-02T13:56:07.392160+00:00", "trade", 7.71, 11.0]
["2026-10-02T13:56:07.392166+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:56:07.392166+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:56:07.392169+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.392169+00:00", "trade", 7.71, 29.0]
["2026-10-02T13:56:07.392211+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.392226+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.392362+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.392848+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.392883+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393078+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393088+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393108+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393108+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393516+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.393530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393531+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.393539+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393559+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.393589+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:56:07.393616+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:07.393670+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.393740+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.394692+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.394948+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.395919+00:00", "trade", 7.71, 21.0]
["2026-10-02T13:56:07.396812+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.410209+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.410613+00:00", "trade", 7.71, 881.0]
["2026-10-02T13:56:07.410613+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.410618+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:56:07.410618+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.410618+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:56:07.410810+00:00", "trade", 7.71, 211.0]
["2026-10-02T13:56:07.410817+00:00", "trade", 7.71, 8.0]
["2026-10-02T13:56:07.410817+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:56:07.410823+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.410829+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.410829+00:00", "trade", 7.71, 874.0]
["2026-10-02T13:56:07.410831+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.410856+00:00", "trade", 7.71, 26.0]
["2026-10-02T13:56:07.410931+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.410964+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.411090+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:56:07.411121+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411196+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411211+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411211+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411217+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411217+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411252+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411272+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411307+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:56:07.411346+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:56:07.411607+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411622+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411628+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:07.411628+00:00", "trade", 7.71, 56.0]
["2026-10-02T13:56:07.411652+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:56:07.411693+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:56:07.411708+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.411710+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.411748+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.411755+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:56:07.411763+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.411773+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.411953+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412049+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:56:07.412069+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412334+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412339+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412419+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412419+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412474+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.412582+00:00", "trade", 7.71, 75.0]
["2026-10-02T13:56:07.412582+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:07.412785+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.413357+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.413377+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.415219+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:56:07.417341+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.422322+00:00", "trade", 7.7, 86531.0]
["2026-10-02T13:56:07.423340+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.423355+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.432978+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.447102+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.495579+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:07.502739+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.860259+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:07.860265+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:56:07.940083+00:00", "trade", 7.705, 25.0]
["2026-10-02T13:56:08.583517+00:00", "trade", 7.7098, 100.0]
["2026-10-02T13:56:08.656266+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.681265+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.730804+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:56:08.731454+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.731494+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.731695+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.733494+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.736346+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.768497+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.772143+00:00", "trade", 7.7099, 22.0]
["2026-10-02T13:56:08.773133+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.779042+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:08.793839+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:56:09.090365+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:56:09.090578+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.111136+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.128384+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:56:09.128387+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.129074+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.129114+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.146975+00:00", "trade", 7.705, 80.0]
["2026-10-02T13:56:09.147959+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.303061+00:00", "trade", 7.705, 12.0]
["2026-10-02T13:56:09.303070+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:56:09.303202+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:56:09.322324+00:00", "trade", 7.705, 10.0]
["2026-10-02T13:56:09.532145+00:00", "trade", 7.71, 129.0]
["2026-10-02T13:56:09.669821+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:09.669975+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.670030+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.670631+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.670705+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:56:09.670741+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.670932+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.671548+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.701216+00:00", "trade", 7.705, 50.0]
["2026-10-02T13:56:09.701616+00:00", "trade", 7.705, 50.0]
["2026-10-02T13:56:09.702452+00:00", "trade", 7.705, 359.0]
["2026-10-02T13:56:09.703180+00:00", "trade", 7.705, 10.0]
["2026-10-02T13:56:09.788030+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.811912+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.850827+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:56:09.894714+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.902683+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:09.902743+00:00", "trade", 7.7, 16.0]
["2026-10-02T13:56:09.903434+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.903639+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:09.923679+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:09.925600+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:56:09.925603+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:09.925606+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925609+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.925612+00:00", "trade", 7.7, 31.0]
["2026-10-02T13:56:09.925612+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925615+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925615+00:00", "trade", 7.7, 90.0]
["2026-10-02T13:56:09.925618+00:00", "trade", 7.7, 2000.0]
["2026-10-02T13:56:09.925622+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:56:09.925624+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925624+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.925628+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.925628+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:09.925634+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925634+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:56:09.925634+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925634+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:09.925637+00:00", "trade", 7.7, 3000.0]
["2026-10-02T13:56:09.925637+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:09.925639+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:56:09.925639+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925811+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:56:09.925814+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925817+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925820+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:09.925820+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925826+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925826+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:09.925826+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925826+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925829+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925829+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.925833+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925833+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925838+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925838+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925838+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.925842+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925842+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925844+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.925847+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:56:09.925847+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925847+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925886+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.925889+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:56:09.926018+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926018+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926018+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926038+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926039+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926039+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926043+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926045+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:56:09.926050+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:56:09.926050+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:56:09.926050+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:09.926050+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926054+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926054+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:09.926059+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926059+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:56:09.926059+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:56:09.926063+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926065+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:09.926065+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:09.926069+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926070+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926070+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:56:09.926070+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:09.926076+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:09.926076+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:09.926076+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:56:09.926082+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926082+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:56:09.926082+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:56:09.926085+00:00", "trade", 7.7, 5000.0]
["2026-10-02T13:56:09.926085+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926088+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926088+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:09.926094+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926094+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926094+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926094+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:56:09.926094+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926094+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926100+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:56:09.926100+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926100+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926102+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926102+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926104+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926106+00:00", "trade", 7.7, 196.0]
["2026-10-02T13:56:09.926106+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926108+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926109+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:56:09.926112+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926112+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926113+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926114+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:56:09.926114+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:56:09.926117+00:00", "trade", 7.7, 41.0]
["2026-10-02T13:56:09.926117+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:56:09.926120+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926123+00:00", "trade", 7.7, 13.0]
["2026-10-02T13:56:09.926126+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926126+00:00", "trade", 7.7, 221.0]
["2026-10-02T13:56:09.926129+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926132+00:00", "trade", 7.7, 1350.0]
["2026-10-02T13:56:09.926133+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926169+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.926169+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:09.926198+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926264+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:09.926264+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:09.926264+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:09.926319+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:09.926364+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926389+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926394+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926444+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926568+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:56:09.926660+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926840+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.926998+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:09.927000+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927019+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.927035+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.927061+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927062+00:00", "trade", 7.7, 8.0]
["2026-10-02T13:56:09.927091+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927092+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:56:09.927098+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:56:09.927122+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:09.927371+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927477+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927729+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.927817+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.927913+00:00", "trade", 7.695, 7.0]
["2026-10-02T13:56:09.928054+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:56:09.928243+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:09.928397+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.928598+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.928646+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.928688+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:56:09.928875+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:09.928887+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:56:09.928938+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:09.931025+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.932916+00:00", "trade", 7.7, 550.0]
["2026-10-02T13:56:09.934248+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.942112+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:09.944357+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:09.947799+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.948457+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.949543+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:09.970298+00:00", "trade", 7.699, 27.0]
["2026-10-02T13:56:09.976815+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:09.976818+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:09.977781+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.135899+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:56:10.138903+00:00", "trade", 7.69, 38.0]
["2026-10-02T13:56:10.150183+00:00", "trade", 7.695, 700.0]
["2026-10-02T13:56:10.152020+00:00", "trade", 7.69, 12.0]
["2026-10-02T13:56:10.291908+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.292394+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.644798+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:56:10.644801+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:56:10.645147+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.645207+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.645809+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.658208+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.706673+00:00", "trade", 7.695, 125.0]
["2026-10-02T13:56:10.707931+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.707977+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:10.783090+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:11.170505+00:00", "trade", 7.695, 22.0]
["2026-10-02T13:56:11.175725+00:00", "trade", 7.6999, 22.0]
["2026-10-02T13:56:11.191846+00:00", "trade", 7.6999, 50.0]
["2026-10-02T13:56:11.192304+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:56:11.197289+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:56:11.267996+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:11.644853+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:11.798637+00:00", "trade", 7.6971, 10000.0]
["2026-10-02T13:56:11.878363+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.217329+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.320769+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.598810+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.653570+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.803171+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.844419+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:12.845576+00:00", "trade", 7.69, 4.0]
["2026-10-02T13:56:12.845900+00:00", "trade", 7.69, 18.0]
["2026-10-02T13:56:12.976267+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:13.046333+00:00", "trade", 7.7167, 10.0]
["2026-10-02T13:56:13.386555+00:00", "trade", 7.695, 791.0]
["2026-10-02T13:56:13.533914+00:00", "trade", 7.695, 409.0]
["2026-10-02T13:56:13.691113+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:56:13.712900+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:56:14.131600+00:00", "trade", 7.6986, 5.0]
["2026-10-02T13:56:14.356432+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:14.625695+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:14.645380+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:56:14.645380+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:56:14.645383+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:56:14.645389+00:00", "trade", 7.69, 150.0]
["2026-10-02T13:56:14.645392+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:56:14.645395+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:56:14.645401+00:00", "trade", 7.69, 23.0]
["2026-10-02T13:56:14.646066+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:14.956653+00:00", "trade", 7.6901, 1.0]
["2026-10-02T13:56:15.086017+00:00", "trade", 7.6999, 20.0]
["2026-10-02T13:56:15.126677+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:56:15.311111+00:00", "trade", 7.7, 66.0]
["2026-10-02T13:56:15.649638+00:00", "trade", 7.698, 1.0]
["2026-10-02T13:56:16.079037+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:56:16.119892+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:56:16.200886+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:17.116788+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:56:17.369633+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:17.557059+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:17.667111+00:00", "trade", 7.695, 16.0]
["2026-10-02T13:56:17.924027+00:00", "trade", 7.695, 998.0]
["2026-10-02T13:56:18.046947+00:00", "trade", 7.695, 29.0]
["2026-10-02T13:56:18.049001+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:56:18.051599+00:00", "trade", 7.6908, 1.0]
["2026-10-02T13:56:18.112732+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:18.112735+00:00", "trade", 7.7, 1600.0]
["2026-10-02T13:56:18.112738+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:18.112738+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.112739+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.112765+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:18.112771+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:56:18.112771+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.112774+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:18.112776+00:00", "trade", 7.7, 22.0]
["2026-10-02T13:56:18.112780+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.112804+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:56:18.112804+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:18.112810+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.112927+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:18.112927+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.112930+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:56:18.112930+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.112930+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.112934+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.112936+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.112939+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:18.112939+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:18.112943+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:18.112943+00:00", "trade", 7.7, 1400.0]
["2026-10-02T13:56:18.112975+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113010+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113090+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113106+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113130+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113316+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113326+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113346+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113346+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113381+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113496+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.113857+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.113857+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.113897+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.113907+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.113911+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.113911+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.113912+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113917+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113932+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113932+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113937+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113937+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113937+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113943+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113943+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113943+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113948+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113948+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113972+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113978+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113983+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.113987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114128+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114158+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114188+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114218+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114268+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114464+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114509+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114524+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114534+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114549+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114579+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114664+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114669+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.114834+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.116067+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.116067+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.116863+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.117263+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:56:18.117832+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.118313+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.118543+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.120187+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.121224+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:18.121735+00:00", "trade", 7.7, 225.0]
["2026-10-02T13:56:18.121736+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.122187+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.122192+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.122472+00:00", "trade", 7.6984, 51.0]
["2026-10-02T13:56:18.123693+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.123821+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.126561+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.135357+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:56:18.140145+00:00", "trade", 7.7, 22.0]
["2026-10-02T13:56:18.140601+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.142350+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.147783+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.147843+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:18.147897+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.147897+00:00", "trade", 7.7, 195.0]
["2026-10-02T13:56:18.148038+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148058+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148083+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148119+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148123+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:56:18.148123+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.148124+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.148124+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148126+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.148134+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.148213+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.148213+00:00", "trade", 7.7, 26.0]
["2026-10-02T13:56:18.148214+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:18.148216+00:00", "trade", 7.7, 193.0]
["2026-10-02T13:56:18.148234+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148244+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148264+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148274+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148279+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148334+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148364+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148389+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148449+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148469+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148474+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148474+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148474+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148479+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148489+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148494+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148555+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148556+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.148559+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.148559+00:00", "trade", 7.7, 95.0]
["2026-10-02T13:56:18.148560+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148560+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148560+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148580+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148585+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148605+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148710+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148831+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148831+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148875+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:18.148995+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:18.148995+00:00", "trade", 7.7, 321.0]
["2026-10-02T13:56:18.148996+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.149462+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.149958+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.149958+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.150384+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.150404+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.151206+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.209028+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.285285+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.288988+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.288989+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:18.289007+00:00", "trade", 7.69, 5.0]
["2026-10-02T13:56:18.289022+00:00", "trade", 7.695, 5.0]
["2026-10-02T13:56:18.289043+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:56:18.289049+00:00", "trade", 7.695, 200.0]
["2026-10-02T13:56:18.289194+00:00", "trade", 7.695, 395.0]
["2026-10-02T13:56:18.289931+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.524428+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.540311+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:18.646238+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:18.646593+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:18.756874+00:00", "trade", 7.6977, 1000.0]
["2026-10-02T13:56:18.829307+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.013230+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.013721+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.013756+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.013841+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.014312+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.014483+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.014763+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.016277+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.172217+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.593579+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.667615+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:19.668096+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:20.008851+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:20.398244+00:00", "trade", 7.6974, 241.0]
["2026-10-02T13:56:20.411903+00:00", "trade", 7.7159, 10.0]
["2026-10-02T13:56:20.603544+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.259446+00:00", "trade", 7.6964, 300.0]
["2026-10-02T13:56:21.606608+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.609881+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.610347+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.611755+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.612387+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.614642+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.619764+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:21.786270+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:22.281966+00:00", "trade", 7.7161, 4.0]
["2026-10-02T13:56:22.336509+00:00", "trade", 7.6979, 500.0]
["2026-10-02T13:56:22.661137+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:56:23.145303+00:00", "trade", 7.6999, 5.0]
["2026-10-02T13:56:23.271424+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:23.309179+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:23.591611+00:00", "trade", 7.6999, 34.0]
["2026-10-02T13:56:23.602040+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:23.894220+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:23.949110+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:23.977653+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:24.001976+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:56:24.122069+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:56:24.639743+00:00", "trade", 7.6986, 8.0]
["2026-10-02T13:56:24.897850+00:00", "trade", 7.7, 2000.0]
["2026-10-02T13:56:25.151821+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:56:25.288126+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:25.288126+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:25.332343+00:00", "trade", 7.695, 70.0]
["2026-10-02T13:56:25.648188+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:25.648875+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:25.649125+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:25.650036+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:56:25.650154+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:25.650406+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:25.651107+00:00", "trade", 7.6949, 3300.0]
["2026-10-02T13:56:25.652352+00:00", "trade", 7.6976, 61.0]
["2026-10-02T13:56:25.887858+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.008190+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:56:26.233555+00:00", "trade", 7.6999, 100.0]
["2026-10-02T13:56:26.339842+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.339897+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.339917+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.340944+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.355910+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:26.355913+00:00", "trade", 7.7, 80.0]
["2026-10-02T13:56:26.355925+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:26.355928+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:26.355928+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:56:26.355930+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.355934+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:56:26.355940+00:00", "trade", 7.7, 29.0]
["2026-10-02T13:56:26.355959+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:56:26.355961+00:00", "trade", 7.7, 321.0]
["2026-10-02T13:56:26.355964+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:56:26.355991+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:26.355991+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:26.355991+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:26.355991+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:56:26.356006+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:26.356131+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356146+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356151+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:26.356151+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356154+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:26.356154+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:26.356157+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:26.356186+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356301+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356326+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356471+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:26.356536+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356547+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356551+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356551+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356557+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356561+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356561+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356561+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356561+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356567+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356567+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356571+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356590+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:26.356596+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:26.356598+00:00", "trade", 7.7, 700.0]
["2026-10-02T13:56:26.356602+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356632+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:26.356637+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.356787+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.356852+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.356872+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357113+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357148+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357148+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357148+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357614+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.357749+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.358225+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.358787+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.358827+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.358857+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.379450+00:00", "trade", 7.705, 700.0]
["2026-10-02T13:56:26.384619+00:00", "trade", 7.705, 400.0]
["2026-10-02T13:56:26.389467+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:26.390076+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.401945+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.784814+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:26.960592+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.223993+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.225777+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.226258+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.226755+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.226795+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.226795+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.226960+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.227176+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.227176+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.227637+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.228073+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.531213+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:56:27.531298+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.531374+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531379+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531394+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531454+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531489+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531644+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531669+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531698+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:27.531699+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:27.531734+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.531774+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.531804+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.531815+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532055+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532090+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532115+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532135+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532155+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532155+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532256+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532296+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532321+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532406+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532441+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532491+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532556+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.532732+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.560867+00:00", "trade", 7.705, 530.0]
["2026-10-02T13:56:27.561741+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.562207+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.578701+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.636924+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:56:27.678854+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.679320+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:27.769557+00:00", "trade", 7.7001, 2896.0]
["2026-10-02T13:56:28.008132+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.056617+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.139078+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.288939+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.395572+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.618282+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.765708+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:56:28.790249+00:00", "trade", 7.71, 996.0]
["2026-10-02T13:56:28.790607+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:28.791177+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.791497+00:00", "trade", 7.7018, 53.0]
["2026-10-02T13:56:28.791694+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:28.791741+00:00", "trade", 7.705, 75.0]
["2026-10-02T13:56:28.791771+00:00", "trade", 7.705, 75.0]
["2026-10-02T13:56:29.002645+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.073148+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.073629+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.073634+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.413627+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.530264+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.552352+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.755018+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.756216+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.756657+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.944228+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.945481+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.955234+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.957534+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.957745+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:29.994623+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.040504+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:30.074818+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.099512+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.125193+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.178870+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.641196+00:00", "trade", 7.7099, 30.0]
["2026-10-02T13:56:30.677652+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:30.679024+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:30.713473+00:00", "trade", 7.7467, 100.0]
["2026-10-02T13:56:30.853101+00:00", "trade", 7.705, 750.0]
["2026-10-02T13:56:30.985608+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.036900+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.056541+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.056802+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.123561+00:00", "trade", 7.705, 6.0]
["2026-10-02T13:56:31.141027+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.141493+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.313898+00:00", "trade", 7.7004, 3.0]
["2026-10-02T13:56:31.332918+00:00", "trade", 7.7004, 1.0]
["2026-10-02T13:56:31.463507+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:31.736282+00:00", "trade", 7.705, 1000.0]
["2026-10-02T13:56:31.965837+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.976337+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:31.976818+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.376333+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.384232+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.482643+00:00", "trade", 7.705, 8.0]
["2026-10-02T13:56:32.504347+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.522691+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.623901+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.660749+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:32.703016+00:00", "trade", 7.7001, 15.0]
["2026-10-02T13:56:33.851769+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:33.851935+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:33.973348+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:33.982265+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:33.982741+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:34.027264+00:00", "trade", 7.71, 10005.0]
["2026-10-02T13:56:34.028512+00:00", "trade", 7.7091, 61.0]
["2026-10-02T13:56:34.028605+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:34.029081+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:34.487806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:34.488432+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:34.716677+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:56:34.749665+00:00", "trade", 7.705, 6.0]
["2026-10-02T13:56:34.757484+00:00", "trade", 7.7029, 14590.0]
["2026-10-02T13:56:35.084141+00:00", "trade", 7.7177, 10.0]
["2026-10-02T13:56:35.244816+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:35.398210+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.399172+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.399613+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.469269+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:56:35.526411+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:35.528201+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:35.528649+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:35.530209+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:35.727628+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.727843+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.734233+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:35.820185+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:56:35.828071+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.064468+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.069333+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:56:36.069926+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.070021+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.070467+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.117419+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.117910+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.117965+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.118386+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.118877+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.119349+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.329433+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.432347+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.520291+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.522732+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.524126+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.588090+00:00", "trade", 7.705, 2000.0]
["2026-10-02T13:56:36.625632+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.775197+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.861297+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.861382+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.861623+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.861803+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.861853+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.862425+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.862765+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.868319+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.868770+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:36.871165+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:37.001315+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:37.001761+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:37.189081+00:00", "trade", 7.71, 1000.0]
["2026-10-02T13:56:37.190124+00:00", "trade", 7.705, 77.0]
["2026-10-02T13:56:37.197195+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:37.582476+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:37.920729+00:00", "trade", 7.705, 1000.0]
["2026-10-02T13:56:38.022091+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.026386+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.033671+00:00", "trade", 7.7099, 8.0]
["2026-10-02T13:56:38.111376+00:00", "trade", 7.705, 391.0]
["2026-10-02T13:56:38.111809+00:00", "trade", 7.705, 391.0]
["2026-10-02T13:56:38.120274+00:00", "trade", 7.705, 18.0]
["2026-10-02T13:56:38.507424+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.508502+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.508542+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.508983+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:38.569762+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.510974+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.511676+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.512568+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.529468+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.610793+00:00", "trade", 7.7099, 200.0]
["2026-10-02T13:56:39.611673+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.612135+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:39.834107+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.061468+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:56:40.298806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.299077+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.299603+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.299603+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.302836+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.309006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.345252+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:40.751262+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:41.062475+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:56:41.459600+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:41.511286+00:00", "trade", 7.71, 648.0]
["2026-10-02T13:56:41.511644+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:56:41.512631+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:41.720335+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.067082+00:00", "trade", 7.7176, 10.0]
["2026-10-02T13:56:42.084869+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.084917+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.084986+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.085067+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.085076+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.085128+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:56:42.085934+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.085939+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.086059+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.086294+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.086420+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.086420+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.086901+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.142528+00:00", "trade", 7.7077, 68.0]
["2026-10-02T13:56:42.173466+00:00", "trade", 7.7, 3000.0]
["2026-10-02T13:56:42.173826+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.174524+00:00", "trade", 7.705, 57.0]
["2026-10-02T13:56:42.175189+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:56:42.175243+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:42.175451+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.176479+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:56:42.179778+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:56:42.200346+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.200812+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.206345+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.206380+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213389+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:56:42.213389+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.213392+00:00", "trade", 7.7, 31.0]
["2026-10-02T13:56:42.213395+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:42.213397+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:42.213417+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213464+00:00", "trade", 7.7, 800.0]
["2026-10-02T13:56:42.213464+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:56:42.213470+00:00", "trade", 7.7, 800.0]
["2026-10-02T13:56:42.213470+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.213473+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.213477+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:42.213477+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:42.213482+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.213517+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213517+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213547+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213547+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213562+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213567+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213572+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213602+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:42.213673+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:42.213744+00:00", "trade", 7.7, 92.0]
["2026-10-02T13:56:42.213747+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:42.213782+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213828+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213836+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:56:42.213878+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213888+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213898+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213968+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213973+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213973+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213984+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.213998+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214003+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214083+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214088+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214113+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214138+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214149+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:56:42.214396+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:56:42.214414+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214414+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214459+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214539+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214539+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214580+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214584+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214780+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214810+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.214860+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.215025+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.215782+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.218489+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.290047+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:42.613397+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.613833+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:42.795470+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:43.094699+00:00", "trade", 7.7069, 202.0]
["2026-10-02T13:56:43.742002+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:56:43.743032+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:43.743032+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:43.764613+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:43.844143+00:00", "trade", 7.7, 12.0]
["2026-10-02T13:56:43.877790+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:56:43.933425+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:44.010023+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:44.225651+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:44.376059+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:44.377079+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:44.377089+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:44.377530+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:44.378149+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:44.378372+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:44.380660+00:00", "trade", 7.6999, 200.0]
["2026-10-02T13:56:44.694964+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:44.784785+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:44.840080+00:00", "trade", 7.695, 140.0]
["2026-10-02T13:56:45.286470+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.286505+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.362190+00:00", "trade", 7.695, 12.0]
["2026-10-02T13:56:45.374676+00:00", "trade", 7.695, 2.0]
["2026-10-02T13:56:45.775618+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.775643+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.775853+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.776399+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:45.874118+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:56:47.210590+00:00", "trade", 7.69, 293.0]
["2026-10-02T13:56:47.813823+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:56:48.029490+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:56:49.102211+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:56:49.346554+00:00", "trade", 7.6999, 1.0]
["2026-10-02T13:56:49.730236+00:00", "trade", 7.7069, 400.0]
["2026-10-02T13:56:49.881098+00:00", "trade", 7.695, 202.0]
["2026-10-02T13:56:49.886238+00:00", "trade", 7.69, 44.0]
["2026-10-02T13:56:49.886244+00:00", "trade", 7.695, 44.0]
["2026-10-02T13:56:49.888162+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:56:49.982397+00:00", "trade", 7.7174, 10.0]
["2026-10-02T13:56:50.273372+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:50.273968+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:50.589072+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:50.591989+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:51.417780+00:00", "trade", 7.6904, 3.0]
["2026-10-02T13:56:51.421140+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:51.421165+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:51.421731+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:51.421881+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:51.439420+00:00", "trade", 7.6904, 1.0]
["2026-10-02T13:56:51.500826+00:00", "trade", 7.6999, 400.0]
["2026-10-02T13:56:51.749508+00:00", "trade", 7.6995, 10.0]
["2026-10-02T13:56:52.101404+00:00", "trade", 7.698, 1.0]
["2026-10-02T13:56:52.104278+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:52.104303+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:52.242232+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:56:52.425747+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.327514+00:00", "trade", 7.695, 50.0]
["2026-10-02T13:56:53.545684+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545809+00:00", "trade", 7.7, 140.0]
["2026-10-02T13:56:53.545812+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:53.545815+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:53.545815+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:56:53.545818+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:53.545833+00:00", "trade", 7.7, 1100.0]
["2026-10-02T13:56:53.545833+00:00", "trade", 7.7, 1181.0]
["2026-10-02T13:56:53.545849+00:00", "trade", 7.7, 119.0]
["2026-10-02T13:56:53.545869+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545872+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:56:53.545872+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:53.545874+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545874+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545874+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545874+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545876+00:00", "trade", 7.7, 208.0]
["2026-10-02T13:56:53.545879+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:56:53.545879+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:56:53.545879+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545879+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545882+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:56:53.545882+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:53.545887+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:56:53.545887+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:56:53.545893+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:56:53.545914+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545919+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545924+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545924+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545949+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545954+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.545964+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546080+00:00", "trade", 7.7, 270.0]
["2026-10-02T13:56:53.546120+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546240+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546245+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546257+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:56:53.546323+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:56:53.546361+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546365+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546375+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:56:53.546395+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546405+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546410+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546410+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546410+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546415+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546420+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546420+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546420+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546456+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546460+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546468+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:53.546468+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:53.546479+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:56:53.546479+00:00", "trade", 7.7, 70.0]
["2026-10-02T13:56:53.546486+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546506+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546511+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:56:53.546526+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546606+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546611+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546646+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546681+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546721+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.546831+00:00", "trade", 7.695, 53.0]
["2026-10-02T13:56:53.546842+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547027+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547122+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547167+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547267+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547418+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.547874+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.550510+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.550721+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.550911+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.551432+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:53.654693+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:54.266717+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:54.409161+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:56.031258+00:00", "trade", 7.702, 37.0]
["2026-10-02T13:56:56.037344+00:00", "trade", 7.7023, 36.0]
["2026-10-02T13:56:56.039046+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:56.404102+00:00", "trade", 7.7028, 74.0]
["2026-10-02T13:56:56.424301+00:00", "trade", 7.7028, 1.0]
["2026-10-02T13:56:56.576057+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:56:56.664794+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:56:57.271249+00:00", "trade", 7.717, 10.0]
["2026-10-02T13:56:57.549003+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:57.721503+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:56:57.819542+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:56:58.082426+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:58.085052+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:56:58.812574+00:00", "trade", 7.7096, 90.0]
["2026-10-02T13:56:58.812950+00:00", "trade", 7.7096, 1.0]
["2026-10-02T13:56:58.972358+00:00", "trade", 7.7, 31.0]
["2026-10-02T13:56:58.972728+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:56:59.053323+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:56:59.616667+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:56:59.994645+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:00.038587+00:00", "trade", 7.7014, 50.0]
["2026-10-02T13:57:00.590000+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:01.167066+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:01.363037+00:00", "trade", 7.7095, 2.0]
["2026-10-02T13:57:01.376717+00:00", "trade", 7.7001, 3.0]
["2026-10-02T13:57:01.397291+00:00", "trade", 7.7001, 1.0]
["2026-10-02T13:57:01.417607+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:01.525201+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:57:01.882933+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:01.999533+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:57:02.316964+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:02.407249+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:02.453919+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:57:02.534792+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:02.584906+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:02.636338+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:02.668144+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:03.345408+00:00", "trade", 7.7014, 562.0]
["2026-10-02T13:57:03.362224+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:57:03.922645+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:04.032807+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:04.100948+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:57:04.102040+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:57:04.299829+00:00", "trade", 7.7056, 1000.0]
["2026-10-02T13:57:04.425405+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:04.437489+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:04.827977+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:05.374429+00:00", "trade", 7.7166, 11.0]
["2026-10-02T13:57:05.516962+00:00", "trade", 7.705, 1000.0]
["2026-10-02T13:57:05.518994+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:05.550399+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:57:05.695244+00:00", "trade", 7.7029, 2.0]
["2026-10-02T13:57:05.753296+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:05.911112+00:00", "trade", 7.705, 12.0]
["2026-10-02T13:57:06.021448+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.021924+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.327195+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.330653+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.571987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.745541+00:00", "trade", 7.705, 93.0]
["2026-10-02T13:57:06.746070+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:57:06.802018+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.802499+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:06.841447+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:07.095958+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:57:07.151885+00:00", "trade", 7.7086, 64.0]
["2026-10-02T13:57:07.238984+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:07.298366+00:00", "trade", 7.71, 280.0]
["2026-10-02T13:57:07.555133+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:07.660270+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:57:07.712472+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:07.764481+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:07.834351+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:07.883368+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:07.939694+00:00", "trade", 7.7058, 6.0]
["2026-10-02T13:57:09.031943+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.032584+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.066299+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.293418+00:00", "trade", 7.7094, 4.0]
["2026-10-02T13:57:09.300275+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.300747+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.560224+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:57:09.560915+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.561386+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.756296+00:00", "trade", 7.701, 20.0]
["2026-10-02T13:57:09.930313+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:09.935173+00:00", "trade", 7.7012, 300.0]
["2026-10-02T13:57:10.065078+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:10.165833+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:10.197668+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:10.516737+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:11.173423+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:57:12.482067+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:12.602967+00:00", "trade", 7.7001, 215.0]
["2026-10-02T13:57:12.741130+00:00", "trade", 7.7014, 30.0]
["2026-10-02T13:57:12.820335+00:00", "trade", 7.7163, 10.0]
["2026-10-02T13:57:13.091168+00:00", "trade", 7.709, 10.0]
["2026-10-02T13:57:14.395725+00:00", "trade", 7.7054, 5.0]
["2026-10-02T13:57:15.783619+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:15.784260+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:15.784776+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:15.795742+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:15.796058+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:15.891680+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:16.451661+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:16.523251+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:16.901159+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:16.944700+00:00", "trade", 7.7086, 5.0]
["2026-10-02T13:57:17.451774+00:00", "trade", 7.7014, 50.0]
["2026-10-02T13:57:17.520575+00:00", "trade", 7.7099, 11.0]
["2026-10-02T13:57:17.541916+00:00", "trade", 7.7099, 1.0]
["2026-10-02T13:57:17.807047+00:00", "trade", 7.7073, 1000.0]
["2026-10-02T13:57:17.887762+00:00", "trade", 7.7099, 50.0]
["2026-10-02T13:57:17.954494+00:00", "trade", 7.7002, 5.0]
["2026-10-02T13:57:18.056289+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:57:18.265770+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:57:18.616307+00:00", "trade", 7.7, 150.0]
["2026-10-02T13:57:18.685775+00:00", "trade", 7.705, 265.0]
["2026-10-02T13:57:19.058276+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:19.179302+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:57:19.310269+00:00", "trade", 7.7046, 15.0]
["2026-10-02T13:57:19.499344+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:19.759989+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:19.761131+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:19.761136+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:19.769902+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:19.770368+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:20.083457+00:00", "trade", 7.7162, 10.0]
["2026-10-02T13:57:20.209595+00:00", "trade", 7.705, 3.0]
["2026-10-02T13:57:20.211452+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:20.211933+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:20.212389+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:20.324922+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:57:20.325193+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:57:21.564572+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:22.056885+00:00", "trade", 7.7097, 5.0]
["2026-10-02T13:57:22.313963+00:00", "trade", 7.7163, 9.0]
["2026-10-02T13:57:22.414306+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:57:22.517006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:22.521938+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:22.531345+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:22.531951+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:22.555001+00:00", "trade", 7.7, 6.0]
["2026-10-02T13:57:23.331747+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:23.331792+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:23.332584+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:24.917100+00:00", "trade", 7.705, 25.0]
["2026-10-02T13:57:24.931137+00:00", "trade", 7.705, 25.0]
["2026-10-02T13:57:25.101072+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.222602+00:00", "trade", 7.7086, 10.0]
["2026-10-02T13:57:25.392723+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:25.392723+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:57:25.392725+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:57:25.392728+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:57:25.392728+00:00", "trade", 7.7, 25.0]
["2026-10-02T13:57:25.392806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.392846+00:00", "trade", 7.7, 96.0]
["2026-10-02T13:57:25.392849+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:25.392851+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.392852+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:57:25.392855+00:00", "trade", 7.7, 69.0]
["2026-10-02T13:57:25.392855+00:00", "trade", 7.7, 202.0]
["2026-10-02T13:57:25.392858+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:25.392930+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:25.392936+00:00", "trade", 7.7, 98.0]
["2026-10-02T13:57:25.393061+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393307+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393307+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393342+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393347+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393760+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:57:25.393763+00:00", "trade", 7.7, 98.0]
["2026-10-02T13:57:25.393763+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393928+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.393928+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.395164+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:57:25.395211+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.395342+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.395711+00:00", "trade", 7.7, 18.0]
["2026-10-02T13:57:25.404077+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.404122+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.434636+00:00", "trade", 7.7027, 7.0]
["2026-10-02T13:57:25.449320+00:00", "trade", 7.7027, 1.0]
["2026-10-02T13:57:25.555392+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.872209+00:00", "trade", 7.7091, 10.0]
["2026-10-02T13:57:25.971125+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:25.972448+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:26.016623+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:26.347759+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:57:26.407432+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:26.461325+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:27.085087+00:00", "trade", 7.716, 10.0]
["2026-10-02T13:57:28.347478+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.481596+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.685561+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.819700+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.819775+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.831392+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.831443+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.869268+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.871471+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:57:28.872526+00:00", "trade", 7.71, 11.0]
["2026-10-02T13:57:28.874637+00:00", "trade", 7.705, 59.0]
["2026-10-02T13:57:28.883807+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.884393+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:28.953237+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.039196+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.130193+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.143419+00:00", "trade", 7.7028, 1.0]
["2026-10-02T13:57:29.212368+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.410592+00:00", "trade", 7.7095, 5.0]
["2026-10-02T13:57:29.513355+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:57:29.513897+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:29.513897+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.513902+00:00", "trade", 7.7, 890.0]
["2026-10-02T13:57:29.513906+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513912+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.513912+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:57:29.513915+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513921+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.513921+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:57:29.513924+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.513927+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.513927+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513930+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513933+00:00", "trade", 7.7, 81.0]
["2026-10-02T13:57:29.513951+00:00", "trade", 7.7, 270.0]
["2026-10-02T13:57:29.513954+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:57:29.513963+00:00", "trade", 7.7, 48.0]
["2026-10-02T13:57:29.513963+00:00", "trade", 7.7, 4.0]
["2026-10-02T13:57:29.513966+00:00", "trade", 7.7, 800.0]
["2026-10-02T13:57:29.513966+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513970+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:57:29.513970+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:57:29.513973+00:00", "trade", 7.7, 76.0]
["2026-10-02T13:57:29.513973+00:00", "trade", 7.7, 24.0]
["2026-10-02T13:57:29.513975+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:57:29.513981+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:29.513999+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:57:29.513999+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513999+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.513999+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:57:29.514002+00:00", "trade", 7.7, 24.0]
["2026-10-02T13:57:29.514002+00:00", "trade", 7.7, 5.0]
["2026-10-02T13:57:29.514005+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:57:29.514008+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:29.514008+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:29.514025+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.514030+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.514035+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.514035+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.514050+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514080+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:29.514080+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514085+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514140+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514140+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514152+00:00", "trade", 7.7, 50.0]
["2026-10-02T13:57:29.514155+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514160+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514166+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514170+00:00", "trade", 7.7, 208.0]
["2026-10-02T13:57:29.514170+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.514170+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514173+00:00", "trade", 7.7, 33.0]
["2026-10-02T13:57:29.514175+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514176+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514176+00:00", "trade", 7.7, 277.0]
["2026-10-02T13:57:29.514181+00:00", "trade", 7.7, 900.0]
["2026-10-02T13:57:29.514181+00:00", "trade", 7.7, 72.0]
["2026-10-02T13:57:29.514186+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514186+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514186+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514190+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514196+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514226+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514306+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514306+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514346+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514396+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514461+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514471+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:29.514501+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:29.514510+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:29.514521+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.514536+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.514586+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.514708+00:00", "trade", 7.7, 98.0]
["2026-10-02T13:57:29.514787+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.514871+00:00", "trade", 7.695, 20.0]
["2026-10-02T13:57:29.514874+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:57:29.514877+00:00", "trade", 7.7, 364.0]
["2026-10-02T13:57:29.514877+00:00", "trade", 7.7, 116.0]
["2026-10-02T13:57:29.515077+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.515128+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.515163+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.515193+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.515218+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.515665+00:00", "trade", 7.7, 14.0]
["2026-10-02T13:57:29.515754+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.516040+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.516250+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.516877+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.517042+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.517358+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.518029+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.518431+00:00", "trade", 7.7, 11.0]
["2026-10-02T13:57:29.520004+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.520074+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:29.521830+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:57:29.526662+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:57:29.527320+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:57:29.545568+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:57:29.614720+00:00", "trade", 7.695, 87.0]
["2026-10-02T13:57:29.994663+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:30.270462+00:00", "trade", 7.695, 1082.0]
["2026-10-02T13:57:30.501432+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:30.762993+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:30.987371+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:30.993734+00:00", "trade", 7.704, 189.0]
["2026-10-02T13:57:31.324062+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:31.380790+00:00", "trade", 7.695, 30.0]
["2026-10-02T13:57:31.404237+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:31.560825+00:00", "trade", 7.6999, 500.0]
["2026-10-02T13:57:31.626928+00:00", "trade", 7.695, 1.0]
["2026-10-02T13:57:31.722609+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:31.814402+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:31.858367+00:00", "trade", 7.6986, 1.0]
["2026-10-02T13:57:31.859453+00:00", "trade", 7.7, 19.0]
["2026-10-02T13:57:32.089350+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:32.241126+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:32.523885+00:00", "trade", 7.6995, 1.0]
["2026-10-02T13:57:32.526474+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:57:33.007367+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:33.179103+00:00", "trade", 7.6977, 64.0]
["2026-10-02T13:57:33.551676+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:33.752869+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:34.004580+00:00", "trade", 7.7155, 10.0]
["2026-10-02T13:57:34.470976+00:00", "trade", 7.695, 1299.0]
["2026-10-02T13:57:34.583593+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:34.710550+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:35.049783+00:00", "trade", 7.6962, 3948.0]
["2026-10-02T13:57:35.373087+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:57:35.513418+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:35.577618+00:00", "trade", 7.695, 100.0]
["2026-10-02T13:57:35.887838+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:35.895040+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:35.895050+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:57:36.263486+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:36.281128+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:36.710307+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:36.710307+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:36.710317+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:36.710387+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:36.710388+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:37.110635+00:00", "trade", 7.695, 270.0]
["2026-10-02T13:57:37.114992+00:00", "trade", 7.695, 15.0]
["2026-10-02T13:57:37.145909+00:00", "trade", 7.6995, 2.0]
["2026-10-02T13:57:37.197626+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:37.213437+00:00", "trade", 7.695, 10.0]
["2026-10-02T13:57:37.241049+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:37.241301+00:00", "trade", 7.695, 40.0]
["2026-10-02T13:57:37.241316+00:00", "trade", 7.69, 40.0]
["2026-10-02T13:57:37.524102+00:00", "trade", 7.6991, 200.0]
["2026-10-02T13:57:37.939128+00:00", "trade", 7.695, 500.0]
["2026-10-02T13:57:37.964442+00:00", "trade", 7.6999, 5.0]
["2026-10-02T13:57:37.992096+00:00", "trade", 7.69, 2500.0]
["2026-10-02T13:57:38.464155+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.464246+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.545850+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.574167+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660040+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:57:38.660040+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:57:38.660043+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660055+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660059+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660059+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660064+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:57:38.660064+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:57:38.660064+00:00", "trade", 7.7, 8.0]
["2026-10-02T13:57:38.660068+00:00", "trade", 7.7, 600.0]
["2026-10-02T13:57:38.660068+00:00", "trade", 7.7, 440.0]
["2026-10-02T13:57:38.660068+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:57:38.660070+00:00", "trade", 7.7, 1571.0]
["2026-10-02T13:57:38.660073+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:57:38.660073+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:57:38.660073+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660082+00:00", "trade", 7.7, 29.0]
["2026-10-02T13:57:38.660091+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660116+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660131+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660277+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660282+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660282+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660282+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660287+00:00", "trade", 7.7, 584.0]
["2026-10-02T13:57:38.660287+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660287+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660287+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660290+00:00", "trade", 7.7, 400.0]
["2026-10-02T13:57:38.660292+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660292+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660294+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:57:38.660294+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:57:38.660297+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660299+00:00", "trade", 7.7, 3000.0]
["2026-10-02T13:57:38.660299+00:00", "trade", 7.7, 1500.0]
["2026-10-02T13:57:38.660332+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660332+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660402+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:57:38.660413+00:00", "trade", 7.7, 273.0]
["2026-10-02T13:57:38.660537+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660542+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660545+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.660547+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660547+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660597+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660607+00:00", "quote", 7.7, 7.7]
["2026-10-02T13:57:38.660653+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.660768+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.660795+00:00", "trade", 7.695, 65.0]
["2026-10-02T13:57:38.660813+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.660898+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.660918+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.660933+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661003+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661058+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661058+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661114+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661159+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661389+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661484+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661484+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661710+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661730+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.661835+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.663444+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.665053+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.665519+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.667648+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:57:38.668787+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.687095+00:00", "trade", 7.7, 22.0]
["2026-10-02T13:57:38.687531+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.687571+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.687571+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.687760+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:57:38.688343+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.688343+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.688654+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.689541+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.689982+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.761432+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:38.761923+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.022192+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.219877+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.312547+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.406515+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.522200+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:39.917580+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.262986+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.264815+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.294289+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:57:40.316137+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.326757+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.327028+00:00", "trade", 7.71, 180.0]
["2026-10-02T13:57:40.327058+00:00", "trade", 7.705, 180.0]
["2026-10-02T13:57:40.342189+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.354348+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.355801+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.384705+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.448527+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.449008+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.550308+00:00", "trade", 7.71, 1820.0]
["2026-10-02T13:57:40.550308+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:57:40.550308+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.550312+00:00", "trade", 7.71, 73.0]
["2026-10-02T13:57:40.550735+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:57:40.550886+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:57:40.550886+00:00", "trade", 7.71, 59.0]
["2026-10-02T13:57:40.550889+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:57:40.550892+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:57:40.550895+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:57:40.550901+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:57:40.550958+00:00", "trade", 7.71, 69.0]
["2026-10-02T13:57:40.551093+00:00", "trade", 7.71, 243.0]
["2026-10-02T13:57:40.551762+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.552214+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.552228+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.552649+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.552764+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.560758+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.562808+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.562848+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.563455+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.563535+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.564673+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.571589+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:57:40.572136+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.579378+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.585397+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.587011+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.587271+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.590208+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.599831+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.601951+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.629532+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.643906+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.645184+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.652802+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.670223+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.735403+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.823618+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.826009+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.826054+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.826069+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.826470+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:40.917546+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.006227+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.009193+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:57:41.009208+00:00", "trade", 7.71, 18.0]
["2026-10-02T13:57:41.009220+00:00", "trade", 7.71, 42.0]
["2026-10-02T13:57:41.009224+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.009685+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.009725+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.010207+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.010423+00:00", "trade", 7.715, 63.0]
["2026-10-02T13:57:41.038188+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.250880+00:00", "trade", 7.7105, 112.0]
["2026-10-02T13:57:41.368608+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.488533+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.506431+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.557209+00:00", "trade", 7.715, 20.0]
["2026-10-02T13:57:41.608082+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.633618+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.703429+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.706281+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.712390+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.748491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.765943+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.766394+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.868326+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.868817+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.908742+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:41.909218+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.008238+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.051331+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.075393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.075954+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.154065+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.159257+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.177185+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.179856+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.192035+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.208449+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.329161+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.330083+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.408007+00:00", "trade", 7.7142, 10.0]
["2026-10-02T13:57:42.507335+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.507700+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.507811+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.511294+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.527061+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.540980+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:57:42.569522+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.569943+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.587295+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.592231+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.592231+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.597053+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.658785+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.714066+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.714121+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.714662+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.895718+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.899531+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:57:42.920812+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.922401+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.927092+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:42.927092+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:42.927094+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:57:42.927100+00:00", "trade", 7.72, 125.0]
["2026-10-02T13:57:42.927110+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:42.927130+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:42.927134+00:00", "trade", 7.72, 40.0]
["2026-10-02T13:57:42.927139+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:42.928390+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.931746+00:00", "trade", 7.72, 1500.0]
["2026-10-02T13:57:42.931748+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.931749+00:00", "trade", 7.72, 22.0]
["2026-10-02T13:57:42.931818+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:42.931818+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:42.931822+00:00", "trade", 7.72, 300.0]
["2026-10-02T13:57:42.931823+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:57:42.931828+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.931849+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.931863+00:00", "trade", 7.72, 57.0]
["2026-10-02T13:57:42.931909+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.931924+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932330+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932335+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932340+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932385+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932400+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932405+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932575+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.932735+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.934545+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.936845+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.938158+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.940319+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.940950+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.942858+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:42.943331+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.945706+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.950138+00:00", "trade", 7.725, 2.0]
["2026-10-02T13:57:42.950165+00:00", "trade", 7.72, 90.0]
["2026-10-02T13:57:42.951344+00:00", "trade", 7.72, 2.0]
["2026-10-02T13:57:42.953415+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.953660+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.961394+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.961759+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.965614+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.966200+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:42.973918+00:00", "trade", 7.72, 60.0]
["2026-10-02T13:57:43.004446+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.026418+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.026724+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:57:43.026894+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.027185+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.027360+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.027746+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.029511+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.032894+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.055497+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.162416+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.164627+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.326677+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.374420+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.406010+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.406050+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.406587+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.406607+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.409353+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.425993+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.511501+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.528231+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.528822+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.534977+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.597906+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.625322+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.689684+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.788785+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.822831+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.897433+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.926457+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.993241+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:43.993707+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.029302+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.029778+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.029918+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.036794+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.037271+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.046162+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.103814+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.104166+00:00", "trade", 7.72, 4657.0]
["2026-10-02T13:57:44.104530+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:57:44.105523+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.110880+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.145453+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.145468+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.443506+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.448568+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.530403+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.530879+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.534322+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.537274+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.537795+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.539138+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:44.775084+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:45.105261+00:00", "trade", 7.725, 57.0]
["2026-10-02T13:57:45.312246+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:45.579009+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:57:45.866468+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.064288+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.064744+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.070609+00:00", "trade", 7.7025, 100.0]
["2026-10-02T13:57:46.159404+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.159599+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.188278+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.189079+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.189205+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.189531+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.259602+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.269310+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.347056+00:00", "trade", 7.725, 129.0]
["2026-10-02T13:57:46.569930+00:00", "trade", 7.725, 5.0]
["2026-10-02T13:57:46.587667+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.622937+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:57:46.764302+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.787717+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:46.850314+00:00", "trade", 7.725, 20.0]
["2026-10-02T13:57:47.166046+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.166126+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.166192+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.167921+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.195817+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.203360+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.204037+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.227192+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.251419+00:00", "trade", 7.725, 200.0]
["2026-10-02T13:57:47.601562+00:00", "trade", 7.722, 200.0]
["2026-10-02T13:57:47.818151+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.849805+00:00", "trade", 7.73, 50.0]
["2026-10-02T13:57:47.850277+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:47.850533+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.419901+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.747201+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:57:48.893502+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.912682+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.916662+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.917584+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:48.918170+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.128772+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:57:49.266655+00:00", "trade", 7.7246, 100.0]
["2026-10-02T13:57:49.309769+00:00", "trade", 7.7135, 10.0]
["2026-10-02T13:57:49.447704+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:57:49.481850+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.496605+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.671613+00:00", "trade", 7.725, 100.0]
["2026-10-02T13:57:49.672618+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.673070+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.841547+00:00", "trade", 7.73, 4527.0]
["2026-10-02T13:57:49.841911+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:57:49.843429+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.843926+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:49.968502+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.027447+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.028239+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.028354+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.028705+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.029386+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.029740+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.130864+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.371463+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.371824+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.371861+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.371866+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.371878+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:57:50.371881+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:57:50.371884+00:00", "trade", 7.72, 800.0]
["2026-10-02T13:57:50.371890+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.371896+00:00", "trade", 7.72, 1700.0]
["2026-10-02T13:57:50.371920+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.371940+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.371941+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:57:50.371948+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:57:50.371951+00:00", "trade", 7.72, 75.0]
["2026-10-02T13:57:50.372001+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.372021+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.372026+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.372036+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.372049+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:57:50.372086+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:57:50.372101+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372101+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372106+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372136+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372141+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372141+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372146+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372146+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372151+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372151+00:00", "quote", 7.72, 7.72]
["2026-10-02T13:57:50.372152+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.372166+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372171+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372181+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372211+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372211+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372402+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372547+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372612+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372627+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:57:50.372627+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:50.372702+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.372928+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373038+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373038+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373058+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373149+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373153+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373238+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.373795+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.374256+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.374256+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.374554+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:57:50.374600+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:57:50.374621+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:57:50.374722+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.374857+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.375983+00:00", "trade", 7.72, 11.0]
["2026-10-02T13:57:50.378837+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.379197+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:57:50.402984+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:57:50.404979+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.472765+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.507463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:50.891926+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.062556+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:57:51.063753+00:00", "trade", 7.715, 53.0]
["2026-10-02T13:57:51.066912+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.070120+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.071879+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.112771+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.113568+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.223364+00:00", "trade", 7.7195, 20.0]
["2026-10-02T13:57:51.269935+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.280424+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.311458+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.312085+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.321597+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.353666+00:00", "trade", 7.71, 600.0]
["2026-10-02T13:57:51.355177+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.362129+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.372924+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.435884+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.457726+00:00", "trade", 7.7195, 100.0]
["2026-10-02T13:57:51.573250+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.698072+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.699054+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.739896+00:00", "trade", 7.7158, 108.0]
["2026-10-02T13:57:51.784337+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.798666+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.807033+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:57:51.856584+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:51.862563+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.094778+00:00", "trade", 7.7195, 64.0]
["2026-10-02T13:57:52.095133+00:00", "trade", 7.7195, 1.0]
["2026-10-02T13:57:52.400189+00:00", "trade", 7.7199, 5000.0]
["2026-10-02T13:57:52.549485+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.576409+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.755139+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.799081+00:00", "trade", 7.7101, 1200.0]
["2026-10-02T13:57:52.799926+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.951120+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:52.956157+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.080633+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.090360+00:00", "trade", 7.719, 1.0]
["2026-10-02T13:57:53.326843+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.350448+00:00", "trade", 7.7374, 100.0]
["2026-10-02T13:57:53.469918+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.472900+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.473822+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.476243+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.522393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.525084+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.543810+00:00", "trade", 7.715, 25.0]
["2026-10-02T13:57:53.578648+00:00", "trade", 7.7101, 51.0]
["2026-10-02T13:57:53.579659+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.580567+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:57:53.699619+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:53.727254+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:54.060652+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:54.061093+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:54.300673+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:57:54.398195+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:57:54.460100+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:57:54.471167+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:54.481417+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.014238+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.015601+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.017526+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.018668+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.043778+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.179486+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.426643+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.428342+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.453953+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.454163+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.455848+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.469635+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:55.766972+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:56.311826+00:00", "trade", 7.72, 3.0]
["2026-10-02T13:57:56.406455+00:00", "trade", 7.7134, 11.0]
["2026-10-02T13:57:56.751507+00:00", "trade", 7.7368, 100.0]
["2026-10-02T13:57:56.801415+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:56.958559+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:56.961105+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:56.973760+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:56.976827+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.037647+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.044217+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.183102+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.251460+00:00", "trade", 7.7194, 1.0]
["2026-10-02T13:57:57.331856+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.526524+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.674430+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.684257+00:00", "trade", 7.715, 298.0]
["2026-10-02T13:57:57.798300+00:00", "trade", 7.71, 128.0]
["2026-10-02T13:57:57.799302+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.799302+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.799302+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.799352+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.799833+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.842505+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:57.879838+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:58.126088+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:57:58.128128+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:58.383385+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:58.433078+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:58.724681+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:59.207389+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:57:59.645591+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:57:59.723816+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:57:59.994679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.112585+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.211578+00:00", "trade", 7.715, 11.0]
["2026-10-02T13:58:00.232571+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:58:00.353181+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.388806+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.388811+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.497890+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.622552+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.644639+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:00.651833+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:58:01.009636+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.127998+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.133957+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.317844+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.600648+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:58:01.602470+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.699827+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.700493+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:01.700699+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.128741+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.130940+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:02.400848+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.414440+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.416079+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.416084+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.416831+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.462354+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.696696+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.798217+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.823492+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.829712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.829712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.832068+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.833471+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.834358+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.834894+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.865908+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.867963+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.878944+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.890609+00:00", "trade", 7.708, 100.0]
["2026-10-02T13:58:02.891975+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:02.933226+00:00", "trade", 7.72, 8.0]
["2026-10-02T13:58:03.031671+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:58:03.039210+00:00", "trade", 7.7199, 3925.0]
["2026-10-02T13:58:03.050286+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.062338+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:58:03.083500+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.144009+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.479616+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.483355+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.597712+00:00", "trade", 7.7101, 1.0]
["2026-10-02T13:58:03.598765+00:00", "trade", 7.715, 47.0]
["2026-10-02T13:58:03.703022+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.728799+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.748015+00:00", "trade", 7.7132, 10.0]
["2026-10-02T13:58:03.772833+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:03.911618+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:04.160641+00:00", "trade", 7.7199, 1691.0]
["2026-10-02T13:58:04.161086+00:00", "trade", 7.7199, 900.0]
["2026-10-02T13:58:04.163504+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:58:04.166138+00:00", "trade", 7.7177, 1.0]
["2026-10-02T13:58:04.168048+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:04.331496+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:04.352346+00:00", "trade", 7.7159, 1000.0]
["2026-10-02T13:58:04.360682+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:04.406374+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:04.617792+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:05.023396+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:07.681262+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:07.681753+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:07.902052+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:08.119308+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:08.214407+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:58:08.314572+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:08.317594+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:08.762910+00:00", "trade", 7.7158, 1000.0]
["2026-10-02T13:58:09.092621+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:09.093127+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:09.141733+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:09.330257+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:58:09.454180+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:09.813788+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:09.815111+00:00", "trade", 7.7198, 100.0]
["2026-10-02T13:58:09.860579+00:00", "trade", 7.72, 900.0]
["2026-10-02T13:58:10.317449+00:00", "trade", 7.715, 25.0]
["2026-10-02T13:58:10.366874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:10.472708+00:00", "trade", 7.715, 20.0]
["2026-10-02T13:58:10.582691+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:10.710787+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:10.750872+00:00", "trade", 7.7349, 100.0]
["2026-10-02T13:58:10.766950+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.088394+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.088670+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.090289+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.113073+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.129667+00:00", "trade", 7.7122, 10.0]
["2026-10-02T13:58:11.493773+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.493788+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.501867+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.530896+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.531808+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.573212+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:11.705897+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:12.013613+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:12.132887+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:12.133724+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:12.444822+00:00", "trade", 7.7177, 1.0]
["2026-10-02T13:58:12.529425+00:00", "trade", 7.715, 500.0]
["2026-10-02T13:58:13.121962+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.283506+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.283506+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.284017+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.286568+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.290999+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.506747+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.507423+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.605637+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.842805+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.843397+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.848118+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.848143+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:13.881202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.323292+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.519115+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:14.520177+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:58:14.656194+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.682973+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.682976+00:00", "trade", 7.71, 364.0]
["2026-10-02T13:58:14.682976+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:58:14.682978+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:58:14.683032+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.683539+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.683559+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.683985+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.684441+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.684451+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.700288+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.700765+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:14.757610+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:15.214550+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:15.411685+00:00", "trade", 7.7096, 100.0]
["2026-10-02T13:58:15.678265+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:58:15.680127+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.096812+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.097298+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.158313+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.163160+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.364609+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.629874+00:00", "trade", 7.7343, 100.0]
["2026-10-02T13:58:16.840700+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:16.878630+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.369608+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:17.434802+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.437792+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:58:17.439112+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.540614+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.541977+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.543079+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:17.716545+00:00", "trade", 7.715, 13.0]
["2026-10-02T13:58:17.721294+00:00", "trade", 7.7155, 1.0]
["2026-10-02T13:58:17.837797+00:00", "trade", 7.7101, 40.0]
["2026-10-02T13:58:17.876881+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:18.069046+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:18.069566+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.069771+00:00", "trade", 7.715, 55.0]
["2026-10-02T13:58:18.087298+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.108127+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.158637+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.162251+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.193565+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.371267+00:00", "trade", 7.711, 30.0]
["2026-10-02T13:58:18.545537+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.623828+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:18.762215+00:00", "trade", 7.7101, 100.0]
["2026-10-02T13:58:18.847488+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:18.851873+00:00", "trade", 7.7121, 11.0]
["2026-10-02T13:58:18.871030+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:19.044723+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:19.176542+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:58:19.177231+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:19.177950+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:58:19.178200+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:19.178662+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:19.187743+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:19.354068+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.116155+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.163186+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.221605+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.311070+00:00", "trade", 7.7098, 8.0]
["2026-10-02T13:58:20.312421+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.509003+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:20.615411+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.185867+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.360119+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:58:21.412646+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.439389+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.445263+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.688466+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.991040+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:21.991075+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.140124+00:00", "trade", 7.7199, 1000.0]
["2026-10-02T13:58:22.202869+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.345732+00:00", "trade", 7.7122, 10.0]
["2026-10-02T13:58:22.526548+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.549533+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.737900+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.770247+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.967290+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:22.968160+00:00", "trade", 7.719, 1.0]
["2026-10-02T13:58:22.969516+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:23.166313+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:23.182883+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:58:23.190360+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:23.510737+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:23.540984+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:23.618663+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.248486+00:00", "trade", 7.715, 400.0]
["2026-10-02T13:58:24.339722+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.339907+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.339958+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.341506+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.387756+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.392172+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.475445+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.805103+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.806201+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.808050+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:24.892828+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:25.027578+00:00", "trade", 7.7339, 100.0]
["2026-10-02T13:58:25.184430+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:25.868886+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:25.869463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:25.869463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.009237+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:26.029047+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.092367+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.267464+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.345108+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.371902+00:00", "trade", 7.715, 300.0]
["2026-10-02T13:58:26.396220+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:58:26.559422+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.672637+00:00", "trade", 7.715, 7.0]
["2026-10-02T13:58:26.762701+00:00", "trade", 7.7113, 11.0]
["2026-10-02T13:58:26.763968+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:26.777295+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.062508+00:00", "trade", 7.72, 14.0]
["2026-10-02T13:58:27.181014+00:00", "trade", 7.715, 500.0]
["2026-10-02T13:58:27.216182+00:00", "trade", 7.7186, 3.0]
["2026-10-02T13:58:27.258273+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.259080+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.259170+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.260032+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.333051+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:27.702629+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.109246+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.404648+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.486816+00:00", "trade", 7.7103, 50.0]
["2026-10-02T13:58:28.488567+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.488767+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.488848+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.561064+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.605391+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:28.690225+00:00", "trade", 7.71, 64.0]
["2026-10-02T13:58:28.690225+00:00", "trade", 7.71, 36.0]
["2026-10-02T13:58:28.690753+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.691168+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.691354+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.691635+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.691875+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.694075+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.720233+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.720664+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.733973+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:28.918975+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.919817+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:28.927270+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:29.710427+00:00", "trade", 7.708, 44.0]
["2026-10-02T13:58:29.755600+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:29.884108+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:58:29.994712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.078481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.078686+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.081187+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.082029+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.305916+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.307119+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.313535+00:00", "trade", 7.72, 49.0]
["2026-10-02T13:58:30.314562+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.314702+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.314807+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.315188+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.315354+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.320160+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.320626+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.324606+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.325042+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.346773+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.347324+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.359480+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:58:30.359484+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:30.359484+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:30.359489+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:30.359496+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:30.359496+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:58:30.359499+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:58:30.359504+00:00", "trade", 7.71, 52.0]
["2026-10-02T13:58:30.359584+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.359890+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.360095+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.360817+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.435584+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.592242+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.805303+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:30.805939+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.076171+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:31.076180+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:31.076180+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:58:31.076192+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:58:31.076192+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:58:31.076207+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:31.076222+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:31.076658+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:58:31.076683+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.076683+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.076721+00:00", "trade", 7.71, 59.0]
["2026-10-02T13:58:31.076788+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.076788+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077314+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077317+00:00", "trade", 7.71, 800.0]
["2026-10-02T13:58:31.077320+00:00", "trade", 7.71, 34.0]
["2026-10-02T13:58:31.077323+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:31.077326+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:58:31.077332+00:00", "trade", 7.71, 864.0]
["2026-10-02T13:58:31.077344+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:31.077368+00:00", "trade", 7.71, 273.0]
["2026-10-02T13:58:31.077371+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:58:31.077374+00:00", "trade", 7.71, 800.0]
["2026-10-02T13:58:31.077374+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:58:31.077374+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077377+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:31.077377+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:58:31.077479+00:00", "trade", 7.71, 48.0]
["2026-10-02T13:58:31.077479+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:31.077482+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:31.077530+00:00", "trade", 7.71, 14.0]
["2026-10-02T13:58:31.077530+00:00", "trade", 7.71, 86.0]
["2026-10-02T13:58:31.077530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077590+00:00", "trade", 7.71, 714.0]
["2026-10-02T13:58:31.077590+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077594+00:00", "trade", 7.71, 60.0]
["2026-10-02T13:58:31.077594+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:58:31.077597+00:00", "trade", 7.71, 22.0]
["2026-10-02T13:58:31.077599+00:00", "trade", 7.71, 91.0]
["2026-10-02T13:58:31.077625+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077625+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077645+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:31.077647+00:00", "trade", 7.71, 36.0]
["2026-10-02T13:58:31.077647+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:58:31.077656+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077690+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077710+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077740+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077761+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077761+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077776+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077781+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077801+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077806+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077831+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:31.077861+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.077867+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:58:31.077871+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.077881+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.077961+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.077994+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:58:31.078056+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078126+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078131+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078157+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078180+00:00", "trade", 7.71, 34.0]
["2026-10-02T13:58:31.078337+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078382+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078452+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078492+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078522+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078567+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078567+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078643+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078788+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078788+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078808+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.078922+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:58:31.079029+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.079835+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.080231+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.080271+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.080728+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.080733+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.082156+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.151010+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:31.178269+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.178620+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.281976+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:31.399340+00:00", "trade", 7.7098, 4.0]
["2026-10-02T13:58:31.400398+00:00", "trade", 7.705, 51.0]
["2026-10-02T13:58:31.477904+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:58:31.755978+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:58:31.760053+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:58:32.389461+00:00", "trade", 7.709, 10.0]
["2026-10-02T13:58:32.634625+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:32.687803+00:00", "trade", 7.7001, 3000.0]
["2026-10-02T13:58:32.689812+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:32.689932+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:32.690273+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:32.883529+00:00", "trade", 7.7098, 5.0]
["2026-10-02T13:58:33.047772+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:33.098147+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:33.098583+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:33.209254+00:00", "trade", 7.7099, 16.0]
["2026-10-02T13:58:33.223252+00:00", "trade", 7.705, 300.0]
["2026-10-02T13:58:33.275086+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:33.407660+00:00", "trade", 7.7098, 50.0]
["2026-10-02T13:58:33.686440+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:34.473546+00:00", "trade", 7.7104, 11.0]
["2026-10-02T13:58:34.924600+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:58:34.925615+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:34.926051+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.022009+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.042381+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:35.050001+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.051820+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.071601+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:58:35.116534+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:35.121987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.124122+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:35.686866+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:58:36.065887+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:36.207477+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.438154+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:58:36.543851+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.552622+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.574379+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.638562+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:36.654559+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.667906+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.691067+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:58:36.695662+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.723598+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.847038+00:00", "trade", 7.705, 99.0]
["2026-10-02T13:58:36.848766+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:36.888898+00:00", "trade", 7.7099, 150.0]
["2026-10-02T13:58:36.951654+00:00", "trade", 7.7322, 100.0]
["2026-10-02T13:58:36.972846+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.033545+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.054745+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:58:37.110161+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:37.111209+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.193576+00:00", "trade", 7.705, 4.0]
["2026-10-02T13:58:37.257056+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.329836+00:00", "trade", 7.7072, 2.0]
["2026-10-02T13:58:37.330861+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.352287+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.380599+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:58:37.381642+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.575232+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.662381+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:37.663432+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:37.673992+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.169930+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:38.233872+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.241967+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.472254+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.587007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.629134+00:00", "trade", 7.71, 18.0]
["2026-10-02T13:58:38.629248+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:38.630154+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.630154+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.644112+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.694156+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.694287+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.695249+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:38.906008+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:39.005967+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.203120+00:00", "trade", 7.705, 391.0]
["2026-10-02T13:58:39.203120+00:00", "trade", 7.705, 9.0]
["2026-10-02T13:58:39.204048+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.204163+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.275673+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.430406+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.466699+00:00", "trade", 7.705, 3.0]
["2026-10-02T13:58:39.497742+00:00", "trade", 7.7099, 4.0]
["2026-10-02T13:58:39.664389+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:39.719540+00:00", "trade", 7.71, 259.0]
["2026-10-02T13:58:39.720460+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:39.782784+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:40.031670+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:40.208902+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:40.215898+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:40.716030+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:40.746929+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:58:40.746995+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:58:40.747226+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:40.747712+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:41.271944+00:00", "trade", 7.7099, 75.0]
["2026-10-02T13:58:41.433584+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:41.452838+00:00", "trade", 7.708, 1.0]
["2026-10-02T13:58:41.485255+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:41.485545+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:41.488151+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.048614+00:00", "trade", 7.7101, 10.0]
["2026-10-02T13:58:42.105794+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.132703+00:00", "trade", 7.7089, 1887.0]
["2026-10-02T13:58:42.157512+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.193911+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:58:42.247480+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:42.362004+00:00", "trade", 7.7099, 50.0]
["2026-10-02T13:58:42.363036+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.373019+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:42.373380+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:42.448023+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.450342+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:42.472748+00:00", "trade", 7.7086, 10.0]
["2026-10-02T13:58:42.502933+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.578849+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.580979+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.589414+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.589516+00:00", "trade", 7.7318, 100.0]
["2026-10-02T13:58:42.659009+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.663515+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.663966+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:42.929248+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:58:42.929266+00:00", "trade", 7.705, 15.0]
["2026-10-02T13:58:42.929278+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:58:42.929293+00:00", "trade", 7.705, 2.0]
["2026-10-02T13:58:42.929417+00:00", "trade", 7.705, 133.0]
["2026-10-02T13:58:42.981368+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:58:43.056103+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.058057+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.058519+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.063716+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.144584+00:00", "trade", 7.7099, 2.0]
["2026-10-02T13:58:43.147242+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:58:43.170134+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.465669+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:43.489895+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:43.615848+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:43.617596+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:58:43.683381+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:58:43.754287+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061716+00:00", "trade", 7.71, 240.0]
["2026-10-02T13:58:44.061719+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:58:44.061722+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:58:44.061722+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.061725+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:58:44.061803+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:44.061803+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:44.061806+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.061849+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.061869+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:58:44.061873+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.061875+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:44.061906+00:00", "trade", 7.71, 40.0]
["2026-10-02T13:58:44.061909+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:58:44.061909+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061912+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.061912+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:58:44.061914+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:58:44.061918+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061918+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061923+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061979+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:58:44.061983+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:58:44.061988+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:58:44.061988+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:58:44.062019+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062034+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062062+00:00", "trade", 7.71, 6.0]
["2026-10-02T13:58:44.062062+00:00", "trade", 7.71, 13.0]
["2026-10-02T13:58:44.062064+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062089+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062089+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062104+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062149+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062164+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062214+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062239+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062264+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062279+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062294+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062299+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062299+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062299+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062304+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062304+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062304+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062304+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062319+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:58:44.062344+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062610+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.062660+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.063066+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.066534+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.066950+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.069065+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.086757+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.087193+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.093543+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.094020+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.157728+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:44.159250+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.159856+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.159881+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.160352+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.229551+00:00", "trade", 7.7086, 3.0]
["2026-10-02T13:58:44.264535+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.330717+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.363209+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.679281+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:58:44.891081+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:44.891081+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:58:44.892051+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.892768+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.892803+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.893620+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.961601+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.962363+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:44.982917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.004153+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.115668+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.672681+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.676711+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.680956+00:00", "trade", 7.715, 61.0]
["2026-10-02T13:58:45.683617+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:45.688128+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.023169+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:58:46.077223+00:00", "trade", 7.715, 392.0]
["2026-10-02T13:58:46.077599+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:46.080982+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.081809+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.500123+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.500614+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.671901+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.821982+00:00", "trade", 7.7114, 50.0]
["2026-10-02T13:58:46.823161+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.823321+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.831530+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:46.895031+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:47.285554+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:47.666680+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:47.709664+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:58:48.289379+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:58:48.290383+00:00", "trade", 7.72, 6.0]
["2026-10-02T13:58:48.293039+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:48.293465+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:48.293751+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:48.318524+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:48.943827+00:00", "trade", 7.715, 150.0]
["2026-10-02T13:58:49.103723+00:00", "trade", 7.7086, 5.0]
["2026-10-02T13:58:49.369727+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:58:49.571527+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.039950+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.040853+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.079266+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:50.079266+00:00", "trade", 7.71, 71.0]
["2026-10-02T13:58:50.079269+00:00", "trade", 7.71, 29.0]
["2026-10-02T13:58:50.079850+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.079900+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.080341+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.080898+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.082296+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.116036+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.315555+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:50.869679+00:00", "trade", 7.715, 391.0]
["2026-10-02T13:58:50.870795+00:00", "trade", 7.715, 391.0]
["2026-10-02T13:58:50.871023+00:00", "trade", 7.715, 391.0]
["2026-10-02T13:58:50.913764+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:58:50.959779+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:58:51.103593+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.114338+00:00", "trade", 7.715, 3.0]
["2026-10-02T13:58:51.120211+00:00", "trade", 7.715, 67.0]
["2026-10-02T13:58:51.533099+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.533340+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.533881+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.534297+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.534337+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.536297+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.543218+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.677572+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:51.957851+00:00", "trade", 7.7095, 1.0]
["2026-10-02T13:58:52.082395+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:52.082871+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:52.133610+00:00", "trade", 7.7196, 1.0]
["2026-10-02T13:58:52.133971+00:00", "trade", 7.7196, 1.0]
["2026-10-02T13:58:52.309349+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:52.370408+00:00", "trade", 7.715, 220.0]
["2026-10-02T13:58:53.276217+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:53.280712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:53.313518+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:58:53.550737+00:00", "trade", 7.7095, 887.0]
["2026-10-02T13:58:53.588038+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:53.699598+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:53.700240+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:53.770261+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:54.543008+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:58:54.547152+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:54.551759+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:55.063088+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:58:55.064928+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:55.065750+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:55.072852+00:00", "trade", 7.7199, 50.0]
["2026-10-02T13:58:55.084180+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:58:55.640315+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:55.768556+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:58:55.768556+00:00", "trade", 7.71, 396.0]
["2026-10-02T13:58:55.769192+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:55.769196+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:55.769673+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:56.084175+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:56.085333+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:56.893033+00:00", "trade", 7.71, 55.0]
["2026-10-02T13:58:56.893037+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:56.977784+00:00", "trade", 7.715, 10.0]
["2026-10-02T13:58:57.300336+00:00", "trade", 7.715, 5.0]
["2026-10-02T13:58:57.301293+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:57.301363+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:57.826977+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:57.906481+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:57.973866+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:57.981614+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.095654+00:00", "trade", 7.71, 95.0]
["2026-10-02T13:58:58.108167+00:00", "trade", 7.72, 500.0]
["2026-10-02T13:58:58.123281+00:00", "trade", 7.7199, 500.0]
["2026-10-02T13:58:58.144602+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.145288+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.153713+00:00", "trade", 7.7094, 200.0]
["2026-10-02T13:58:58.252659+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.256583+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.257695+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.416348+00:00", "trade", 7.7094, 12.0]
["2026-10-02T13:58:58.695371+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:58.931622+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.038957+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:58:59.039321+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:58:59.221666+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.222158+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.232317+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:58:59.282124+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:58:59.286496+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.287257+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.287282+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.334557+00:00", "trade", 7.7101, 50.0]
["2026-10-02T13:58:59.466583+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.663662+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.987963+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:58:59.994735+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.540145+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.541328+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.548942+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:00.584350+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.584350+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.584360+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.753001+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.755567+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:00.785709+00:00", "trade", 7.7199, 20.0]
["2026-10-02T13:59:00.907887+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:01.172087+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:01.178487+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:01.458288+00:00", "trade", 7.7171, 100.0]
["2026-10-02T13:59:01.493696+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.402616+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.403062+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.429028+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:59:02.523714+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.523774+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.524350+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.532735+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.687343+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.794811+00:00", "trade", 7.71, 12.0]
["2026-10-02T13:59:02.976437+00:00", "trade", 7.715, 392.0]
["2026-10-02T13:59:02.977482+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.977829+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:59:02.977858+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.978294+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:02.978329+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:03.081219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:03.081244+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:03.081725+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:04.119892+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:05.229963+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:59:05.301845+00:00", "trade", 7.72, 647.0]
["2026-10-02T13:59:05.302209+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:59:05.327658+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:05.332063+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:06.012843+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:06.170658+00:00", "trade", 7.709, 11.0]
["2026-10-02T13:59:06.286584+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:59:06.633130+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:59:07.569508+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:07.569508+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:07.570433+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:08.649395+00:00", "trade", 7.7111, 2000.0]
["2026-10-02T13:59:08.650472+00:00", "trade", 7.715, 35.0]
["2026-10-02T13:59:10.114859+00:00", "trade", 7.7186, 402.0]
["2026-10-02T13:59:10.118537+00:00", "trade", 7.7195, 15.0]
["2026-10-02T13:59:10.133317+00:00", "trade", 7.715, 700.0]
["2026-10-02T13:59:10.271843+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.271928+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.289833+00:00", "trade", 7.715, 335.0]
["2026-10-02T13:59:10.291093+00:00", "trade", 7.7291, 17.0]
["2026-10-02T13:59:10.442819+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.443345+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.544075+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.631964+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.675928+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:10.714595+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:11.015230+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:11.469001+00:00", "trade", 7.7195, 2.0]
["2026-10-02T13:59:12.240667+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:12.244406+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:12.427932+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:59:12.973428+00:00", "trade", 7.715, 1000.0]
["2026-10-02T13:59:12.974475+00:00", "trade", 7.715, 8.0]
["2026-10-02T13:59:13.025666+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:59:13.113231+00:00", "trade", 7.7088, 10.0]
["2026-10-02T13:59:13.183694+00:00", "trade", 7.7194, 30.0]
["2026-10-02T13:59:13.220986+00:00", "trade", 7.71, 59.0]
["2026-10-02T13:59:13.221055+00:00", "trade", 7.71, 14.0]
["2026-10-02T13:59:13.290902+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:13.290902+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:59:13.290913+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.290914+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:13.290917+00:00", "trade", 7.71, 404.0]
["2026-10-02T13:59:13.290921+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:13.290921+00:00", "trade", 7.71, 34.0]
["2026-10-02T13:59:13.290923+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:13.290923+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.290988+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.290993+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.290993+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.290998+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.290998+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.291001+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.291001+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:13.291005+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:13.291007+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:59:13.291013+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:59:13.291013+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:13.291013+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:13.291013+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291028+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291048+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291084+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291093+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291097+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:59:13.291133+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:59:13.291134+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291159+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291161+00:00", "trade", 7.71, 133.0]
["2026-10-02T13:59:13.291184+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291184+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291189+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291189+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291194+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291199+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291214+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291219+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291224+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291244+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:13.291304+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291319+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291354+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291374+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291374+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291414+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291425+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:13.291439+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291449+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:13.291449+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291474+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291585+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291595+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291600+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291600+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291605+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291610+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291681+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:13.291800+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291806+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291810+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291810+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291810+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.291825+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292011+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292031+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292086+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292121+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292126+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292191+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292512+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292532+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292547+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.292582+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.293542+00:00", "trade", 7.71, 11.0]
["2026-10-02T13:59:13.293945+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:59:13.294191+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.294877+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.295584+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.297033+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.327219+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.454452+00:00", "trade", 7.708, 1.0]
["2026-10-02T13:59:13.459437+00:00", "trade", 7.705, 391.0]
["2026-10-02T13:59:13.460456+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.460977+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:59:13.461463+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.821138+00:00", "trade", 7.708, 22.0]
["2026-10-02T13:59:13.832169+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:13.843477+00:00", "trade", 7.7077, 189.0]
["2026-10-02T13:59:14.292007+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:15.153751+00:00", "trade", 7.7072, 1.0]
["2026-10-02T13:59:15.359323+00:00", "trade", 7.705, 129.0]
["2026-10-02T13:59:15.359443+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:59:15.814350+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:15.912430+00:00", "trade", 7.7099, 50.0]
["2026-10-02T13:59:15.950013+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:59:16.732201+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:16.732487+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:16.753813+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:16.883491+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:16.883982+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.127877+00:00", "trade", 7.705, 1400.0]
["2026-10-02T13:59:17.128879+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.128989+00:00", "trade", 7.705, 39.0]
["2026-10-02T13:59:17.325603+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:59:17.390331+00:00", "trade", 7.7099, 3.0]
["2026-10-02T13:59:17.506883+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.507544+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.586632+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.719434+00:00", "trade", 7.705, 20.0]
["2026-10-02T13:59:17.926635+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.958511+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:17.965232+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:18.800771+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:18.949158+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:18.949161+00:00", "trade", 7.71, 19.0]
["2026-10-02T13:59:18.949351+00:00", "trade", 7.71, 600.0]
["2026-10-02T13:59:18.949351+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:18.949354+00:00", "trade", 7.71, 19.0]
["2026-10-02T13:59:18.949405+00:00", "trade", 7.71, 81.0]
["2026-10-02T13:59:18.949405+00:00", "trade", 7.71, 1319.0]
["2026-10-02T13:59:18.949406+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:18.949406+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:18.949420+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:59:18.949421+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:18.949461+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:18.949461+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:18.949491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949491+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949501+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949612+00:00", "trade", 7.71, 81.0]
["2026-10-02T13:59:18.949757+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949757+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949912+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949912+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949912+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949917+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949927+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949947+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949952+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.949957+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950323+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950358+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950358+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950393+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950423+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.950509+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.954728+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.957209+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:18.961214+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.027712+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.064950+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.065046+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.339089+00:00", "trade", 7.7195, 1.0]
["2026-10-02T13:59:19.811945+00:00", "trade", 7.715, 2000.0]
["2026-10-02T13:59:19.950244+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.951202+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.951247+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:19.952084+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.060531+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.188415+00:00", "trade", 7.7101, 49.0]
["2026-10-02T13:59:20.190250+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.322128+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.322875+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.323216+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.425093+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.443851+00:00", "trade", 7.7086, 10.0]
["2026-10-02T13:59:20.622793+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.625730+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.721623+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:20.845483+00:00", "trade", 7.7195, 1.0]
["2026-10-02T13:59:21.185280+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:21.286210+00:00", "trade", 7.71, 22.0]
["2026-10-02T13:59:21.286214+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:21.286274+00:00", "trade", 7.71, 1378.0]
["2026-10-02T13:59:21.286275+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:21.286650+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:21.286655+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:59:21.286786+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:21.286831+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:21.286836+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:21.286876+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:21.286931+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:21.286966+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287155+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:21.287251+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:21.287269+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:21.287287+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287327+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287367+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287438+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287442+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287488+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287492+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287688+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287728+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287808+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287888+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.287928+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.289161+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.302416+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:21.303589+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:21.304603+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.308994+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.318160+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:21.371286+00:00", "trade", 7.7072, 1.0]
["2026-10-02T13:59:21.469920+00:00", "trade", 7.71, 1000.0]
["2026-10-02T13:59:21.674189+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:59:21.674210+00:00", "trade", 7.705, 10.0]
["2026-10-02T13:59:21.674319+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:59:22.083745+00:00", "trade", 7.705, 25.0]
["2026-10-02T13:59:22.246156+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.277763+00:00", "trade", 7.7087, 7.0]
["2026-10-02T13:59:22.310577+00:00", "trade", 7.705, 200.0]
["2026-10-02T13:59:22.312263+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.321324+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.326978+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.521841+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.551872+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:22.842427+00:00", "trade", 7.705, 500.0]
["2026-10-02T13:59:23.566469+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:23.595949+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:23.646038+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:23.646053+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:23.648393+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:23.655931+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:24.049351+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:24.049375+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:24.049459+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:24.049657+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:24.049867+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:24.050028+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:24.050106+00:00", "trade", 7.705, 46.0]
["2026-10-02T13:59:24.438593+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:24.632416+00:00", "trade", 7.7105, 19.0]
["2026-10-02T13:59:25.863674+00:00", "trade", 7.7086, 1.0]
["2026-10-02T13:59:26.528265+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:26.531919+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:26.532181+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:26.532250+00:00", "trade", 7.705, 100.0]
["2026-10-02T13:59:26.532748+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:26.564323+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:26.578518+00:00", "trade", 7.709, 1.0]
["2026-10-02T13:59:26.579840+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:27.196757+00:00", "trade", 7.7028, 1.0]
["2026-10-02T13:59:27.197846+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:27.294518+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:27.395869+00:00", "trade", 7.7083, 10.0]
["2026-10-02T13:59:28.182800+00:00", "trade", 7.7086, 60.0]
["2026-10-02T13:59:28.477665+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.494430+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.632420+00:00", "trade", 7.7098, 900.0]
["2026-10-02T13:59:28.641560+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.641720+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.641866+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.642041+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.642096+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.642557+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.642958+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.643469+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.651473+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.651919+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:28.899753+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:29.573901+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:29.574372+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:29.994756+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:30.013717+00:00", "trade", 7.7099, 10.0]
["2026-10-02T13:59:30.164454+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:30.319050+00:00", "trade", 7.71, 404.0]
["2026-10-02T13:59:30.319405+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:31.234895+00:00", "trade", 7.71, 16.0]
["2026-10-02T13:59:31.788078+00:00", "trade", 7.7099, 20.0]
["2026-10-02T13:59:32.017153+00:00", "trade", 7.705, 20.0]
["2026-10-02T13:59:32.101425+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:32.167952+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:59:32.168897+00:00", "trade", 7.71, 495.0]
["2026-10-02T13:59:32.522143+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.522156+00:00", "trade", 7.71, 35.0]
["2026-10-02T13:59:32.522156+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:59:32.522158+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.522170+00:00", "trade", 7.71, 235.0]
["2026-10-02T13:59:32.522176+00:00", "trade", 7.71, 235.0]
["2026-10-02T13:59:32.522182+00:00", "trade", 7.71, 911.0]
["2026-10-02T13:59:32.522182+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:59:32.522227+00:00", "trade", 7.71, 700.0]
["2026-10-02T13:59:32.522398+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:32.522399+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.522402+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:59:32.522403+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:32.522403+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:32.522406+00:00", "trade", 7.71, 130.0]
["2026-10-02T13:59:32.522406+00:00", "trade", 7.71, 200.0]
["2026-10-02T13:59:32.522408+00:00", "trade", 7.71, 600.0]
["2026-10-02T13:59:32.522408+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:32.522408+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:32.522411+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.522638+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:32.522689+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:32.522778+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:59:32.522817+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.522819+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522859+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:59:32.522859+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:59:32.522898+00:00", "trade", 7.71, 983.0]
["2026-10-02T13:59:32.522919+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522919+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522924+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522924+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522929+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522934+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522959+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522959+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.522979+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523039+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523100+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523340+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523340+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523380+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523380+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523420+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.523420+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.623048+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:32.623092+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.630114+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.823609+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:32.824210+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:33.227641+00:00", "trade", 7.7128, 1.0]
["2026-10-02T13:59:33.310666+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:33.540255+00:00", "trade", 7.7101, 20.0]
["2026-10-02T13:59:33.594889+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:59:33.595949+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:33.598043+00:00", "trade", 7.7113, 2.0]
["2026-10-02T13:59:33.691671+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:33.692679+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:33.794571+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:33.795473+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:34.309754+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:34.792470+00:00", "trade", 7.7082, 10.0]
["2026-10-02T13:59:34.969191+00:00", "trade", 7.715, 44.0]
["2026-10-02T13:59:35.215744+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.215754+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.216245+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.238062+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.280277+00:00", "trade", 7.7101, 15.0]
["2026-10-02T13:59:35.520686+00:00", "trade", 7.715, 120.0]
["2026-10-02T13:59:35.521545+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.521636+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.769314+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:35.774619+00:00", "trade", 7.7154, 1000.0]
["2026-10-02T13:59:36.330859+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.397282+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.447015+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.452484+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:36.841417+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.845948+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:59:36.917007+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.917062+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:36.917608+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:37.050975+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:37.051612+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:37.121302+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.267198+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:59:38.662701+00:00", "trade", 7.7142, 1.0]
["2026-10-02T13:59:38.719493+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.719572+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.719632+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.719692+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.719755+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.719830+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.720026+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.720037+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.720433+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.720754+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.721195+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.728948+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.734147+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:38.735519+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.767610+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.767971+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.805772+00:00", "trade", 7.71, 22.0]
["2026-10-02T13:59:38.806222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.806222+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.806693+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:38.886813+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125395+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125398+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:59:39.125398+00:00", "trade", 7.71, 900.0]
["2026-10-02T13:59:39.125449+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:39.125485+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125497+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:39.125501+00:00", "trade", 7.71, 30.0]
["2026-10-02T13:59:39.125503+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:39.125521+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125536+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125591+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.125846+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125891+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125907+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125909+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.125924+00:00", "trade", 7.71, 70.0]
["2026-10-02T13:59:39.125942+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125946+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125958+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.125971+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.125987+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126021+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.126042+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.126087+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126107+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126107+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126112+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126147+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126228+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126378+00:00", "trade", 7.71, 8.0]
["2026-10-02T13:59:39.126385+00:00", "trade", 7.71, 15.0]
["2026-10-02T13:59:39.126448+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126488+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126528+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126593+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126593+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126643+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.126989+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.127039+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.128848+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.128848+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.129279+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.129299+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.134146+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.136847+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.143667+00:00", "trade", 7.71, 4.0]
["2026-10-02T13:59:39.151612+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.152198+00:00", "trade", 7.71, 400.0]
["2026-10-02T13:59:39.152204+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.152243+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:59:39.152690+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.174457+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.182823+00:00", "trade", 7.7002, 1.0]
["2026-10-02T13:59:39.226836+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.231492+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.231542+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.231658+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.231758+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.231768+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.231815+00:00", "trade", 7.71, 50.0]
["2026-10-02T13:59:39.231823+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.231828+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:59:39.231878+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.231933+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.231963+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.232049+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.232079+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.232079+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:59:39.232294+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232296+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:39.232345+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232349+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232360+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232520+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232550+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232550+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232580+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232700+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.232961+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.233221+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.233241+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.233262+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.233362+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.233382+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.235031+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.235427+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.532874+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.537473+00:00", "trade", 7.71, 9.0]
["2026-10-02T13:59:39.537486+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:39.537600+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:39.537618+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:39.538181+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:39.754931+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:40.083778+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:40.272767+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:40.579176+00:00", "trade", 7.72, 265.0]
["2026-10-02T13:59:41.065468+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:59:41.065476+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:41.614513+00:00", "trade", 7.7186, 2.0]
["2026-10-02T13:59:42.069581+00:00", "trade", 7.7078, 10.0]
["2026-10-02T13:59:42.577514+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:42.745388+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:42.745463+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:43.211569+00:00", "trade", 7.7101, 2000.0]
["2026-10-02T13:59:43.212834+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:43.650426+00:00", "trade", 7.72, 24.0]
["2026-10-02T13:59:43.650860+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:43.666197+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:43.700889+00:00", "trade", 7.715, 100.0]
["2026-10-02T13:59:43.703014+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:43.810409+00:00", "trade", 7.715, 20.0]
["2026-10-02T13:59:43.916884+00:00", "trade", 7.715, 3.0]
["2026-10-02T13:59:44.278300+00:00", "trade", 7.7199, 10.0]
["2026-10-02T13:59:44.521774+00:00", "trade", 7.715, 1.0]
["2026-10-02T13:59:44.546825+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:45.298730+00:00", "trade", 7.715, 50.0]
["2026-10-02T13:59:45.464105+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:45.910953+00:00", "trade", 7.7199, 5.0]
["2026-10-02T13:59:46.064155+00:00", "trade", 7.715, 90.0]
["2026-10-02T13:59:46.938690+00:00", "trade", 7.715, 70.0]
["2026-10-02T13:59:47.379114+00:00", "trade", 7.715, 2.0]
["2026-10-02T13:59:47.587368+00:00", "trade", 7.7104, 5000.0]
["2026-10-02T13:59:47.588453+00:00", "trade", 7.715, 40.0]
["2026-10-02T13:59:47.701031+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:48.650096+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:49.101932+00:00", "trade", 7.71, 3.0]
["2026-10-02T13:59:49.104561+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:49.188075+00:00", "trade", 7.72, 30.0]
["2026-10-02T13:59:49.190040+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:49.190616+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:49.225938+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:59:49.266017+00:00", "trade", 7.71, 5.0]
["2026-10-02T13:59:49.440107+00:00", "trade", 7.718, 1.0]
["2026-10-02T13:59:50.006585+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:50.013000+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:50.030310+00:00", "trade", 7.715, 56.0]
["2026-10-02T13:59:50.080322+00:00", "trade", 7.715, 700.0]
["2026-10-02T13:59:50.453449+00:00", "trade", 7.7199, 2.0]
["2026-10-02T13:59:50.453813+00:00", "trade", 7.7199, 1.0]
["2026-10-02T13:59:50.981871+00:00", "trade", 7.7077, 10.0]
["2026-10-02T13:59:51.108409+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:59:51.109425+00:00", "trade", 7.72, 6.0]
["2026-10-02T13:59:51.246602+00:00", "trade", 7.715, 21.0]
["2026-10-02T13:59:52.075648+00:00", "trade", 7.71, 500.0]
["2026-10-02T13:59:52.191565+00:00", "trade", 7.7114, 1.0]
["2026-10-02T13:59:52.450237+00:00", "trade", 7.7101, 116.0]
["2026-10-02T13:59:52.450600+00:00", "trade", 7.7101, 1.0]
["2026-10-02T13:59:52.869524+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:52.936856+00:00", "trade", 7.7234, 12.0]
["2026-10-02T13:59:54.174258+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:59:54.178522+00:00", "trade", 7.715, 30.0]
["2026-10-02T13:59:54.249649+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:54.617803+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:59:54.934083+00:00", "trade", 7.715, 284.0]
["2026-10-02T13:59:55.028114+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:55.028811+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:55.261775+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:59:55.390050+00:00", "trade", 7.718, 1.0]
["2026-10-02T13:59:55.627940+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:55.627990+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:55.628033+00:00", "trade", 7.71, 10.0]
["2026-10-02T13:59:55.699465+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:55.982996+00:00", "trade", 7.7199, 20.0]
["2026-10-02T13:59:57.223538+00:00", "trade", 7.7186, 1.0]
["2026-10-02T13:59:57.407945+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:59:57.477160+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:59:57.914763+00:00", "trade", 7.71, 300.0]
["2026-10-02T13:59:57.918360+00:00", "trade", 7.715, 3.0]
["2026-10-02T13:59:58.011383+00:00", "trade", 7.71, 1.0]
["2026-10-02T13:59:58.475064+00:00", "trade", 7.715, 200.0]
["2026-10-02T13:59:58.666006+00:00", "trade", 7.7076, 10.0]
["2026-10-02T13:59:59.918849+00:00", "trade", 7.715, 13.0]
["2026-10-02T13:59:59.994773+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:00.172270+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:00.243278+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:00.559441+00:00", "trade", 7.715, 10.0]
["2026-10-02T14:00:00.671256+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:00.671306+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:00.966227+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.079707+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169465+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169468+00:00", "trade", 7.71, 200.0]
["2026-10-02T14:00:01.169468+00:00", "trade", 7.71, 400.0]
["2026-10-02T14:00:01.169495+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169498+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169500+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169504+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169504+00:00", "trade", 7.71, 1000.0]
["2026-10-02T14:00:01.169507+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169507+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169507+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169693+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169700+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169700+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169703+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169709+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169709+00:00", "trade", 7.71, 10.0]
["2026-10-02T14:00:01.169709+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169709+00:00", "trade", 7.71, 10.0]
["2026-10-02T14:00:01.169715+00:00", "trade", 7.71, 111.0]
["2026-10-02T14:00:01.169715+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169715+00:00", "trade", 7.71, 81.0]
["2026-10-02T14:00:01.169715+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169721+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169721+00:00", "trade", 7.71, 5.0]
["2026-10-02T14:00:01.169721+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169721+00:00", "trade", 7.71, 81.0]
["2026-10-02T14:00:01.169724+00:00", "trade", 7.71, 9.0]
["2026-10-02T14:00:01.169724+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169729+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169729+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:00:01.169729+00:00", "trade", 7.71, 81.0]
["2026-10-02T14:00:01.169736+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.169736+00:00", "trade", 7.71, 2.0]
["2026-10-02T14:00:01.169756+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169756+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169776+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169780+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:00:01.169871+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169891+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169901+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169916+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169931+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169931+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169931+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.169956+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:00:01.170006+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170011+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170045+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.170159+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.170171+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170310+00:00", "trade", 7.71, 4.0]
["2026-10-02T14:00:01.170332+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170340+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.170457+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.170482+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170522+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.170978+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.172316+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.172893+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.173569+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.177749+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.185330+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:00:01.276484+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.277356+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.286408+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.370342+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.464797+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.464852+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.465353+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.465944+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.532568+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.588790+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:01.589819+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.614086+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.625754+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:01.625844+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:01.625862+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:01.634470+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.634520+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.634655+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.635031+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.638670+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.638715+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.643366+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:01.662817+00:00", "trade", 7.705, 1.0]
["2026-10-02T14:00:01.733314+00:00", "trade", 7.71, 2892.0]
["2026-10-02T14:00:02.728763+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728821+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728824+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:02.728830+00:00", "trade", 7.7, 55.0]
["2026-10-02T14:00:02.728830+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:02.728833+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728836+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:02.728836+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728838+00:00", "trade", 7.7, 15.0]
["2026-10-02T14:00:02.728838+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:02.728845+00:00", "trade", 7.7, 26.0]
["2026-10-02T14:00:02.728845+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728851+00:00", "trade", 7.7, 11.0]
["2026-10-02T14:00:02.728851+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728854+00:00", "trade", 7.7, 70.0]
["2026-10-02T14:00:02.728857+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728857+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:00:02.728860+00:00", "trade", 7.7, 4.0]
["2026-10-02T14:00:02.728863+00:00", "trade", 7.7, 3.0]
["2026-10-02T14:00:02.728863+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:00:02.728866+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728870+00:00", "trade", 7.7, 98.0]
["2026-10-02T14:00:02.728870+00:00", "trade", 7.7, 300.0]
["2026-10-02T14:00:02.728875+00:00", "trade", 7.7, 49.0]
["2026-10-02T14:00:02.728875+00:00", "trade", 7.7, 15.0]
["2026-10-02T14:00:02.728875+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:02.728878+00:00", "trade", 7.7, 28.0]
["2026-10-02T14:00:02.728878+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728881+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:02.728881+00:00", "trade", 7.7, 41.0]
["2026-10-02T14:00:02.728905+00:00", "trade", 7.7, 107.0]
["2026-10-02T14:00:02.728905+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:00:02.728911+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728911+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728911+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728911+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.728917+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728917+00:00", "trade", 7.7, 40.0]
["2026-10-02T14:00:02.728917+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:02.728917+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728924+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728924+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:02.728924+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:02.728926+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.728929+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:02.728929+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728929+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:00:02.728932+00:00", "trade", 7.7, 49.0]
["2026-10-02T14:00:02.728936+00:00", "trade", 7.7, 30.0]
["2026-10-02T14:00:02.728936+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728939+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:02.728939+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728945+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728945+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728945+00:00", "trade", 7.7, 19.0]
["2026-10-02T14:00:02.728950+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:02.728950+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728950+00:00", "trade", 7.7, 3.0]
["2026-10-02T14:00:02.728950+00:00", "trade", 7.7, 25.0]
["2026-10-02T14:00:02.728954+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728954+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728959+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:00:02.728959+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:00:02.728959+00:00", "trade", 7.7, 45.0]
["2026-10-02T14:00:02.728959+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728961+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.728963+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:00:02.728963+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:02.728965+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728968+00:00", "trade", 7.7, 280.0]
["2026-10-02T14:00:02.728968+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.728968+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:02.728971+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:00:02.728971+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:02.728974+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.728976+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.729006+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.729006+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.729011+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:00:02.729061+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:02.729191+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:02.729202+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:02.729202+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:02.729262+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:02.729277+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:02.729367+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:02.729680+00:00", "trade", 7.7, 22.0]
["2026-10-02T14:00:02.730209+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:02.730351+00:00", "trade", 7.7, 3.0]
["2026-10-02T14:00:02.736170+00:00", "trade", 7.695, 400.0]
["2026-10-02T14:00:02.736995+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:02.738927+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:02.757800+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:02.771662+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:02.784552+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:00:02.930244+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.054650+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.058925+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.058981+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.121048+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.128699+00:00", "trade", 7.695, 200.0]
["2026-10-02T14:00:03.350428+00:00", "trade", 7.69, 800.0]
["2026-10-02T14:00:03.350431+00:00", "trade", 7.69, 13.0]
["2026-10-02T14:00:03.350434+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350437+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350437+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350438+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350440+00:00", "trade", 7.69, 4.0]
["2026-10-02T14:00:03.350443+00:00", "trade", 7.69, 16.0]
["2026-10-02T14:00:03.350443+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:03.350449+00:00", "trade", 7.69, 275.0]
["2026-10-02T14:00:03.350449+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350449+00:00", "trade", 7.69, 3243.0]
["2026-10-02T14:00:03.350452+00:00", "trade", 7.69, 87.0]
["2026-10-02T14:00:03.350452+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350455+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:03.350455+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350464+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350470+00:00", "trade", 7.69, 69.0]
["2026-10-02T14:00:03.350470+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350473+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350473+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350476+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350483+00:00", "trade", 7.69, 21.0]
["2026-10-02T14:00:03.350483+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350483+00:00", "trade", 7.69, 30.0]
["2026-10-02T14:00:03.350488+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350488+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350488+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350488+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350492+00:00", "trade", 7.69, 30.0]
["2026-10-02T14:00:03.350492+00:00", "trade", 7.69, 164.0]
["2026-10-02T14:00:03.350498+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350498+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350498+00:00", "trade", 7.69, 20.0]
["2026-10-02T14:00:03.350503+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350504+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350504+00:00", "trade", 7.69, 124.0]
["2026-10-02T14:00:03.350504+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350510+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350510+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:00:03.350510+00:00", "trade", 7.69, 40.0]
["2026-10-02T14:00:03.350512+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350516+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350516+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:03.350518+00:00", "trade", 7.69, 27.0]
["2026-10-02T14:00:03.350518+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350522+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350522+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350523+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350523+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350523+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350525+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350525+00:00", "trade", 7.69, 58.0]
["2026-10-02T14:00:03.350527+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350528+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350530+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350530+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350533+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350533+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350533+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350536+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350536+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:00:03.350539+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350539+00:00", "trade", 7.69, 500.0]
["2026-10-02T14:00:03.350539+00:00", "trade", 7.69, 2173.0]
["2026-10-02T14:00:03.350542+00:00", "trade", 7.69, 827.0]
["2026-10-02T14:00:03.350542+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:00:03.350542+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350542+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350545+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350545+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350545+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:03.350553+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350563+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350613+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350641+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350644+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350673+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350678+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350717+00:00", "trade", 7.69, 27.0]
["2026-10-02T14:00:03.350720+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350723+00:00", "trade", 7.69, 6.0]
["2026-10-02T14:00:03.350731+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350731+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350731+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350731+00:00", "trade", 7.69, 80.0]
["2026-10-02T14:00:03.350731+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350736+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350736+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350738+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350741+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350741+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350744+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350745+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350745+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 250.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 175.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 20.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 55.0]
["2026-10-02T14:00:03.350750+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:00:03.350756+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350756+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350759+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350759+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:03.350762+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350762+00:00", "trade", 7.69, 111.0]
["2026-10-02T14:00:03.350766+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350766+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350769+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.350771+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350771+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350774+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350774+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350779+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.350781+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350781+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350781+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350784+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.350786+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350786+00:00", "trade", 7.69, 60.0]
["2026-10-02T14:00:03.350786+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350789+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350789+00:00", "trade", 7.69, 6.0]
["2026-10-02T14:00:03.350795+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.350795+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350795+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350801+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:03.350801+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350801+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350807+00:00", "trade", 7.69, 6.0]
["2026-10-02T14:00:03.350807+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.350807+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350810+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350810+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.350816+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350819+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.350824+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.350825+00:00", "trade", 7.69, 1000.0]
["2026-10-02T14:00:03.350834+00:00", "trade", 7.69, 108.0]
["2026-10-02T14:00:03.351053+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.351101+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.351115+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.351131+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.351146+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:03.351156+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.351175+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:03.351177+00:00", "trade", 7.69, 4.0]
["2026-10-02T14:00:03.351186+00:00", "trade", 7.69, 20.0]
["2026-10-02T14:00:03.351190+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.351380+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.351556+00:00", "trade", 7.68, 15.0]
["2026-10-02T14:00:03.351776+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.352112+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.352203+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:03.352602+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.352608+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:03.352620+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:03.352806+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.352846+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:00:03.352987+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.352993+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:03.353507+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:03.353523+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:03.353582+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:03.354633+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.354718+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.356210+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:00:03.357305+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:03.357311+00:00", "trade", 7.68, 500.0]
["2026-10-02T14:00:03.357765+00:00", "trade", 7.68, 300.0]
["2026-10-02T14:00:03.357958+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.358451+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:03.358547+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.358893+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.359001+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.359383+00:00", "trade", 7.68, 40.0]
["2026-10-02T14:00:03.359669+00:00", "trade", 7.68, 15.0]
["2026-10-02T14:00:03.360962+00:00", "trade", 7.68, 822.0]
["2026-10-02T14:00:03.361880+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.361905+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.362406+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.364540+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.364579+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.364618+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.364625+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.364646+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:03.366687+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:03.366696+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:03.371137+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.385381+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.385981+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:03.420055+00:00", "trade", 7.6895, 6.0]
["2026-10-02T14:00:03.444771+00:00", "trade", 7.6895, 1.0]
["2026-10-02T14:00:03.448211+00:00", "trade", 7.685, 5.0]
["2026-10-02T14:00:03.450531+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.454430+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:03.907045+00:00", "trade", 7.685, 191.0]
["2026-10-02T14:00:03.908145+00:00", "trade", 7.685, 40.0]
["2026-10-02T14:00:04.085344+00:00", "trade", 7.681, 23.0]
["2026-10-02T14:00:04.289683+00:00", "trade", 7.689, 10.0]
["2026-10-02T14:00:04.315662+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:04.322299+00:00", "trade", 7.685, 25.0]
["2026-10-02T14:00:04.328815+00:00", "trade", 7.685, 197.0]
["2026-10-02T14:00:04.329807+00:00", "trade", 7.685, 450.0]
["2026-10-02T14:00:04.330598+00:00", "trade", 7.685, 450.0]
["2026-10-02T14:00:04.330667+00:00", "trade", 7.685, 200.0]
["2026-10-02T14:00:04.332210+00:00", "trade", 7.685, 190.0]
["2026-10-02T14:00:04.420611+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:04.426132+00:00", "trade", 7.6856, 900.0]
["2026-10-02T14:00:04.449768+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:04.495429+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.498401+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.521446+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.521471+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.521591+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.522002+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.522037+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.530483+00:00", "trade", 7.685, 50.0]
["2026-10-02T14:00:04.622401+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.622501+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.622992+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.623584+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.624691+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.756650+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:04.833369+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:00:05.010338+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:05.169847+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:05.197723+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:05.376321+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:05.380267+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:05.380292+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:05.609902+00:00", "trade", 7.7065, 10.0]
["2026-10-02T14:00:05.944164+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:06.099333+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:06.692932+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:06.692977+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:06.731082+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:07.289763+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:00:07.370123+00:00", "trade", 7.6873, 22.0]
["2026-10-02T14:00:07.371163+00:00", "trade", 7.685, 58.0]
["2026-10-02T14:00:07.387294+00:00", "trade", 7.6873, 1.0]
["2026-10-02T14:00:07.467976+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:07.569473+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:07.572203+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:07.591482+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:07.591575+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:07.714565+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:07.725246+00:00", "trade", 7.6899, 10.0]
["2026-10-02T14:00:07.733275+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:07.808622+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:07.820615+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:07.981993+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:07.997832+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:08.022677+00:00", "trade", 7.6899, 22.0]
["2026-10-02T14:00:08.043495+00:00", "trade", 7.6899, 1.0]
["2026-10-02T14:00:08.261507+00:00", "trade", 7.69, 8.0]
["2026-10-02T14:00:08.286055+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:08.286058+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286112+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:08.286121+00:00", "trade", 7.69, 600.0]
["2026-10-02T14:00:08.286121+00:00", "trade", 7.69, 134.0]
["2026-10-02T14:00:08.286123+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286124+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:08.286198+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286404+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286431+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:08.286431+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:08.286434+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:00:08.286440+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:08.286509+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286529+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286608+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:08.286610+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286610+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286610+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286613+00:00", "trade", 7.69, 128.0]
["2026-10-02T14:00:08.286613+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:08.286617+00:00", "trade", 7.69, 300.0]
["2026-10-02T14:00:08.286617+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:08.286620+00:00", "trade", 7.69, 838.0]
["2026-10-02T14:00:08.286627+00:00", "trade", 7.69, 1362.0]
["2026-10-02T14:00:08.286684+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.286969+00:00", "trade", 7.69, 114.0]
["2026-10-02T14:00:08.287982+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.290523+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.290619+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:08.295681+00:00", "trade", 7.69, 169.0]
["2026-10-02T14:00:08.296264+00:00", "trade", 7.69, 186.0]
["2026-10-02T14:00:08.316616+00:00", "trade", 7.6898, 22.0]
["2026-10-02T14:00:08.346213+00:00", "trade", 7.6898, 1.0]
["2026-10-02T14:00:08.685169+00:00", "trade", 7.68, 1100.0]
["2026-10-02T14:00:08.691496+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:08.718579+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:09.111270+00:00", "trade", 7.69, 40.0]
["2026-10-02T14:00:09.166093+00:00", "trade", 7.69, 10.0]
["2026-10-02T14:00:09.206389+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:00:09.461885+00:00", "trade", 7.6899, 400.0]
["2026-10-02T14:00:09.466176+00:00", "trade", 7.685, 400.0]
["2026-10-02T14:00:09.652893+00:00", "trade", 7.6872, 1.0]
["2026-10-02T14:00:09.795227+00:00", "trade", 7.7028, 200.0]
["2026-10-02T14:00:10.030965+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:10.031491+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:10.204978+00:00", "trade", 7.6806, 30.0]
["2026-10-02T14:00:10.205330+00:00", "trade", 7.6806, 1.0]
["2026-10-02T14:00:10.632387+00:00", "trade", 7.6899, 20.0]
["2026-10-02T14:00:10.651335+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:10.815200+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:11.041055+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.041201+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.049335+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.051580+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.052643+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.405271+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.405316+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.405326+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.405912+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.411048+00:00", "trade", 7.685, 4.0]
["2026-10-02T14:00:11.412578+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.429326+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:00:11.538758+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600059+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600189+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600192+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:11.600249+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600290+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600290+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.600946+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.604244+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:11.652354+00:00", "trade", 7.685, 66.0]
["2026-10-02T14:00:11.767152+00:00", "trade", 7.68, 34.0]
["2026-10-02T14:00:11.800182+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:00:12.004600+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.081970+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:12.234180+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:00:12.397243+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.408249+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.594617+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.601268+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.604065+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.743446+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.743461+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:12.743690+00:00", "trade", 7.685, 700.0]
["2026-10-02T14:00:12.743922+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.744494+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.761513+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:12.761785+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.768504+00:00", "trade", 7.68, 190.0]
["2026-10-02T14:00:12.768526+00:00", "trade", 7.68, 610.0]
["2026-10-02T14:00:12.769062+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.869751+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.870563+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.935793+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:12.936355+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:13.155726+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:13.560455+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:00:13.724552+00:00", "trade", 7.706, 100.0]
["2026-10-02T14:00:13.834178+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:13.839080+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.023453+00:00", "trade", 7.706, 11.0]
["2026-10-02T14:00:14.152742+00:00", "trade", 7.685, 20.0]
["2026-10-02T14:00:14.754500+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779281+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779281+00:00", "trade", 7.68, 7.0]
["2026-10-02T14:00:14.779390+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779393+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779402+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779402+00:00", "trade", 7.68, 112.0]
["2026-10-02T14:00:14.779408+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779408+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:14.779414+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779414+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779415+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779421+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779421+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779426+00:00", "trade", 7.68, 150.0]
["2026-10-02T14:00:14.779426+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779426+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779429+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779432+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779435+00:00", "trade", 7.68, 50.0]
["2026-10-02T14:00:14.779435+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779438+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:14.779438+00:00", "trade", 7.68, 3.0]
["2026-10-02T14:00:14.779441+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.779441+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779441+00:00", "trade", 7.68, 40.0]
["2026-10-02T14:00:14.779444+00:00", "trade", 7.68, 3250.0]
["2026-10-02T14:00:14.779444+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779444+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779447+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779447+00:00", "trade", 7.68, 160.0]
["2026-10-02T14:00:14.779447+00:00", "trade", 7.68, 71.0]
["2026-10-02T14:00:14.779530+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779585+00:00", "trade", 7.68, 17.0]
["2026-10-02T14:00:14.779590+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779591+00:00", "trade", 7.68, 93.0]
["2026-10-02T14:00:14.779597+00:00", "trade", 7.68, 89.0]
["2026-10-02T14:00:14.779633+00:00", "trade", 7.68, 11.0]
["2026-10-02T14:00:14.779636+00:00", "trade", 7.68, 89.0]
["2026-10-02T14:00:14.779645+00:00", "trade", 7.68, 15.0]
["2026-10-02T14:00:14.779645+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779650+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779652+00:00", "trade", 7.68, 16.0]
["2026-10-02T14:00:14.779652+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:14.779652+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779655+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779655+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779657+00:00", "trade", 7.68, 50.0]
["2026-10-02T14:00:14.779666+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779678+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779690+00:00", "trade", 7.68, 11.0]
["2026-10-02T14:00:14.779696+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779696+00:00", "trade", 7.68, 400.0]
["2026-10-02T14:00:14.779700+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779770+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779786+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.779793+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779796+00:00", "trade", 7.68, 72.0]
["2026-10-02T14:00:14.779804+00:00", "trade", 7.68, 69.0]
["2026-10-02T14:00:14.779821+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779826+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779831+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779832+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779832+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779835+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779838+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779841+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779844+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779847+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779860+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779862+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.779862+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779865+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779874+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779874+00:00", "trade", 7.68, 7.0]
["2026-10-02T14:00:14.779880+00:00", "trade", 7.68, 9.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 6.0]
["2026-10-02T14:00:14.779886+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.779889+00:00", "trade", 7.68, 39.0]
["2026-10-02T14:00:14.779895+00:00", "trade", 7.68, 27.0]
["2026-10-02T14:00:14.779895+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.779901+00:00", "trade", 7.68, 4.0]
["2026-10-02T14:00:14.779904+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779907+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779913+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779919+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779919+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779922+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779937+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779937+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779946+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.779949+00:00", "trade", 7.68, 1000.0]
["2026-10-02T14:00:14.779952+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779955+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779961+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779964+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.779966+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.779967+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779973+00:00", "trade", 7.68, 3.0]
["2026-10-02T14:00:14.779976+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.779979+00:00", "trade", 7.68, 4.0]
["2026-10-02T14:00:14.779994+00:00", "trade", 7.68, 61.0]
["2026-10-02T14:00:14.779997+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.780003+00:00", "trade", 7.68, 374.0]
["2026-10-02T14:00:14.780006+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.780016+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.780018+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.780021+00:00", "trade", 7.68, 18.0]
["2026-10-02T14:00:14.780024+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.780061+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.780091+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.780091+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:14.780108+00:00", "trade", 7.68, 16.0]
["2026-10-02T14:00:14.780159+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.780161+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:14.780166+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:14.780177+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:14.780272+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780342+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780347+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780587+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780607+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780803+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.780888+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.780888+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.781034+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:14.781169+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.781392+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.781494+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.781672+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.781750+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.781807+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.781886+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.781901+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.782222+00:00", "trade", 7.68, 5.0]
["2026-10-02T14:00:14.782288+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:14.782330+00:00", "trade", 7.68, 500.0]
["2026-10-02T14:00:14.782367+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:14.782445+00:00", "trade", 7.685, 5.0]
["2026-10-02T14:00:14.782538+00:00", "trade", 7.68, 2000.0]
["2026-10-02T14:00:14.782589+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.782628+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.782652+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:14.783434+00:00", "trade", 7.68, 17.0]
["2026-10-02T14:00:14.783509+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.783565+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.783840+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.783860+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.783891+00:00", "trade", 7.68, 76.0]
["2026-10-02T14:00:14.783909+00:00", "trade", 7.675, 24.0]
["2026-10-02T14:00:14.784136+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.784171+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.784492+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.785356+00:00", "trade", 7.68, 3.0]
["2026-10-02T14:00:14.785494+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.785720+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:14.785825+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.788130+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.981239+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:14.981259+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.280344+00:00", "trade", 7.675, 2000.0]
["2026-10-02T14:00:15.590437+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.590457+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.591515+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.591996+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.592412+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.611898+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.646425+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.667345+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.904990+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.951575+00:00", "trade", 7.675, 50.0]
["2026-10-02T14:00:15.952643+00:00", "trade", 7.675, 41.0]
["2026-10-02T14:00:15.958166+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:15.984807+00:00", "trade", 7.675, 2.0]
["2026-10-02T14:00:16.002411+00:00", "trade", 7.675, 20.0]
["2026-10-02T14:00:16.055469+00:00", "trade", 7.675, 500.0]
["2026-10-02T14:00:16.092024+00:00", "trade", 7.68, 140.0]
["2026-10-02T14:00:16.211423+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.211869+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.216562+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:16.217262+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.217347+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.217362+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.217732+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:16.217795+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:16.217810+00:00", "trade", 7.67, 7.0]
["2026-10-02T14:00:16.218821+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.240240+00:00", "trade", 7.6701, 30.0]
["2026-10-02T14:00:16.302633+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:16.438568+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:16.543674+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:16.543679+00:00", "trade", 7.675, 1.0]
["2026-10-02T14:00:16.543797+00:00", "trade", 7.675, 49.0]
["2026-10-02T14:00:16.890133+00:00", "trade", 7.675, 2.0]
["2026-10-02T14:00:17.096014+00:00", "trade", 7.6701, 50.0]
["2026-10-02T14:00:17.100210+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.163164+00:00", "trade", 7.67, 300.0]
["2026-10-02T14:00:17.163206+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.163362+00:00", "trade", 7.67, 3.0]
["2026-10-02T14:00:17.163366+00:00", "trade", 7.67, 19.0]
["2026-10-02T14:00:17.163366+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:17.163372+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.163372+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.163377+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.163377+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.163377+00:00", "trade", 7.67, 6.0]
["2026-10-02T14:00:17.163380+00:00", "trade", 7.67, 66.0]
["2026-10-02T14:00:17.163691+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.165074+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.170805+00:00", "trade", 7.675, 1.0]
["2026-10-02T14:00:17.172528+00:00", "trade", 7.67, 11.0]
["2026-10-02T14:00:17.172952+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182016+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182022+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182026+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182026+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182028+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182031+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:17.182031+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:17.182035+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182035+00:00", "trade", 7.67, 3.0]
["2026-10-02T14:00:17.182037+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182040+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182040+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182040+00:00", "trade", 7.67, 176.0]
["2026-10-02T14:00:17.182473+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:17.182491+00:00", "trade", 7.67, 300.0]
["2026-10-02T14:00:17.182596+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182596+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182641+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182686+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182813+00:00", "trade", 7.67, 124.0]
["2026-10-02T14:00:17.182815+00:00", "trade", 7.67, 30.0]
["2026-10-02T14:00:17.182831+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182834+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182837+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182837+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182858+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182858+00:00", "trade", 7.67, 16.0]
["2026-10-02T14:00:17.182858+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:17.182861+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:17.182862+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182864+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182867+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182867+00:00", "trade", 7.67, 300.0]
["2026-10-02T14:00:17.182870+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:17.182872+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182873+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:17.182873+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182876+00:00", "trade", 7.67, 5.0]
["2026-10-02T14:00:17.182876+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182879+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182882+00:00", "trade", 7.67, 303.0]
["2026-10-02T14:00:17.182882+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182882+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182885+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:17.182885+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182888+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182891+00:00", "trade", 7.67, 8.0]
["2026-10-02T14:00:17.182895+00:00", "trade", 7.67, 3.0]
["2026-10-02T14:00:17.182897+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182897+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182897+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:17.182903+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182903+00:00", "trade", 7.67, 5.0]
["2026-10-02T14:00:17.182903+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182906+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182906+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182907+00:00", "quote", 7.66, 7.68]
["2026-10-02T14:00:17.182912+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:17.182912+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.182915+00:00", "trade", 7.67, 3.0]
["2026-10-02T14:00:17.182921+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:17.183007+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183007+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183012+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183012+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183027+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183062+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183077+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183082+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.183312+00:00", "trade", 7.67, 63.0]
["2026-10-02T14:00:17.183573+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.183793+00:00", "trade", 7.67, 50.0]
["2026-10-02T14:00:17.184305+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.186841+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:17.190529+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:17.237512+00:00", "trade", 7.665, 600.0]
["2026-10-02T14:00:17.238547+00:00", "trade", 7.665, 25.0]
["2026-10-02T14:00:17.238727+00:00", "trade", 7.665, 100.0]
["2026-10-02T14:00:17.243010+00:00", "trade", 7.665, 100.0]
["2026-10-02T14:00:17.249962+00:00", "trade", 7.665, 42.0]
["2026-10-02T14:00:17.266189+00:00", "trade", 7.665, 10.0]
["2026-10-02T14:00:17.646460+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:17.981102+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:18.368494+00:00", "trade", 7.6695, 20.0]
["2026-10-02T14:00:18.369301+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:18.369346+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:18.370088+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:18.373240+00:00", "trade", 7.665, 66.0]
["2026-10-02T14:00:18.392639+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:19.051984+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:19.052700+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:19.072909+00:00", "trade", 7.665, 900.0]
["2026-10-02T14:00:19.073610+00:00", "trade", 7.67, 24.0]
["2026-10-02T14:00:19.849418+00:00", "trade", 7.67, 500.0]
["2026-10-02T14:00:20.265956+00:00", "trade", 7.67, 3.0]
["2026-10-02T14:00:20.487513+00:00", "trade", 7.6686, 9.0]
["2026-10-02T14:00:20.705679+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:20.713588+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:20.907929+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:20.955132+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:21.106685+00:00", "trade", 7.665, 2.0]
["2026-10-02T14:00:21.112338+00:00", "trade", 7.67, 1200.0]
["2026-10-02T14:00:21.112340+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:21.112385+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:21.112413+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:21.112466+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:21.112576+00:00", "trade", 7.67, 199.0]
["2026-10-02T14:00:21.112609+00:00", "trade", 7.67, 300.0]
["2026-10-02T14:00:21.112612+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:21.112633+00:00", "trade", 7.67, 69.0]
["2026-10-02T14:00:21.112637+00:00", "trade", 7.67, 69.0]
["2026-10-02T14:00:21.112651+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:21.112681+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:21.112736+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:21.112811+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113077+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113077+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113082+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113082+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113082+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113087+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113132+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113252+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113278+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113293+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.113368+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.114726+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.115283+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.118856+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.152015+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.271719+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.438917+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.445377+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.534468+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.700569+00:00", "trade", 7.6729, 90.0]
["2026-10-02T14:00:21.756941+00:00", "trade", 7.68, 650.0]
["2026-10-02T14:00:21.883663+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.912525+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:21.979646+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:21.991018+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.026117+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:22.026150+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:22.027169+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.027189+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.039514+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.039554+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.039900+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.040075+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.040353+00:00", "trade", 7.68, 82.0]
["2026-10-02T14:00:22.040530+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.040657+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.040742+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.040782+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.041098+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.044350+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.045197+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.047879+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.189567+00:00", "trade", 7.704, 11.0]
["2026-10-02T14:00:22.192767+00:00", "trade", 7.6701, 1.0]
["2026-10-02T14:00:22.313348+00:00", "trade", 7.7043, 12.0]
["2026-10-02T14:00:22.631952+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.632006+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.632562+00:00", "trade", 7.68, 17.0]
["2026-10-02T14:00:22.632616+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:22.632704+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.632746+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.632764+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.632944+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.633180+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.633225+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.633606+00:00", "trade", 7.68, 17.0]
["2026-10-02T14:00:22.633796+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.634258+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.636964+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.640817+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.647165+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.648034+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.649300+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:22.652623+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:22.822650+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.823763+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.842622+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.845138+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.845675+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.846186+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.846752+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.847384+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.847945+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.852595+00:00", "trade", 7.675, 164.0]
["2026-10-02T14:00:22.852815+00:00", "trade", 7.675, 114.0]
["2026-10-02T14:00:22.853684+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:22.853921+00:00", "trade", 7.675, 39.0]
["2026-10-02T14:00:22.867595+00:00", "trade", 7.6725, 900.0]
["2026-10-02T14:00:23.028940+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.098742+00:00", "trade", 7.6758, 10.0]
["2026-10-02T14:00:23.155493+00:00", "trade", 7.6799, 1.0]
["2026-10-02T14:00:23.297911+00:00", "trade", 7.6714, 60.0]
["2026-10-02T14:00:23.425708+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.425723+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.426039+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.426204+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.426846+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:23.433720+00:00", "trade", 7.68, 900.0]
["2026-10-02T14:00:23.434676+00:00", "trade", 7.68, 61.0]
["2026-10-02T14:00:23.535211+00:00", "trade", 7.6714, 10.0]
["2026-10-02T14:00:23.891255+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:24.057514+00:00", "trade", 7.675, 1.0]
["2026-10-02T14:00:24.164926+00:00", "trade", 7.6701, 2500.0]
["2026-10-02T14:00:24.534450+00:00", "trade", 7.6701, 996.0]
["2026-10-02T14:00:24.534814+00:00", "trade", 7.6701, 1.0]
["2026-10-02T14:00:24.547083+00:00", "trade", 7.6799, 50.0]
["2026-10-02T14:00:24.556912+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.561172+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.561342+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.561653+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.562545+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.563096+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.728763+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.728817+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:24.728850+00:00", "trade", 7.68, 156.0]
["2026-10-02T14:00:24.728869+00:00", "trade", 7.68, 44.0]
["2026-10-02T14:00:24.728871+00:00", "trade", 7.68, 50.0]
["2026-10-02T14:00:24.728877+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:24.728904+00:00", "trade", 7.68, 235.0]
["2026-10-02T14:00:24.728922+00:00", "trade", 7.68, 56.0]
["2026-10-02T14:00:24.728934+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:24.728946+00:00", "trade", 7.68, 18.0]
["2026-10-02T14:00:24.728949+00:00", "trade", 7.68, 6.0]
["2026-10-02T14:00:24.728980+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:24.728985+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:00:24.728985+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:24.729079+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729091+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729125+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:24.729125+00:00", "trade", 7.68, 7.0]
["2026-10-02T14:00:24.729128+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729130+00:00", "trade", 7.68, 1100.0]
["2026-10-02T14:00:24.729131+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729131+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729133+00:00", "trade", 7.68, 26.0]
["2026-10-02T14:00:24.729133+00:00", "trade", 7.68, 97.0]
["2026-10-02T14:00:24.729139+00:00", "trade", 7.68, 103.0]
["2026-10-02T14:00:24.729141+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729142+00:00", "trade", 7.68, 300.0]
["2026-10-02T14:00:24.729142+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729146+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729146+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729146+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729146+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729151+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729151+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729156+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729156+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729156+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729156+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729161+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729161+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729166+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729166+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729181+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729186+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729226+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729310+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729311+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729347+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729347+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729366+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729386+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729386+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729396+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729396+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729445+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729464+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.729547+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729587+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.729667+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.730068+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.730384+00:00", "trade", 7.68, 246.0]
["2026-10-02T14:00:24.730405+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:24.730870+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.730870+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.730940+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.731351+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.731351+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.734870+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:24.735066+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735069+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735075+00:00", "trade", 7.68, 274.0]
["2026-10-02T14:00:24.735105+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735186+00:00", "trade", 7.68, 219.0]
["2026-10-02T14:00:24.735204+00:00", "trade", 7.68, 218.0]
["2026-10-02T14:00:24.735207+00:00", "trade", 7.68, 500.0]
["2026-10-02T14:00:24.735351+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735371+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735379+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:24.735381+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735382+00:00", "trade", 7.68, 400.0]
["2026-10-02T14:00:24.735388+00:00", "trade", 7.68, 400.0]
["2026-10-02T14:00:24.735403+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735446+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735486+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735501+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735501+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735506+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735550+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735551+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735556+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735576+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735581+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735586+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:24.735601+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735601+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735607+00:00", "trade", 7.68, 144.0]
["2026-10-02T14:00:24.735623+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:24.735646+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735646+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735646+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735651+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735651+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735651+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735656+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735661+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735666+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735666+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735681+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735716+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735732+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735737+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735747+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735752+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735757+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.735772+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.736389+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:24.736395+00:00", "trade", 7.685, 2.0]
["2026-10-02T14:00:24.736784+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.739626+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.740573+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.745630+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.745640+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.755754+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.772163+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.837183+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.838185+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:24.864301+00:00", "trade", 7.685, 176.0]
["2026-10-02T14:00:24.867236+00:00", "trade", 7.68, 95.0]
["2026-10-02T14:00:24.869861+00:00", "trade", 7.685, 96.0]
["2026-10-02T14:00:24.873124+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:00:24.875881+00:00", "trade", 7.685, 15.0]
["2026-10-02T14:00:24.958725+00:00", "trade", 7.685, 11.0]
["2026-10-02T14:00:24.960620+00:00", "trade", 7.685, 2.0]
["2026-10-02T14:00:24.965663+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:25.014752+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:25.014767+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:25.551134+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:25.599705+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:25.603800+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:25.953396+00:00", "trade", 7.6817, 200.0]
["2026-10-02T14:00:26.066838+00:00", "trade", 7.68, 9.0]
["2026-10-02T14:00:26.108173+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.122958+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.353807+00:00", "trade", 7.6912, 11.0]
["2026-10-02T14:00:26.354511+00:00", "trade", 7.6912, 8.0]
["2026-10-02T14:00:26.355187+00:00", "trade", 7.6912, 1.0]
["2026-10-02T14:00:26.359493+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:00:26.624285+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.689395+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.700020+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.755607+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.827157+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.827598+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:26.857088+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.021676+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:27.021701+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:27.043486+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.045150+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:27.045851+00:00", "trade", 7.68, 18.0]
["2026-10-02T14:00:27.045875+00:00", "trade", 7.68, 6.0]
["2026-10-02T14:00:27.045887+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:27.046042+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.052048+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:27.060373+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.168635+00:00", "trade", 7.6801, 200.0]
["2026-10-02T14:00:27.188946+00:00", "trade", 7.685, 200.0]
["2026-10-02T14:00:27.611681+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611682+00:00", "trade", 7.68, 437.0]
["2026-10-02T14:00:27.611682+00:00", "trade", 7.68, 144.0]
["2026-10-02T14:00:27.611684+00:00", "trade", 7.68, 19.0]
["2026-10-02T14:00:27.611754+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:27.611757+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:27.611928+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:27.611928+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:27.611947+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611947+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611952+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611952+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611952+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611957+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611957+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611957+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611957+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611987+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.611992+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.612012+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:27.612087+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612093+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612143+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612173+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612178+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612178+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612183+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612228+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:27.612238+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612388+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612388+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612393+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612439+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612442+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:27.612442+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:27.612445+00:00", "trade", 7.68, 81.0]
["2026-10-02T14:00:27.612544+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.612709+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.613010+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.613130+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.613762+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.613887+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.615526+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:27.615526+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.063707+00:00", "trade", 7.6701, 5.0]
["2026-10-02T14:00:28.099242+00:00", "trade", 7.6701, 20.0]
["2026-10-02T14:00:28.125711+00:00", "trade", 7.675, 20.0]
["2026-10-02T14:00:28.171713+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.173296+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.174023+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.174334+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.174915+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.175111+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.175451+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.198953+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:28.487735+00:00", "trade", 7.6968, 785.0]
["2026-10-02T14:00:28.837704+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:28.838724+00:00", "trade", 7.675, 2.0]
["2026-10-02T14:00:28.841620+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:29.084071+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:29.084582+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:29.086612+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:29.312972+00:00", "trade", 7.6786, 1.0]
["2026-10-02T14:00:29.412439+00:00", "trade", 7.6799, 1.0]
["2026-10-02T14:00:29.473021+00:00", "trade", 7.6701, 5.0]
["2026-10-02T14:00:29.849642+00:00", "trade", 7.7031, 10.0]
["2026-10-02T14:00:29.994795+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:30.181649+00:00", "trade", 7.675, 2.0]
["2026-10-02T14:00:30.539821+00:00", "trade", 7.67, 17.0]
["2026-10-02T14:00:30.540051+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:30.540056+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:30.540076+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:30.575184+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.036080+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.395624+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.436595+00:00", "trade", 7.675, 130.0]
["2026-10-02T14:00:31.489783+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.489793+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.489803+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.496143+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:31.612332+00:00", "trade", 7.679, 3.0]
["2026-10-02T14:00:31.631506+00:00", "trade", 7.679, 1.0]
["2026-10-02T14:00:31.635743+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:31.635758+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:31.635761+00:00", "trade", 7.67, 300.0]
["2026-10-02T14:00:31.635761+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:31.635794+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:31.635797+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:31.635800+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:31.635803+00:00", "trade", 7.67, 111.0]
["2026-10-02T14:00:31.635810+00:00", "trade", 7.67, 15.0]
["2026-10-02T14:00:31.635827+00:00", "trade", 7.67, 2.0]
["2026-10-02T14:00:31.635860+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636011+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636131+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636181+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636245+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:31.636251+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:31.636251+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:31.636382+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636401+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636474+00:00", "trade", 7.67, 66.0]
["2026-10-02T14:00:31.636477+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636567+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:31.636579+00:00", "trade", 7.67, 34.0]
["2026-10-02T14:00:31.636582+00:00", "trade", 7.67, 69.0]
["2026-10-02T14:00:31.636582+00:00", "trade", 7.67, 97.0]
["2026-10-02T14:00:31.636602+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.636617+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.636642+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.637003+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.637088+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.637489+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.637639+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.638020+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.638431+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.638812+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.639379+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.639394+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.639439+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.639569+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.639654+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.640090+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.640140+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.640226+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.646470+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.951315+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.983461+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.984779+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:31.997399+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.096169+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.141607+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.234006+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:32.360051+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.360432+00:00", "trade", 7.67, 50.0]
["2026-10-02T14:00:32.360444+00:00", "trade", 7.67, 97.0]
["2026-10-02T14:00:32.360457+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.360471+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:32.361064+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.361064+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.361069+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.361550+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.399706+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.486843+00:00", "trade", 7.665, 100.0]
["2026-10-02T14:00:32.664945+00:00", "trade", 7.665, 20.0]
["2026-10-02T14:00:32.665557+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.666048+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.742255+00:00", "trade", 7.6686, 8.0]
["2026-10-02T14:00:32.799262+00:00", "trade", 7.665, 3000.0]
["2026-10-02T14:00:32.849309+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:32.981152+00:00", "trade", 7.665, 100.0]
["2026-10-02T14:00:33.055805+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:33.094988+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:33.889070+00:00", "trade", 7.6649, 242.0]
["2026-10-02T14:00:34.168467+00:00", "trade", 7.665, 2000.0]
["2026-10-02T14:00:34.224358+00:00", "trade", 7.66, 10594.0]
["2026-10-02T14:00:34.224725+00:00", "trade", 7.66, 1.0]
["2026-10-02T14:00:34.224944+00:00", "trade", 7.67, 200.0]
["2026-10-02T14:00:34.225545+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.254869+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.255521+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.275012+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.524956+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.543696+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.708451+00:00", "trade", 7.6686, 1.0]
["2026-10-02T14:00:34.718862+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.719834+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.734809+00:00", "trade", 7.67, 10.0]
["2026-10-02T14:00:34.736800+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:34.762863+00:00", "trade", 7.66, 200.0]
["2026-10-02T14:00:34.839716+00:00", "trade", 7.6601, 111.0]
["2026-10-02T14:00:35.007924+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.030282+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.069300+00:00", "trade", 7.6689, 1800.0]
["2026-10-02T14:00:35.069415+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.069987+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.184958+00:00", "trade", 7.6699, 2.0]
["2026-10-02T14:00:35.272102+00:00", "trade", 7.6686, 1.0]
["2026-10-02T14:00:35.278985+00:00", "trade", 7.665, 997.0]
["2026-10-02T14:00:35.446311+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.446782+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.453042+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:35.453045+00:00", "trade", 7.67, 400.0]
["2026-10-02T14:00:35.453126+00:00", "trade", 7.67, 80.0]
["2026-10-02T14:00:35.453649+00:00", "trade", 7.67, 400.0]
["2026-10-02T14:00:35.453652+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:35.453994+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.453994+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.453994+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.454034+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.454069+00:00", "quote", 7.66, 7.67]
["2026-10-02T14:00:35.454365+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:35.454460+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:35.454476+00:00", "trade", 7.67, 100.0]
["2026-10-02T14:00:35.454500+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:35.454520+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:35.454536+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:35.454565+00:00", "quote", 7.67, 7.67]
["2026-10-02T14:00:35.454621+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454637+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454641+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454641+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454651+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454656+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454756+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.454756+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.455142+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.455159+00:00", "trade", 7.68, 2.0]
["2026-10-02T14:00:35.455518+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.455553+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.457392+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.457994+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.459026+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.512704+00:00", "trade", 7.6686, 1.0]
["2026-10-02T14:00:35.529138+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.655779+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.986886+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.986916+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:35.992158+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.051574+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.233069+00:00", "trade", 7.6786, 253.0]
["2026-10-02T14:00:36.233452+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.234013+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.295028+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.301624+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.322318+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.334462+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.335554+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.346816+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.347437+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.347743+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.486291+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:36.486294+00:00", "trade", 7.675, 120.0]
["2026-10-02T14:00:36.486803+00:00", "trade", 7.675, 1980.0]
["2026-10-02T14:00:36.486914+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.486924+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487009+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487094+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487099+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487385+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487400+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487515+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487791+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.487871+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.513011+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.595736+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:36.662080+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.762450+00:00", "trade", 7.68, 65.0]
["2026-10-02T14:00:36.762820+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:36.784195+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:36.833297+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.078405+00:00", "trade", 7.675, 1000.0]
["2026-10-02T14:00:37.227869+00:00", "trade", 7.7011, 10.0]
["2026-10-02T14:00:37.247041+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.247091+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.247592+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.251580+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:37.252288+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.252288+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.252539+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.435088+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:37.436712+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:37.436778+00:00", "trade", 7.68, 229.0]
["2026-10-02T14:00:37.446239+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.446284+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.456725+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:37.462036+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.540573+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:37.556441+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.696088+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.696784+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.721044+00:00", "trade", 7.6782, 1000.0]
["2026-10-02T14:00:37.749540+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.754166+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.754191+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.754692+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.755023+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.765914+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:37.800792+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:38.040241+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:38.115981+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.059946+00:00", "trade", 7.6701, 90.0]
["2026-10-02T14:00:39.268354+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.378295+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.378321+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.378862+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.378947+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.562533+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.815239+00:00", "trade", 7.675, 2.0]
["2026-10-02T14:00:39.818291+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.818316+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.827232+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:39.842168+00:00", "trade", 7.675, 300.0]
["2026-10-02T14:00:40.099710+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.100377+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.101058+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.101390+00:00", "trade", 7.68, 14.0]
["2026-10-02T14:00:40.108544+00:00", "trade", 7.6762, 100.0]
["2026-10-02T14:00:40.122133+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.134515+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:40.134515+00:00", "trade", 7.68, 152.0]
["2026-10-02T14:00:40.134532+00:00", "trade", 7.68, 9.0]
["2026-10-02T14:00:40.134553+00:00", "trade", 7.68, 3.0]
["2026-10-02T14:00:40.134571+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:40.134643+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.134994+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.234626+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.241086+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.346409+00:00", "trade", 7.675, 37.0]
["2026-10-02T14:00:40.363009+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:40.444078+00:00", "trade", 7.675, 1.0]
["2026-10-02T14:00:40.459848+00:00", "trade", 7.67, 1.0]
["2026-10-02T14:00:40.743380+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:40.804497+00:00", "trade", 7.6786, 1.0]
["2026-10-02T14:00:41.030868+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.047322+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.134068+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.297010+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.457868+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.458043+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.458073+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.458143+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.458870+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.646005+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.646035+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.646366+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.647193+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.648345+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.692862+00:00", "trade", 7.6799, 20.0]
["2026-10-02T14:00:41.741683+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:41.743476+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.743642+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.744078+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.761344+00:00", "trade", 7.675, 10.0]
["2026-10-02T14:00:41.781221+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:41.788704+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.789070+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.843911+00:00", "trade", 7.6799, 1000.0]
["2026-10-02T14:00:41.953925+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:41.954949+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:41.954984+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:42.030435+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:42.030520+00:00", "trade", 7.6788, 200.0]
["2026-10-02T14:00:42.038618+00:00", "trade", 7.68, 230.0]
["2026-10-02T14:00:43.025828+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:43.090939+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.173675+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.417325+00:00", "trade", 7.6701, 25.0]
["2026-10-02T14:00:43.805151+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.805181+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.811817+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.811842+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.812258+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.812308+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:43.818768+00:00", "trade", 7.675, 100.0]
["2026-10-02T14:00:43.865189+00:00", "trade", 7.6772, 10.0]
["2026-10-02T14:00:43.866778+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:44.041347+00:00", "trade", 7.6799, 50.0]
["2026-10-02T14:00:44.063742+00:00", "trade", 7.6897, 1.0]
["2026-10-02T14:00:44.108028+00:00", "trade", 7.68, 15.0]
["2026-10-02T14:00:44.257456+00:00", "trade", 7.675, 39.0]
["2026-10-02T14:00:44.419328+00:00", "trade", 7.6786, 5.0]
["2026-10-02T14:00:44.524882+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:44.525784+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:44.531142+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:44.531578+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:44.996471+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:44.997518+00:00", "trade", 7.675, 3.0]
["2026-10-02T14:00:45.021943+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:45.025807+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:45.042608+00:00", "trade", 7.68, 300.0]
["2026-10-02T14:00:45.042610+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:45.042612+00:00", "quote", 7.67, 7.68]
["2026-10-02T14:00:45.042614+00:00", "trade", 7.68, 2100.0]
["2026-10-02T14:00:45.042631+00:00", "trade", 7.68, 308.0]
["2026-10-02T14:00:45.042631+00:00", "trade", 7.68, 20.0]
["2026-10-02T14:00:45.042634+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:45.042652+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042724+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:45.042724+00:00", "trade", 7.68, 50.0]
["2026-10-02T14:00:45.042727+00:00", "trade", 7.68, 25.0]
["2026-10-02T14:00:45.042736+00:00", "trade", 7.68, 800.0]
["2026-10-02T14:00:45.042793+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042872+00:00", "trade", 7.68, 519.0]
["2026-10-02T14:00:45.042873+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042873+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042875+00:00", "trade", 7.68, 600.0]
["2026-10-02T14:00:45.042878+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042879+00:00", "trade", 7.68, 600.0]
["2026-10-02T14:00:45.042879+00:00", "trade", 7.68, 200.0]
["2026-10-02T14:00:45.042884+00:00", "trade", 7.68, 100.0]
["2026-10-02T14:00:45.042893+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:00:45.042899+00:00", "trade", 7.68, 599.0]
["2026-10-02T14:00:45.042943+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042978+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.042983+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.043028+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.043049+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.043058+00:00", "quote", 7.68, 7.68]
["2026-10-02T14:00:45.043103+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043199+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043199+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043204+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043204+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043209+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043224+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043239+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043309+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043334+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043424+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043509+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043580+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043584+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043670+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043710+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043765+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.043850+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.044066+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.044251+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.044251+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.044351+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.045213+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.045594+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.045624+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.050461+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.050481+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.075590+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.077379+00:00", "trade", 7.6801, 20.0]
["2026-10-02T14:00:45.130250+00:00", "trade", 7.7002, 10.0]
["2026-10-02T14:00:45.320357+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.320432+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.320628+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.320908+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321239+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321269+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321289+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321405+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321460+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.321470+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.323114+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.323560+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.324021+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.330822+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:45.472449+00:00", "trade", 7.7136, 200.0]
["2026-10-02T14:00:45.906751+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.089355+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.531300+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.532994+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.814719+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.828045+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.828993+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.830842+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.830887+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.840890+00:00", "trade", 7.685, 300.0]
["2026-10-02T14:00:46.841969+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:00:46.843898+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.843988+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.867043+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.867063+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.867143+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.867172+00:00", "trade", 7.69, 23.0]
["2026-10-02T14:00:46.867183+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:00:46.867264+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:00:46.867289+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867293+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:00:46.867294+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867294+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867294+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867304+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867329+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867534+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867584+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867614+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867664+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867895+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867895+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867945+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867975+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.867975+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868025+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868131+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868136+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868161+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868161+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868281+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868326+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868426+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868461+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868466+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.868802+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:00:46.868832+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:00:46.870571+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.886830+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.907745+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.907745+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.927672+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.927672+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.928228+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.929040+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.939049+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:46.966871+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:47.004951+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:00:47.020293+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:00:47.025099+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.025104+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.033048+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.037794+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.054924+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.055361+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.055401+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.124768+00:00", "trade", 7.6901, 100.0]
["2026-10-02T14:00:47.135951+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:00:47.168479+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.168961+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.244620+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.265574+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:47.345059+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:47.410994+00:00", "trade", 7.695, 50.0]
["2026-10-02T14:00:48.024669+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:48.363068+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:48.363530+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:48.364351+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:48.762828+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:48.902048+00:00", "trade", 7.695, 7.0]
["2026-10-02T14:00:48.958694+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.120919+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.121068+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:49.122498+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.346992+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.499824+00:00", "trade", 7.6901, 286.0]
["2026-10-02T14:00:49.652004+00:00", "trade", 7.695, 1000.0]
["2026-10-02T14:00:49.726594+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.728714+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.732623+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.732894+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.733906+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.733941+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.735174+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.735921+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.736036+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.736066+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.736578+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.736863+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:49.753758+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.005509+00:00", "trade", 7.6976, 1.0]
["2026-10-02T14:00:50.177054+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.545352+00:00", "trade", 7.7, 6.0]
["2026-10-02T14:00:50.545719+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:50.548663+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.635334+00:00", "trade", 7.6999, 5.0]
["2026-10-02T14:00:50.834946+00:00", "trade", 7.7, 2207.0]
["2026-10-02T14:00:50.835307+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:50.836191+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.836652+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.839839+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:50.839956+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:50.960236+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.960396+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.960832+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:50.963901+00:00", "trade", 7.7, 300.0]
["2026-10-02T14:00:51.084105+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:51.159058+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:51.159058+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:51.523191+00:00", "trade", 7.6914, 38.0]
["2026-10-02T14:00:51.784260+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:00:52.050201+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.185392+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.243674+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:52.672019+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.672259+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.672741+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.698854+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:52.699098+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.699103+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.699439+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.699479+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.699760+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.702802+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.702882+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.704571+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.723326+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.917831+00:00", "trade", 7.6997, 10.0]
["2026-10-02T14:00:52.930112+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:52.934328+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:53.063332+00:00", "trade", 7.6961, 1000.0]
["2026-10-02T14:00:53.064316+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:53.184988+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:53.185474+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:53.363641+00:00", "trade", 7.6998, 208.0]
["2026-10-02T14:00:53.452926+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:53.554100+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:53.929858+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:53.932159+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.036471+00:00", "trade", 7.6999, 2.0]
["2026-10-02T14:00:54.091593+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.255127+00:00", "trade", 7.6988, 2000.0]
["2026-10-02T14:00:54.256474+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.521909+00:00", "trade", 7.6986, 6.0]
["2026-10-02T14:00:54.770411+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:54.828268+00:00", "trade", 7.6901, 2500.0]
["2026-10-02T14:00:54.829146+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.829842+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.836294+00:00", "trade", 7.6986, 1.0]
["2026-10-02T14:00:54.837039+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.872925+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:54.977158+00:00", "trade", 7.6999, 30.0]
["2026-10-02T14:00:54.977528+00:00", "trade", 7.6999, 1.0]
["2026-10-02T14:00:55.048334+00:00", "trade", 7.6999, 200.0]
["2026-10-02T14:00:55.117300+00:00", "trade", 7.6988, 30.0]
["2026-10-02T14:00:55.144461+00:00", "trade", 7.6955, 500.0]
["2026-10-02T14:00:55.267654+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:55.267898+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.267903+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.268099+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.268675+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.269151+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.271898+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.271898+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.273371+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.345314+00:00", "trade", 7.6914, 50.0]
["2026-10-02T14:00:55.546936+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:55.739924+00:00", "trade", 7.6995, 200.0]
["2026-10-02T14:00:55.838900+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:56.100697+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:56.101529+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:56.102016+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:56.200469+00:00", "trade", 7.7, 2000.0]
["2026-10-02T14:00:56.361111+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:56.530337+00:00", "trade", 7.699, 3.0]
["2026-10-02T14:00:56.725053+00:00", "trade", 7.6901, 1000.0]
["2026-10-02T14:00:56.906573+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:57.040571+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:57.074336+00:00", "trade", 7.6995, 90.0]
["2026-10-02T14:00:57.243762+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:00:58.098095+00:00", "trade", 7.6901, 46.0]
["2026-10-02T14:00:58.118249+00:00", "trade", 7.6901, 1.0]
["2026-10-02T14:00:58.513737+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.543995+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.544971+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.545287+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.599525+00:00", "trade", 7.695, 7.0]
["2026-10-02T14:00:58.687881+00:00", "trade", 7.69, 25.0]
["2026-10-02T14:00:58.712459+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.829581+00:00", "trade", 7.6995, 45.0]
["2026-10-02T14:00:58.841210+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.842385+00:00", "trade", 7.7, 14.0]
["2026-10-02T14:00:58.843401+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.843436+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.844105+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.844247+00:00", "trade", 7.7, 16.0]
["2026-10-02T14:00:58.844250+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:00:58.844253+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:00:58.844255+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:00:58.844989+00:00", "trade", 7.7, 163.0]
["2026-10-02T14:00:58.845075+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845115+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845115+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845160+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845161+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.845195+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845235+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845275+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845596+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845636+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845639+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:00:58.845642+00:00", "trade", 7.7, 16.0]
["2026-10-02T14:00:58.845657+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.845669+00:00", "trade", 7.7, 600.0]
["2026-10-02T14:00:58.845697+00:00", "trade", 7.7, 116.0]
["2026-10-02T14:00:58.845697+00:00", "trade", 7.7, 25.0]
["2026-10-02T14:00:58.845700+00:00", "trade", 7.7, 600.0]
["2026-10-02T14:00:58.845700+00:00", "trade", 7.7, 20.0]
["2026-10-02T14:00:58.845705+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.845705+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:00:58.845705+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.845731+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845736+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845736+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845736+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845753+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:58.845756+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845759+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:00:58.845826+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845826+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845997+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845997+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.845997+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846007+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846012+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846012+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846017+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846022+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846022+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846057+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.846082+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846082+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846082+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846107+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846117+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846157+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846177+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846233+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846237+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846237+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846277+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846282+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846282+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846282+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846287+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846287+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846293+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846293+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846293+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846293+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846297+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846297+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846297+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846302+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846317+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846317+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846639+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.846968+00:00", "trade", 7.7, 14.0]
["2026-10-02T14:00:58.848277+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.849610+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.849716+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.849816+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.850953+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.851076+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.851079+00:00", "trade", 7.7, 135.0]
["2026-10-02T14:00:58.851115+00:00", "trade", 7.7, 465.0]
["2026-10-02T14:00:58.851249+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.851284+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.851518+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:58.851841+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.852758+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.853956+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.853957+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.853957+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.853961+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:00:58.853963+00:00", "trade", 7.7, 68.0]
["2026-10-02T14:00:58.853963+00:00", "trade", 7.7, 68.0]
["2026-10-02T14:00:58.854116+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.865237+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.865288+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:00:58.865363+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.865473+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.865513+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.865794+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.865844+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.866155+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.866275+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.870074+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:58.910410+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.019900+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:00:59.058402+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.066190+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.066821+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.067735+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.068751+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.087973+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.108112+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.128338+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.200572+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:00:59.239939+00:00", "trade", 7.7, 17.0]
["2026-10-02T14:00:59.278605+00:00", "trade", 7.6972, 1.0]
["2026-10-02T14:00:59.387970+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.395923+00:00", "trade", 7.6914, 1.0]
["2026-10-02T14:00:59.724826+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:00:59.942192+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.994822+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:00:59.997929+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:00.055892+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:00.214242+00:00", "trade", 7.6993, 10.0]
["2026-10-02T14:01:00.311412+00:00", "trade", 7.6999, 100.0]
["2026-10-02T14:01:00.944561+00:00", "trade", 7.6986, 1.0]
["2026-10-02T14:01:01.161869+00:00", "trade", 7.695, 12.0]
["2026-10-02T14:01:01.199167+00:00", "trade", 7.6999, 1.0]
["2026-10-02T14:01:01.199876+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.200452+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.244412+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.244898+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.455188+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.455218+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.456135+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.456897+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.458546+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.458781+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.461382+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.464184+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:01:01.464184+00:00", "trade", 7.7, 144.0]
["2026-10-02T14:01:01.464199+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.465592+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.465688+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.468565+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:01:01.468590+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.468593+00:00", "trade", 7.7, 240.0]
["2026-10-02T14:01:01.468601+00:00", "trade", 7.7, 672.0]
["2026-10-02T14:01:01.468630+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.468755+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:01.468884+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:01:01.468887+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.468914+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.468940+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469026+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469041+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.469065+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.469065+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:01:01.469071+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:01.469071+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:01:01.469121+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469216+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469281+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469291+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469296+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469296+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469296+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469301+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469301+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469301+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469306+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469391+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469482+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:01.469542+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.469622+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.470143+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.470158+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.470278+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.470940+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.472945+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.473837+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.474093+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.474143+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.476127+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.477561+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.477691+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.478042+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.478212+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.478443+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.479526+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.479581+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.498375+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.507619+00:00", "trade", 7.705, 5.0]
["2026-10-02T14:01:01.508113+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.508129+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.515296+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.605965+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:01:01.608201+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.881350+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.881812+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.883325+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.969989+00:00", "trade", 7.71, 15.0]
["2026-10-02T14:01:01.970583+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.972467+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:01.993893+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.053665+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.096398+00:00", "trade", 7.7, 22.0]
["2026-10-02T14:01:02.319299+00:00", "trade", 7.705, 13.0]
["2026-10-02T14:01:02.373049+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.469533+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.469533+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.469613+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.469894+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:01:02.470009+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.470766+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.512981+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.549894+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.550340+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.741051+00:00", "trade", 7.7, 3.0]
["2026-10-02T14:01:02.742131+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.759818+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.807188+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:01:02.858399+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:01:02.862933+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:02.982573+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:03.055406+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:03.174629+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:03.364956+00:00", "trade", 7.7072, 3.0]
["2026-10-02T14:01:03.744298+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:03.926111+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:01:03.931648+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:04.026213+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:04.026544+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:04.116060+00:00", "trade", 7.705, 1.0]
["2026-10-02T14:01:04.535043+00:00", "trade", 7.7014, 20.0]
["2026-10-02T14:01:04.649396+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:04.879262+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:01:05.131550+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.208743+00:00", "trade", 7.7072, 2.0]
["2026-10-02T14:01:05.504376+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.515272+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.522845+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.530132+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.531590+00:00", "trade", 7.705, 450.0]
["2026-10-02T14:01:05.532402+00:00", "trade", 7.705, 250.0]
["2026-10-02T14:01:05.538106+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.544351+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.546962+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.547258+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.547288+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.627579+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.643027+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:01:05.643180+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:01:05.644048+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.646609+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.647040+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.647521+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.648062+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.648478+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.648523+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.648784+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.649766+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.649982+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.657209+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.681697+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.698983+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.732287+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.776757+00:00", "trade", 7.705, 3.0]
["2026-10-02T14:01:05.778121+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.926288+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.926464+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.927221+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.927687+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.929857+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.942397+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.943695+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.943830+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.945524+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.982282+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.982938+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.985229+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:05.994701+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.230787+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.231499+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.234551+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.237253+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.237273+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.266196+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.282741+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.303861+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:06.332075+00:00", "trade", 7.68, 1300.0]
["2026-10-02T14:01:06.521919+00:00", "trade", 7.7052, 50.0]
["2026-10-02T14:01:06.819996+00:00", "trade", 7.7001, 30.0]
["2026-10-02T14:01:06.831179+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.049839+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.051007+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.051047+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.055532+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.069965+00:00", "trade", 7.705, 50.0]
["2026-10-02T14:01:07.112357+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.113455+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.117788+00:00", "trade", 7.7014, 10.0]
["2026-10-02T14:01:07.124530+00:00", "trade", 7.7088, 10.0]
["2026-10-02T14:01:07.251598+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.424038+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.425045+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.539793+00:00", "trade", 7.71, 25.0]
["2026-10-02T14:01:07.539802+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:01:07.539916+00:00", "trade", 7.705, 15.0]
["2026-10-02T14:01:07.543176+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.543564+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:01:07.544133+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.544133+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.544559+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.545066+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.546093+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.708965+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.709516+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.889954+00:00", "trade", 7.702, 15.0]
["2026-10-02T14:01:07.895301+00:00", "trade", 7.7023, 15.0]
["2026-10-02T14:01:07.903873+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.903873+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:07.927297+00:00", "trade", 7.6984, 10.0]
["2026-10-02T14:01:08.007129+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.007384+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.061037+00:00", "trade", 7.7014, 1.0]
["2026-10-02T14:01:08.304430+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.588737+00:00", "trade", 7.7014, 1.0]
["2026-10-02T14:01:08.644288+00:00", "trade", 7.705, 1.0]
["2026-10-02T14:01:08.645701+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.646102+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.646543+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.647055+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.647501+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.744386+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.744737+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:08.836259+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.084486+00:00", "trade", 7.71, 62.0]
["2026-10-02T14:01:09.084645+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.085747+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.085833+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.155593+00:00", "trade", 7.7072, 4.0]
["2026-10-02T14:01:09.216939+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.379887+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:01:09.569789+00:00", "trade", 7.7098, 100.0]
["2026-10-02T14:01:09.685598+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.685723+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.690309+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.713479+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.797887+00:00", "trade", 7.6796, 100.0]
["2026-10-02T14:01:09.799238+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.800563+00:00", "trade", 7.6796, 11.0]
["2026-10-02T14:01:09.801555+00:00", "trade", 7.6796, 7.0]
["2026-10-02T14:01:09.801967+00:00", "trade", 7.6796, 6.0]
["2026-10-02T14:01:09.802451+00:00", "trade", 7.6796, 5.0]
["2026-10-02T14:01:09.803338+00:00", "trade", 7.6796, 4.0]
["2026-10-02T14:01:09.808976+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.809638+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:09.926304+00:00", "trade", 7.71, 2.0]
["2026-10-02T14:01:10.120902+00:00", "trade", 7.6795, 200.0]
["2026-10-02T14:01:10.245849+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248138+00:00", "trade", 7.7, 163.0]
["2026-10-02T14:01:10.248144+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:01:10.248144+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:01:10.248174+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:10.248180+00:00", "trade", 7.7, 380.0]
["2026-10-02T14:01:10.248180+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248183+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:01:10.248186+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248201+00:00", "trade", 7.7, 4.0]
["2026-10-02T14:01:10.248215+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248245+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248265+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248305+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248330+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248390+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248393+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248396+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248397+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:01:10.248400+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:10.248400+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248401+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248401+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248406+00:00", "trade", 7.7, 30.0]
["2026-10-02T14:01:10.248406+00:00", "trade", 7.7, 116.0]
["2026-10-02T14:01:10.248406+00:00", "trade", 7.7, 707.0]
["2026-10-02T14:01:10.248417+00:00", "trade", 7.7, 2890.0]
["2026-10-02T14:01:10.248420+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248435+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:10.248444+00:00", "trade", 7.7, 19.0]
["2026-10-02T14:01:10.248445+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248456+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248721+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248721+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248742+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248745+00:00", "trade", 7.7, 46.0]
["2026-10-02T14:01:10.248745+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:01:10.248751+00:00", "trade", 7.7, 128.0]
["2026-10-02T14:01:10.248751+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:01:10.248756+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248767+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248769+00:00", "trade", 7.7, 455.0]
["2026-10-02T14:01:10.248806+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248882+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248887+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248891+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248891+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:01:10.248907+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.248907+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.248962+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.248972+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.248977+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249017+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249017+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249052+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249172+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249307+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249413+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249503+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249608+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249653+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.249924+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.250966+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.251663+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.255646+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:01:10.278246+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.292585+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.312740+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:10.331796+00:00", "trade", 7.7, 8.0]
["2026-10-02T14:01:10.437710+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.449358+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.449403+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.451147+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.451283+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.451729+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.493930+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:10.548193+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.548248+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.731328+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.789256+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:10.928482+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.085455+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.179047+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.261729+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.327063+00:00", "trade", 7.695, 2.0]
["2026-10-02T14:01:11.380025+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.570756+00:00", "trade", 7.7, 23.0]
["2026-10-02T14:01:11.780592+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:11.788753+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:12.176793+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.199782+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.199800+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.201030+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:01:12.250924+00:00", "trade", 7.69, 500.0]
["2026-10-02T14:01:12.250924+00:00", "trade", 7.69, 61.0]
["2026-10-02T14:01:12.250924+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.250958+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:12.250958+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:01:12.250961+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:01:12.250966+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.250995+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.250995+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.251000+00:00", "trade", 7.69, 19.0]
["2026-10-02T14:01:12.251018+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.251021+00:00", "trade", 7.69, 6.0]
["2026-10-02T14:01:12.251025+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.251030+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:12.251040+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251050+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251060+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:01:12.251069+00:00", "trade", 7.69, 4.0]
["2026-10-02T14:01:12.251069+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:01:12.251070+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251100+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251115+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251204+00:00", "trade", 7.69, 29.0]
["2026-10-02T14:01:12.251220+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251228+00:00", "trade", 7.69, 9.0]
["2026-10-02T14:01:12.251348+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:01:12.251366+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.251369+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.251431+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251521+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251531+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:12.251546+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251546+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251566+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251661+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251711+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251792+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251822+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.251907+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252032+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252037+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252037+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252147+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252172+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252303+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252343+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.252473+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.253716+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.255195+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.280349+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.391373+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.428336+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.678611+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.744064+00:00", "trade", 7.69, 81.0]
["2026-10-02T14:01:12.744066+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:12.744077+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.744087+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.744096+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:12.744097+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.744454+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:01:12.745339+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.745435+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.745705+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.745806+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.746066+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.748011+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.748206+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.749038+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.750617+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.751183+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.756175+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.759292+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:01:12.759638+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.759679+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.760671+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.809240+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:12.818782+00:00", "trade", 7.6897, 60.0]
["2026-10-02T14:01:12.861115+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.928575+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.929387+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.930214+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.930690+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.979060+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.979496+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.979942+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.980393+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:12.980669+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.044155+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.044430+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.144176+00:00", "trade", 7.6867, 2000.0]
["2026-10-02T14:01:13.206255+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.206776+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.207187+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.207337+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.207363+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.207378+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.207693+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.208225+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.250100+00:00", "trade", 7.7096, 100.0]
["2026-10-02T14:01:13.442647+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.455898+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.500559+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.500614+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.500629+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.500880+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.534595+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.594397+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.723981+00:00", "trade", 7.6891, 150.0]
["2026-10-02T14:01:13.923481+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:13.991596+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.991631+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:13.991877+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.128843+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.154950+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.210943+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.241274+00:00", "trade", 7.689, 1.0]
["2026-10-02T14:01:14.287870+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.338988+00:00", "trade", 7.689, 1.0]
["2026-10-02T14:01:14.339643+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.369259+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.370321+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.445109+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.445139+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.476625+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:14.477992+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.485270+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.485711+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.580140+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.584029+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.719067+00:00", "trade", 7.685, 50.0]
["2026-10-02T14:01:14.791482+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:14.849580+00:00", "trade", 7.6897, 25.0]
["2026-10-02T14:01:14.850919+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.076630+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.111280+00:00", "trade", 7.681, 4.0]
["2026-10-02T14:01:15.111942+00:00", "trade", 7.681, 1.0]
["2026-10-02T14:01:15.142428+00:00", "trade", 7.6982, 10.0]
["2026-10-02T14:01:15.147278+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.315499+00:00", "trade", 7.69, 134.0]
["2026-10-02T14:01:15.361150+00:00", "trade", 7.68, 1.0]
["2026-10-02T14:01:15.521921+00:00", "trade", 7.685, 56.0]
["2026-10-02T14:01:15.525187+00:00", "trade", 7.685, 200.0]
["2026-10-02T14:01:15.536638+00:00", "trade", 7.6801, 1.0]
["2026-10-02T14:01:15.547860+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.547860+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.550466+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.610980+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.636335+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.636350+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:15.636556+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:16.006652+00:00", "trade", 7.69, 600.0]
["2026-10-02T14:01:16.007223+00:00", "trade", 7.69, 48.0]
["2026-10-02T14:01:16.007272+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:16.007272+00:00", "trade", 7.69, 49.0]
["2026-10-02T14:01:16.007356+00:00", "trade", 7.69, 32.0]
["2026-10-02T14:01:16.007419+00:00", "trade", 7.69, 51.0]
["2026-10-02T14:01:16.007598+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:16.008023+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:16.008094+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.008515+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.008610+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.008650+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.008705+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.008835+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.009692+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.009843+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.010775+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.011326+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.011547+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.011817+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.012033+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.012098+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.012432+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:16.012588+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:16.012895+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.012975+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.013577+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.013597+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.016308+00:00", "trade", 7.695, 300.0]
["2026-10-02T14:01:16.016467+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:16.018062+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.018097+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.018408+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.018929+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.023378+00:00", "trade", 7.69, 131.0]
["2026-10-02T14:01:16.026262+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.043588+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.068663+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.073339+00:00", "trade", 7.6812, 200.0]
["2026-10-02T14:01:16.365563+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.376404+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.772756+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.823249+00:00", "trade", 7.695, 235.0]
["2026-10-02T14:01:16.827160+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.843835+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.958598+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.967303+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:16.976863+00:00", "trade", 7.695, 1000.0]
["2026-10-02T14:01:17.016305+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.043549+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.079525+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.081665+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.106469+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.120287+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.226354+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.233857+00:00", "trade", 7.6986, 1.0]
["2026-10-02T14:01:17.238267+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.259613+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.280643+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.280668+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.298430+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.613980+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.614055+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.614386+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.621057+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.644062+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.679910+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:01:17.679972+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.680764+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:01:17.680879+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.680934+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.680934+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.682759+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.711086+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.711086+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.711141+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.730377+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.734857+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.735093+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.786530+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.789377+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.838353+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:17.880474+00:00", "trade", 7.695, 25.0]
["2026-10-02T14:01:17.918259+00:00", "trade", 7.695, 200.0]
["2026-10-02T14:01:17.992359+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.327030+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.331731+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.354434+00:00", "trade", 7.6995, 6.0]
["2026-10-02T14:01:18.354795+00:00", "trade", 7.6995, 1.0]
["2026-10-02T14:01:18.358740+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.358740+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.398022+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:01:18.398630+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.415264+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.551919+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.743104+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.743129+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:18.873338+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.195368+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.195368+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.325231+00:00", "trade", 7.695, 56.0]
["2026-10-02T14:01:19.357618+00:00", "trade", 7.6923, 78.0]
["2026-10-02T14:01:19.400004+00:00", "trade", 7.69, 500.0]
["2026-10-02T14:01:19.413948+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.446600+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.657386+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.657867+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.715860+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.716342+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.803133+00:00", "trade", 7.695, 20.0]
["2026-10-02T14:01:19.810281+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:19.902188+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:19.955405+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.008396+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.134595+00:00", "trade", 7.695, 500.0]
["2026-10-02T14:01:20.179928+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.296631+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.297087+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.297568+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.561622+00:00", "trade", 7.695, 2.0]
["2026-10-02T14:01:20.562989+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.563470+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.808517+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.808547+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.808998+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.929490+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.930201+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:20.976380+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:21.208332+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.208798+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.234930+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.264150+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.264170+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.284423+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.284764+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.285110+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.292668+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.319968+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.320203+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.337615+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.380105+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.396048+00:00", "trade", 7.6972, 2.0]
["2026-10-02T14:01:21.530172+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.531089+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.531661+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.755713+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:21.768879+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.028356+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.040114+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.050018+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.100382+00:00", "trade", 7.695, 50.0]
["2026-10-02T14:01:22.133061+00:00", "trade", 7.6988, 1.0]
["2026-10-02T14:01:22.198480+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.198535+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.198937+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.290289+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.290294+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.291406+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.291406+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.341793+00:00", "trade", 7.6981, 19.0]
["2026-10-02T14:01:22.420267+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.420293+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.420804+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.493381+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.493577+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.511986+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.512111+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.512813+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713714+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:22.713760+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713770+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713850+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713890+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.713936+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713966+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713970+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713970+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713970+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713981+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:22.713991+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.713991+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.713991+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714016+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714021+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714071+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714071+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714166+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714171+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714256+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714265+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:22.714266+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714267+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:22.714267+00:00", "trade", 7.69, 81.0]
["2026-10-02T14:01:22.714286+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:22.714341+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714342+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:01:22.714345+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:22.714346+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714382+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714387+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714387+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714392+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714392+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714406+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:22.714409+00:00", "trade", 7.69, 191.0]
["2026-10-02T14:01:22.714412+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714417+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714422+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714452+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714496+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:22.714497+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714497+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714499+00:00", "trade", 7.69, 167.0]
["2026-10-02T14:01:22.714502+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714518+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714562+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714622+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714632+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714661+00:00", "trade", 7.69, 30.0]
["2026-10-02T14:01:22.714677+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714692+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714773+00:00", "trade", 7.69, 66.0]
["2026-10-02T14:01:22.714823+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714823+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714833+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714993+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.714993+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715013+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715073+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715088+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715188+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715213+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715213+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715344+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715364+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715379+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715399+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715404+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715461+00:00", "trade", 7.69, 17.0]
["2026-10-02T14:01:22.715474+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.715740+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.716622+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.717584+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.721935+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:22.741680+00:00", "trade", 7.69, 6.0]
["2026-10-02T14:01:22.742764+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.750558+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.750598+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.750608+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.751039+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.751234+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.783280+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.783295+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:22.859570+00:00", "trade", 7.6981, 10.0]
["2026-10-02T14:01:23.010122+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:01:23.113096+00:00", "trade", 7.6981, 100.0]
["2026-10-02T14:01:23.230895+00:00", "trade", 7.685, 200.0]
["2026-10-02T14:01:23.232799+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.233520+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.385486+00:00", "trade", 7.6868, 150.0]
["2026-10-02T14:01:23.558037+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.564181+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.564231+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.658400+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.835909+00:00", "trade", 7.69, 4.0]
["2026-10-02T14:01:23.871191+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.871892+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.887309+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.927825+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.928322+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.990775+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.990820+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:23.991652+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.187447+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.205991+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.206052+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.206603+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.224931+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.304671+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.355929+00:00", "trade", 7.6878, 2000.0]
["2026-10-02T14:01:24.358996+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:01:24.520612+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:01:24.731821+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.732688+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:24.746857+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.031902+00:00", "trade", 7.685, 100.0]
["2026-10-02T14:01:25.124291+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:01:25.311033+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.311053+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.315734+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.316150+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.346696+00:00", "trade", 7.685, 50.0]
["2026-10-02T14:01:25.358400+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.398485+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.540934+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.758611+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:25.759248+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.122862+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.123343+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.123960+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.124461+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.124466+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.206034+00:00", "trade", 7.6801, 5000.0]
["2026-10-02T14:01:26.206762+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.206766+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.293828+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.542957+00:00", "trade", 7.6898, 2200.0]
["2026-10-02T14:01:26.543207+00:00", "trade", 7.6898, 800.0]
["2026-10-02T14:01:26.544319+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:26.884863+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.130467+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.131108+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.531229+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.531490+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.531730+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.532482+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.578781+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:27.602218+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.679862+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.680313+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.696345+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:01:27.698116+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.700366+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.705097+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.962895+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.967461+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:27.995632+00:00", "trade", 7.684, 4.0]
["2026-10-02T14:01:28.074691+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.091300+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.405126+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.405607+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.410123+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.492063+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.522725+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.563648+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.580493+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.581490+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.591544+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:28.780130+00:00", "trade", 7.685, 1.0]
["2026-10-02T14:01:28.780590+00:00", "trade", 7.685, 9.0]
["2026-10-02T14:01:28.781170+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.050735+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.051452+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.052319+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.067074+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.174655+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.174730+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.187365+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.219181+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.219261+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.730932+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.732385+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.749255+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.766311+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.773874+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:29.994849+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.372181+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.420405+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.420611+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.438478+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.448246+00:00", "trade", 7.689, 100.0]
["2026-10-02T14:01:30.448522+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.448983+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.449504+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.449504+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.450026+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.454221+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.454296+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.489891+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:30.571187+00:00", "trade", 7.6976, 10.0]
["2026-10-02T14:01:30.749053+00:00", "trade", 7.685, 3000.0]
["2026-10-02T14:01:30.872059+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.985701+00:00", "trade", 7.69, 13.0]
["2026-10-02T14:01:30.987232+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.987749+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:30.988225+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.009089+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.016487+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.017214+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.030580+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.033778+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.053941+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.183268+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.199988+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.296913+00:00", "trade", 7.685, 300.0]
["2026-10-02T14:01:31.344993+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.345073+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.416102+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.451130+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.593799+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.852895+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.852895+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.900633+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.900633+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.948297+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:31.978234+00:00", "trade", 7.689, 22.0]
["2026-10-02T14:01:32.320556+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.403730+00:00", "trade", 7.68, 10.0]
["2026-10-02T14:01:32.511470+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.512403+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.732655+00:00", "trade", 7.688, 1.0]
["2026-10-02T14:01:32.774776+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.775918+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.776364+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:32.802871+00:00", "trade", 7.688, 50.0]
["2026-10-02T14:01:32.825278+00:00", "trade", 7.6878, 50.0]
["2026-10-02T14:01:33.018340+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.091308+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.121234+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.121410+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.202272+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.203402+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:01:33.241334+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.242282+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.254756+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.270273+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.277276+00:00", "trade", 7.69, 14.0]
["2026-10-02T14:01:33.288441+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.350771+00:00", "trade", 7.6886, 1.0]
["2026-10-02T14:01:33.351772+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.394434+00:00", "trade", 7.6801, 1.0]
["2026-10-02T14:01:33.439911+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.442744+00:00", "trade", 7.69, 300.0]
["2026-10-02T14:01:33.442753+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:33.442753+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:33.443470+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.443876+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.444036+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.551617+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.552279+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.583007+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.704220+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:33.851805+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:34.051169+00:00", "quote", 7.68, 7.69]
["2026-10-02T14:01:34.071045+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:34.071049+00:00", "trade", 7.69, 25.0]
["2026-10-02T14:01:34.071051+00:00", "trade", 7.69, 191.0]
["2026-10-02T14:01:34.071086+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071121+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071124+00:00", "trade", 7.69, 700.0]
["2026-10-02T14:01:34.071124+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:34.071127+00:00", "trade", 7.69, 300.0]
["2026-10-02T14:01:34.071127+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071127+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071142+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071162+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071163+00:00", "trade", 7.69, 40.0]
["2026-10-02T14:01:34.071163+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:34.071175+00:00", "trade", 7.69, 259.0]
["2026-10-02T14:01:34.071182+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071277+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071302+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071322+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071372+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071372+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071417+00:00", "quote", 7.69, 7.69]
["2026-10-02T14:01:34.071447+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071477+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071643+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071648+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071663+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071668+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071678+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071693+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071748+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071758+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071808+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.071858+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.072114+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.072344+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.072460+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.075021+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.079165+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:34.079226+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.080238+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.080248+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.083015+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.099524+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.123391+00:00", "trade", 7.6942, 2000.0]
["2026-10-02T14:01:34.124022+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.171620+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.219284+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:34.410724+00:00", "trade", 7.695, 1000.0]
["2026-10-02T14:01:34.643756+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:34.780110+00:00", "trade", 7.6998, 100.0]
["2026-10-02T14:01:34.980851+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:35.099125+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:35.592397+00:00", "trade", 7.6902, 200.0]
["2026-10-02T14:01:35.788794+00:00", "trade", 7.69, 16.0]
["2026-10-02T14:01:36.016625+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:36.646342+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:36.647835+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:37.178213+00:00", "trade", 7.691, 1.0]
["2026-10-02T14:01:37.564327+00:00", "trade", 7.699, 1.0]
["2026-10-02T14:01:37.564694+00:00", "trade", 7.699, 1.0]
["2026-10-02T14:01:37.657925+00:00", "trade", 7.695, 40.0]
["2026-10-02T14:01:38.057150+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.057470+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.058352+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.058518+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.059295+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.075654+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.111243+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.163006+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.177662+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:01:38.236796+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.244375+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.244806+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.244831+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.245432+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.256303+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.301215+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.406149+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.437092+00:00", "trade", 7.6967, 10.0]
["2026-10-02T14:01:38.477805+00:00", "trade", 7.6986, 1.0]
["2026-10-02T14:01:38.576113+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.577987+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:38.686510+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:39.262885+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:39.376856+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:40.365937+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:40.588702+00:00", "trade", 7.69, 2.0]
["2026-10-02T14:01:40.588791+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:40.588822+00:00", "trade", 7.69, 198.0]
["2026-10-02T14:01:40.905078+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:41.501681+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:41.743988+00:00", "trade", 7.6904, 33.0]
["2026-10-02T14:01:41.833047+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:42.583012+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:42.617849+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:01:43.144235+00:00", "trade", 7.6988, 9.0]
["2026-10-02T14:01:43.189803+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:43.190409+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:43.208658+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:43.743942+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:43.745298+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:43.767876+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:44.030596+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:44.145717+00:00", "trade", 7.6962, 10.0]
["2026-10-02T14:01:44.301506+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:44.458473+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:01:45.000986+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:45.619340+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:45.619340+00:00", "trade", 7.69, 5.0]
["2026-10-02T14:01:45.619343+00:00", "trade", 7.69, 295.0]
["2026-10-02T14:01:45.619407+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619497+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619567+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619682+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619763+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619823+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.619995+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:45.790644+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.790929+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.886669+00:00", "trade", 7.6965, 10.0]
["2026-10-02T14:01:45.949236+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.949237+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:45.949237+00:00", "trade", 7.69, 500.0]
["2026-10-02T14:01:45.949239+00:00", "trade", 7.69, 300.0]
["2026-10-02T14:01:45.950223+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:45.954629+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:46.134720+00:00", "trade", 7.695, 1000.0]
["2026-10-02T14:01:46.208422+00:00", "trade", 7.69, 25.0]
["2026-10-02T14:01:46.459273+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:46.514965+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:46.632164+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:46.632209+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:46.633858+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:47.625657+00:00", "trade", 7.6994, 5.0]
["2026-10-02T14:01:47.625670+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.171758+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.171839+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:01:48.172911+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.173417+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.179549+00:00", "trade", 7.6974, 5000.0]
["2026-10-02T14:01:48.205718+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.859919+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:48.860284+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.860334+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.860845+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:48.860971+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.037881+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.195529+00:00", "trade", 7.6999, 1.0]
["2026-10-02T14:01:49.203218+00:00", "trade", 7.6918, 1229.0]
["2026-10-02T14:01:49.206306+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.206352+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.215734+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.223958+00:00", "trade", 7.6918, 1.0]
["2026-10-02T14:01:49.688550+00:00", "trade", 7.6999, 1.0]
["2026-10-02T14:01:49.746701+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.746711+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.746766+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.747317+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.747618+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.871214+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:49.874545+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.874640+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:49.876619+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:50.010528+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:50.011415+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:50.736367+00:00", "trade", 7.695, 1.0]
["2026-10-02T14:01:51.040160+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.040160+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.040161+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:51.040161+00:00", "trade", 7.69, 300.0]
["2026-10-02T14:01:51.040315+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.040441+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.041042+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.064203+00:00", "trade", 7.7, 105.0]
["2026-10-02T14:01:51.065771+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.070412+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.115574+00:00", "trade", 7.69, 4.0]
["2026-10-02T14:01:51.215507+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.352828+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.353705+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.403233+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.745872+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.889229+00:00", "trade", 7.6977, 2.0]
["2026-10-02T14:01:51.890596+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:51.891077+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.156044+00:00", "trade", 7.6901, 130.0]
["2026-10-02T14:01:52.156407+00:00", "trade", 7.6901, 1.0]
["2026-10-02T14:01:52.179983+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.179983+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.180675+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.242492+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.327514+00:00", "trade", 7.6986, 2.0]
["2026-10-02T14:01:52.347366+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.618150+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.785342+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.785343+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:52.785903+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.785944+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.786269+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.833547+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.834083+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:52.834424+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.376458+00:00", "trade", 7.695, 101.0]
["2026-10-02T14:01:53.377748+00:00", "trade", 7.695, 392.0]
["2026-10-02T14:01:53.377847+00:00", "trade", 7.695, 291.0]
["2026-10-02T14:01:53.378205+00:00", "trade", 7.695, 392.0]
["2026-10-02T14:01:53.563765+00:00", "trade", 7.6964, 11.0]
["2026-10-02T14:01:53.655533+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:53.655876+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.657164+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.657289+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.658172+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.699264+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.700282+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.712746+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:53.927381+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.003247+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.003302+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.003868+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.515665+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.530189+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.554011+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.772560+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:54.925960+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.023943+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.023973+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.024026+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:55.024029+00:00", "trade", 7.69, 94.0]
["2026-10-02T14:01:55.024032+00:00", "trade", 7.69, 100.0]
["2026-10-02T14:01:55.024032+00:00", "trade", 7.69, 38.0]
["2026-10-02T14:01:55.024033+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.024035+00:00", "trade", 7.69, 68.0]
["2026-10-02T14:01:55.024038+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.166115+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.492765+00:00", "trade", 7.69, 3.0]
["2026-10-02T14:01:55.594985+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.595035+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:55.836966+00:00", "trade", 7.695, 50.0]
["2026-10-02T14:01:56.019058+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.050031+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.097759+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.098120+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.098727+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.193627+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.272660+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.273116+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.393315+00:00", "trade", 7.6946, 50.0]
["2026-10-02T14:01:56.490949+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.491841+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.825472+00:00", "trade", 7.7, 5.0]
["2026-10-02T14:01:56.830190+00:00", "trade", 7.7, 16.0]
["2026-10-02T14:01:56.832060+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.832120+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:56.832892+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.191203+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.214072+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.283307+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.315504+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.315554+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.317052+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.343530+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.464945+00:00", "trade", 7.695, 2000.0]
["2026-10-02T14:01:57.466272+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.475764+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.518192+00:00", "trade", 7.69, 200.0]
["2026-10-02T14:01:57.518195+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.518250+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.518822+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:57.591332+00:00", "trade", 7.695, 27.0]
["2026-10-02T14:01:57.836135+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:01:58.152246+00:00", "trade", 7.6988, 23.0]
["2026-10-02T14:01:58.291137+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.755791+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.755842+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.784750+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.808171+00:00", "trade", 7.69, 1.0]
["2026-10-02T14:01:58.808171+00:00", "trade", 7.69, 199.0]
["2026-10-02T14:01:58.808236+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.808246+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.808286+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.809055+00:00", "trade", 7.69, 50.0]
["2026-10-02T14:01:58.902906+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.925054+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.925635+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.953451+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:58.953491+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:59.065432+00:00", "trade", 7.7, 5000.0]
["2026-10-02T14:01:59.066856+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:59.175416+00:00", "trade", 7.7, 500.0]
["2026-10-02T14:01:59.231806+00:00", "trade", 7.695, 100.0]
["2026-10-02T14:01:59.631312+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:59.757913+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:59.905353+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:01:59.994861+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.213631+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.342763+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.343746+00:00", "trade", 7.695, 500.0]
["2026-10-02T14:02:00.410724+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.430451+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.455581+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.455591+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.455641+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.456408+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.456453+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.456493+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.457596+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.458974+00:00", "trade", 7.7, 50.0]
["2026-10-02T14:02:00.460322+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.460553+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.513619+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.681814+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:00.966313+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:02:00.967668+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:01.281845+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:01.558964+00:00", "trade", 7.695, 17.0]
["2026-10-02T14:02:01.881763+00:00", "trade", 7.6964, 10.0]
["2026-10-02T14:02:02.183104+00:00", "trade", 7.6995, 30.0]
["2026-10-02T14:02:02.273156+00:00", "trade", 7.7, 3000.0]
["2026-10-02T14:02:02.273156+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:02:02.273156+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273159+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:02:02.273221+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273221+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273241+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273246+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273266+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273294+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:02:02.273296+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273316+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273321+00:00", "trade", 7.7, 25.0]
["2026-10-02T14:02:02.273321+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273361+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273450+00:00", "trade", 7.7, 900.0]
["2026-10-02T14:02:02.273451+00:00", "quote", 7.69, 7.7]
["2026-10-02T14:02:02.273457+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:02:02.273457+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:02:02.273460+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:02:02.273462+00:00", "trade", 7.7, 2.0]
["2026-10-02T14:02:02.273477+00:00", "trade", 7.7, 1.0]
["2026-10-02T14:02:02.273489+00:00", "trade", 7.7, 100.0]
["2026-10-02T14:02:02.273505+00:00", "trade", 7.7, 900.0]
["2026-10-02T14:02:02.273505+00:00", "trade", 7.7, 400.0]
["2026-10-02T14:02:02.273517+00:00", "trade", 7.7, 288.0]
["2026-10-02T14:02:02.273519+00:00", "trade", 7.7, 32.0]
["2026-10-02T14:02:02.273525+00:00", "trade", 7.7, 30.0]
["2026-10-02T14:02:02.273542+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:02:02.273552+00:00", "quote", 7.7, 7.7]
["2026-10-02T14:02:02.273583+00:00", "trade", 7.7, 200.0]
["2026-10-02T14:02:02.273587+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273597+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273612+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273647+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273742+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273762+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273817+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273842+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273856+00:00", "trade", 7.7, 99.0]
["2026-10-02T14:02:02.273918+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.273957+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274023+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274078+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274123+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274138+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274223+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274253+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274253+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.274960+00:00", "trade", 7.7, 3.0]
["2026-10-02T14:02:02.275336+00:00", "trade", 7.7, 11.0]
["2026-10-02T14:02:02.278649+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.280328+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.280884+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.284688+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.294326+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.307272+00:00", "trade", 7.7, 11.0]
["2026-10-02T14:02:02.549147+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.549387+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.551863+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.557932+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.706374+00:00", "trade", 7.7099, 500.0]
["2026-10-02T14:02:02.713477+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.741073+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.767741+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.767761+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.769195+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.778831+00:00", "trade", 7.705, 1300.0]
["2026-10-02T14:02:02.779424+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.779424+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.780045+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.973716+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.974518+00:00", "trade", 7.71, 300.0]
["2026-10-02T14:02:02.977303+00:00", "trade", 7.71, 50.0]
["2026-10-02T14:02:02.977625+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:02.977652+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:02:02.977679+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:02:02.978127+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:02:02.978181+00:00", "trade", 7.705, 25.0]
["2026-10-02T14:02:02.989443+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.133747+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:02:03.134372+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.134548+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.134553+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.161572+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.164739+00:00", "trade", 7.7073, 2000.0]
["2026-10-02T14:02:03.388662+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.695952+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.786541+00:00", "trade", 7.7099, 12.0]
["2026-10-02T14:02:03.786914+00:00", "trade", 7.7099, 1.0]
["2026-10-02T14:02:03.836190+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.865059+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.882305+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:03.958802+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.041989+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.043789+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.045122+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.047046+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.048786+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.078210+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.084701+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.167207+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.173943+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.221752+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.258058+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.314893+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.372846+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.431081+00:00", "trade", 7.7049, 50.0]
["2026-10-02T14:02:04.696861+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.699918+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.712618+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.717369+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.731072+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.731287+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.731493+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:04.755290+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:05.032508+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:05.295819+00:00", "trade", 7.704, 50.0]
["2026-10-02T14:02:05.564198+00:00", "trade", 7.705, 50.0]
["2026-10-02T14:02:05.603736+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.182305+00:00", "trade", 7.705, 31.0]
["2026-10-02T14:02:06.377697+00:00", "trade", 7.6854, 619.0]
["2026-10-02T14:02:06.380858+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.382908+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.403873+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.411516+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.412027+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.445727+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.487190+00:00", "trade", 7.7004, 25.0]
["2026-10-02T14:02:06.801833+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.813656+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:06.832010+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.209031+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.332369+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.350212+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.500824+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.594607+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.611548+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:07.699457+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.022188+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.022670+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.030363+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.055252+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.138876+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.139357+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.155951+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.181557+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.469697+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.514674+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.909598+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.909888+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.916960+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.918133+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.952043+00:00", "trade", 7.6965, 10.0]
["2026-10-02T14:02:08.953382+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:08.955619+00:00", "trade", 7.7091, 1000.0]
["2026-10-02T14:02:09.115163+00:00", "trade", 7.7092, 50.0]
["2026-10-02T14:02:09.516154+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:09.727336+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:09.769571+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.086194+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.087336+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.103595+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.256829+00:00", "trade", 7.6943, 700.0]
["2026-10-02T14:02:10.318842+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.319418+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.487165+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:02:10.740574+00:00", "trade", 7.705, 100.0]
["2026-10-02T14:02:10.997139+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:10.997720+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.091667+00:00", "trade", 7.71, 250.0]
["2026-10-02T14:02:11.091803+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:02:11.092105+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.092636+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.159271+00:00", "trade", 7.7038, 400.0]
["2026-10-02T14:02:11.503875+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:02:11.505249+00:00", "trade", 7.705, 1.0]
["2026-10-02T14:02:11.505838+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.506690+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.565555+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.634694+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.942305+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.947663+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:11.990885+00:00", "trade", 7.71, 17.0]
["2026-10-02T14:02:11.992239+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.123686+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.510003+00:00", "trade", 7.71, 60.0]
["2026-10-02T14:02:12.543865+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.653224+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.653495+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.693514+00:00", "trade", 7.71, 6.0]
["2026-10-02T14:02:12.693995+00:00", "trade", 7.71, 2.0]
["2026-10-02T14:02:12.694007+00:00", "trade", 7.71, 3250.0]
["2026-10-02T14:02:12.694007+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.694010+00:00", "trade", 7.71, 12.0]
["2026-10-02T14:02:12.694014+00:00", "trade", 7.71, 150.0]
["2026-10-02T14:02:12.694017+00:00", "trade", 7.71, 48.0]
["2026-10-02T14:02:12.694017+00:00", "trade", 7.71, 75.0]
["2026-10-02T14:02:12.694019+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:02:12.694023+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:02:12.694023+00:00", "trade", 7.71, 300.0]
["2026-10-02T14:02:12.694025+00:00", "trade", 7.71, 100.0]
["2026-10-02T14:02:12.694031+00:00", "trade", 7.71, 75.0]
["2026-10-02T14:02:12.694049+00:00", "trade", 7.71, 50.0]
["2026-10-02T14:02:12.694137+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.694167+00:00", "quote", 7.7, 7.71]
["2026-10-02T14:02:12.694182+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:02:12.694182+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:02:12.694197+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:02:12.694202+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:02:12.694204+00:00", "trade", 7.71, 2.0]
["2026-10-02T14:02:12.694207+00:00", "trade", 7.71, 200.0]
["2026-10-02T14:02:12.694207+00:00", "quote", 7.71, 7.71]
["2026-10-02T14:02:12.694207+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694212+00:00", "trade", 7.71, 600.0]
["2026-10-02T14:02:12.694212+00:00", "trade", 7.71, 20.0]
["2026-10-02T14:02:12.694212+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694217+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694267+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694267+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694307+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694307+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694307+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694312+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694312+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694312+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694312+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694317+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694327+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694332+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694392+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694401+00:00", "trade", 7.71, 200.0]
["2026-10-02T14:02:12.694417+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694467+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694497+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694618+00:00", "trade", 7.71, 900.0]
["2026-10-02T14:02:12.694654+00:00", "trade", 7.71, 400.0]
["2026-10-02T14:02:12.694658+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694683+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694705+00:00", "trade", 7.71, 278.0]
["2026-10-02T14:02:12.694713+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694733+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694733+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694793+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694888+00:00", "trade", 7.71, 110.0]
["2026-10-02T14:02:12.694897+00:00", "trade", 7.71, 200.0]
["2026-10-02T14:02:12.694898+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694898+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.694944+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.695169+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.695184+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.695265+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.695600+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.697039+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.697252+00:00", "trade", 7.71, 3.0]
["2026-10-02T14:02:12.697324+00:00", "trade", 7.71, 794.0]
["2026-10-02T14:02:12.697635+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.701274+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.715387+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.746708+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:12.963672+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.965156+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:12.965607+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.020648+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.080074+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.166863+00:00", "trade", 7.715, 900.0]
["2026-10-02T14:02:13.524566+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:13.691745+00:00", "trade", 7.708, 60.0]
["2026-10-02T14:02:13.724205+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.728074+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.776479+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.777025+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:13.805876+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:02:13.923627+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:13.965533+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.071846+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.472241+00:00", "trade", 7.711, 1.0]
["2026-10-02T14:02:14.474378+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.596758+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.708890+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.708915+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.709156+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.709511+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.709892+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.712589+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.714218+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:14.714408+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.161374+00:00", "trade", 7.7188, 17.0]
["2026-10-02T14:02:15.165946+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.166668+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.218556+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.580045+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.742742+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:15.760424+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.014252+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.014272+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.129645+00:00", "trade", 7.6965, 700.0]
["2026-10-02T14:02:16.130788+00:00", "trade", 7.6965, 100.0]
["2026-10-02T14:02:16.208424+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.304887+00:00", "trade", 7.713, 50.0]
["2026-10-02T14:02:16.341030+00:00", "trade", 7.715, 392.0]
["2026-10-02T14:02:16.341410+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.342462+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.612995+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.620964+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.621124+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:16.726212+00:00", "trade", 7.7186, 1.0]
["2026-10-02T14:02:17.010620+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.011587+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.011617+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.013993+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.026994+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.166861+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.176770+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.203861+00:00", "trade", 7.715, 422.0]
["2026-10-02T14:02:17.203882+00:00", "trade", 7.715, 300.0]
["2026-10-02T14:02:17.430057+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.438241+00:00", "trade", 7.697, 11.0]
["2026-10-02T14:02:17.857423+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.971714+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:17.971775+00:00", "trade", 7.7174, 500.0]
["2026-10-02T14:02:18.203389+00:00", "trade", 7.715, 2.0]
["2026-10-02T14:02:18.267197+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:18.267264+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:18.522276+00:00", "trade", 7.7186, 1.0]
["2026-10-02T14:02:18.530948+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.531284+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.531354+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.600799+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.603015+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.642323+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.642368+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:18.961199+00:00", "trade", 7.6937, 8.0]
["2026-10-02T14:02:19.014822+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:19.135117+00:00", "trade", 7.715, 111.0]
["2026-10-02T14:02:19.172658+00:00", "trade", 7.72, 35.0]
["2026-10-02T14:02:19.185870+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.423500+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.429353+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.429569+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.443632+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.443677+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:19.702415+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:19.762291+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:20.033514+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:20.085977+00:00", "trade", 7.7151, 70.0]
["2026-10-02T14:02:20.459497+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:20.485744+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:20.705738+00:00", "trade", 7.6884, 763.0]
["2026-10-02T14:02:20.711039+00:00", "trade", 7.6956, 130.0]
["2026-10-02T14:02:20.817698+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:21.038638+00:00", "trade", 7.7186, 1.0]
["2026-10-02T14:02:21.222194+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:21.342039+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:21.581825+00:00", "trade", 7.71, 25.0]
["2026-10-02T14:02:21.758131+00:00", "trade", 7.715, 150.0]
["2026-10-02T14:02:21.758771+00:00", "trade", 7.7199, 65.0]
["2026-10-02T14:02:21.759185+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:21.850618+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:22.027448+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:22.165019+00:00", "trade", 7.7162, 100.0]
["2026-10-02T14:02:22.279606+00:00", "trade", 7.697, 15.0]
["2026-10-02T14:02:22.501585+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:22.578141+00:00", "trade", 7.7186, 1.0]
["2026-10-02T14:02:22.654189+00:00", "trade", 7.7148, 600.0]
["2026-10-02T14:02:22.754766+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:22.754826+00:00", "trade", 7.72, 24262.0]
["2026-10-02T14:02:22.756107+00:00", "trade", 7.72, 1000.0]
["2026-10-02T14:02:22.756170+00:00", "trade", 7.72, 10100.0]
["2026-10-02T14:02:22.846673+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:22.880602+00:00", "trade", 7.72, 5000.0]
["2026-10-02T14:02:23.051857+00:00", "trade", 7.7195, 20.0]
["2026-10-02T14:02:23.283256+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:23.465090+00:00", "trade", 7.7195, 10.0]
["2026-10-02T14:02:23.528450+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:23.702423+00:00", "trade", 7.715, 700.0]
["2026-10-02T14:02:23.703647+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:23.704764+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:23.718091+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:23.718101+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:23.735005+00:00", "trade", 7.715, 2000.0]
["2026-10-02T14:02:23.910872+00:00", "trade", 7.7195, 10.0]
["2026-10-02T14:02:24.029381+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.071386+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.071842+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.071917+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.084171+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.314358+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.688728+00:00", "trade", 7.6961, 681.0]
["2026-10-02T14:02:24.698887+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.698897+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.699273+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.699959+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:24.793400+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:24.864832+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:24.896503+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:24.914570+00:00", "trade", 7.715, 20.0]
["2026-10-02T14:02:24.972873+00:00", "trade", 7.6994, 10.0]
["2026-10-02T14:02:25.022855+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:25.022859+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:25.211764+00:00", "trade", 7.72, 30.0]
["2026-10-02T14:02:25.323118+00:00", "trade", 7.7149, 900.0]
["2026-10-02T14:02:25.338327+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.338334+00:00", "trade", 7.715, 478.0]
["2026-10-02T14:02:25.338753+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.340988+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.486178+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.486193+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.623262+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:25.765968+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.811341+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812238+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812243+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812248+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812253+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812270+00:00", "trade", 7.72, 9.0]
["2026-10-02T14:02:25.812313+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812333+00:00", "trade", 7.72, 60.0]
["2026-10-02T14:02:25.812349+00:00", "trade", 7.72, 13.0]
["2026-10-02T14:02:25.812349+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:25.812351+00:00", "trade", 7.72, 30.0]
["2026-10-02T14:02:25.812373+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812378+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:25.812378+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:25.812381+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:25.812381+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:02:25.812385+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:25.812387+00:00", "trade", 7.72, 80.0]
["2026-10-02T14:02:25.812403+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812411+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:02:25.812418+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812489+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:25.812529+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:25.812531+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:25.812531+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:25.812534+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812534+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:25.812534+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:25.812536+00:00", "trade", 7.72, 800.0]
["2026-10-02T14:02:25.812599+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812604+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812604+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812704+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812868+00:00", "trade", 7.72, 15.0]
["2026-10-02T14:02:25.812910+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812960+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812960+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812960+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812965+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812965+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.812965+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813190+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813190+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813190+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813195+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813195+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.813361+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.814253+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.814348+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.814644+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.814904+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.815210+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.816663+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.817796+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.822948+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.823264+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.824707+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:25.840009+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.009151+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.009607+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.010995+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.011452+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.029975+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:02:26.229728+00:00", "trade", 7.725, 200.0]
["2026-10-02T14:02:26.229800+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.230437+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.303049+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.434351+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.434351+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.434687+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.435344+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.435344+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.460183+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.623556+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.807974+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:26.813523+00:00", "trade", 7.725, 97.0]
["2026-10-02T14:02:27.086371+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.087298+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.087343+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.374932+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.386434+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522452+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522498+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522498+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522546+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:27.522561+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522564+00:00", "trade", 7.72, 199.0]
["2026-10-02T14:02:27.522567+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.522582+00:00", "trade", 7.72, 110.0]
["2026-10-02T14:02:27.522582+00:00", "trade", 7.72, 3.0]
["2026-10-02T14:02:27.522588+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522588+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.522592+00:00", "trade", 7.72, 25.0]
["2026-10-02T14:02:27.522592+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522642+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:27.522645+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522648+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.522654+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.522668+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522668+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522672+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522672+00:00", "trade", 7.72, 1100.0]
["2026-10-02T14:02:27.522693+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:27.522723+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522728+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522763+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522788+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522843+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:27.522913+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:27.522982+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.523014+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:27.523084+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:27.523084+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523184+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523216+00:00", "trade", 7.72, 10.0]
["2026-10-02T14:02:27.523330+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523365+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523365+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523369+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523369+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523369+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523369+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523565+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523565+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523570+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523570+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523660+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523710+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523720+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523966+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.523971+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.524041+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.524046+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.524818+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.524843+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.525124+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.525670+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.526019+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:27.528131+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.533769+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.537368+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.593170+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.593641+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.708715+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.709256+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.722055+00:00", "trade", 7.7101, 129.0]
["2026-10-02T14:02:27.722409+00:00", "trade", 7.7101, 1.0]
["2026-10-02T14:02:27.723405+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.918278+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.918278+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:27.918493+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.082999+00:00", "trade", 7.7109, 103.0]
["2026-10-02T14:02:28.083026+00:00", "trade", 7.71, 103.0]
["2026-10-02T14:02:28.083138+00:00", "trade", 7.7109, 1897.0]
["2026-10-02T14:02:28.084373+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.084899+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.185994+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.251440+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.251495+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.251510+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.251976+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.297549+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.345078+00:00", "trade", 7.7199, 400.0]
["2026-10-02T14:02:28.345764+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.346686+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.355492+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.445636+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.446749+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.624276+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.624406+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.661935+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.712881+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.713037+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.713072+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.713159+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:28.713766+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:28.714195+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.715247+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:28.715834+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.043828+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.087808+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.154987+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.193193+00:00", "trade", 7.71, 440.0]
["2026-10-02T14:02:29.231604+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.363859+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.364736+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.364776+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.453161+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.650300+00:00", "trade", 7.72, 25.0]
["2026-10-02T14:02:29.669462+00:00", "trade", 7.7101, 13.0]
["2026-10-02T14:02:29.876131+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.876783+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.877249+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.877379+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.877690+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:29.994878+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.004065+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.067320+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.126436+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.126466+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.126486+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.126556+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.126707+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.156633+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.182319+00:00", "trade", 7.715, 10.0]
["2026-10-02T14:02:30.197049+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.237219+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.752028+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:30.780866+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.403000+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.403040+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.403080+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.403120+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.509442+00:00", "trade", 7.7172, 22.0]
["2026-10-02T14:02:31.510796+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.530615+00:00", "trade", 7.7172, 1.0]
["2026-10-02T14:02:31.580537+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:31.937338+00:00", "trade", 7.7104, 7.0]
["2026-10-02T14:02:32.002865+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.003632+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.017240+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.390490+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:02:32.459210+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.459255+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.550346+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.731071+00:00", "trade", 7.72, 3.0]
["2026-10-02T14:02:32.750187+00:00", "trade", 7.7194, 1.0]
["2026-10-02T14:02:32.882080+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.882591+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:32.906012+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:33.135768+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:33.172222+00:00", "trade", 7.7172, 1.0]
["2026-10-02T14:02:33.521286+00:00", "trade", 7.715, 1000.0]
["2026-10-02T14:02:33.543256+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:33.544219+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:33.776427+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:02:34.161044+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.163245+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.163910+00:00", "trade", 7.715, 10.0]
["2026-10-02T14:02:34.238679+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.239155+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.405430+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.424641+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.431116+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.592279+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:34.857118+00:00", "trade", 7.715, 200.0]
["2026-10-02T14:02:34.945419+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.200229+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.595288+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:35.843102+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.848259+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.849231+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.864152+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.886124+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.886154+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:35.886680+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:36.074171+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:36.215921+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:36.281609+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:02:36.352568+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:36.592572+00:00", "trade", 7.715, 450.0]
["2026-10-02T14:02:36.593330+00:00", "trade", 7.715, 250.0]
["2026-10-02T14:02:36.874787+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:36.985116+00:00", "trade", 7.715, 2.0]
["2026-10-02T14:02:36.985497+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.190324+00:00", "trade", 7.7197, 128.0]
["2026-10-02T14:02:37.211626+00:00", "trade", 7.7197, 1.0]
["2026-10-02T14:02:37.292536+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:37.406457+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.605576+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.605911+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.682148+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.682839+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:37.755938+00:00", "trade", 7.715, 217.0]
["2026-10-02T14:02:37.793846+00:00", "trade", 7.717, 880.0]
["2026-10-02T14:02:38.005065+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:38.233945+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:38.233948+00:00", "trade", 7.715, 700.0]
["2026-10-02T14:02:38.233948+00:00", "trade", 7.715, 700.0]
["2026-10-02T14:02:38.234575+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:38.556831+00:00", "trade", 7.7199, 1.0]
["2026-10-02T14:02:39.186350+00:00", "trade", 7.7172, 1.0]
["2026-10-02T14:02:39.285712+00:00", "trade", 7.7176, 1000.0]
["2026-10-02T14:02:40.241627+00:00", "trade", 7.7004, 10.0]
["2026-10-02T14:02:40.441834+00:00", "trade", 7.715, 259.0]
["2026-10-02T14:02:40.698181+00:00", "trade", 7.715, 1000.0]
["2026-10-02T14:02:41.307177+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:41.307195+00:00", "trade", 7.71, 1.0]
["2026-10-02T14:02:41.625516+00:00", "trade", 7.7199, 6.0]
["2026-10-02T14:02:41.626101+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:41.671619+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:41.681683+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:41.832071+00:00", "trade", 7.715, 3.0]
["2026-10-02T14:02:41.944367+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:42.024788+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:42.341990+00:00", "trade", 7.72, 440.0]
["2026-10-02T14:02:42.343345+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:42.442528+00:00", "trade", 7.715, 195.0]
["2026-10-02T14:02:42.814149+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:42.850325+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.121725+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.192676+00:00", "trade", 7.7199, 30.0]
["2026-10-02T14:02:43.202930+00:00", "trade", 7.72, 166.0]
["2026-10-02T14:02:43.209163+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.313090+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.527339+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.528472+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.560548+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885008+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885008+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885014+00:00", "trade", 7.72, 400.0]
["2026-10-02T14:02:43.885014+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885024+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885034+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885039+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885053+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:43.885057+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885059+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885063+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.885063+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885063+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885069+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885093+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.885093+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.885095+00:00", "trade", 7.72, 60.0]
["2026-10-02T14:02:43.885098+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:43.885098+00:00", "trade", 7.72, 40.0]
["2026-10-02T14:02:43.885109+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885116+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.885119+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885125+00:00", "trade", 7.72, 216.0]
["2026-10-02T14:02:43.885129+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885188+00:00", "trade", 7.72, 500.0]
["2026-10-02T14:02:43.885190+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885190+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885191+00:00", "trade", 7.72, 3200.0]
["2026-10-02T14:02:43.885194+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885194+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885194+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885195+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:43.885195+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.885198+00:00", "trade", 7.72, 1100.0]
["2026-10-02T14:02:43.885198+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885203+00:00", "trade", 7.72, 184.0]
["2026-10-02T14:02:43.885203+00:00", "trade", 7.72, 231.0]
["2026-10-02T14:02:43.885203+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:43.885210+00:00", "trade", 7.72, 69.0]
["2026-10-02T14:02:43.885244+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885244+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885255+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885261+00:00", "trade", 7.72, 740.0]
["2026-10-02T14:02:43.885265+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885270+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885285+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885288+00:00", "trade", 7.72, 99.0]
["2026-10-02T14:02:43.885294+00:00", "trade", 7.72, 60.0]
["2026-10-02T14:02:43.885295+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885295+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885300+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885360+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885370+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885370+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885380+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885410+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885456+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.885456+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885460+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885460+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885460+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885475+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885490+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885511+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885580+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885595+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885615+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885620+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885620+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885625+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885630+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885630+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885630+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885636+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885636+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885636+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885641+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885645+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885650+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.885661+00:00", "trade", 7.72, 156.0]
["2026-10-02T14:02:43.885663+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.885665+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885731+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885861+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885896+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885926+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885931+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.885937+00:00", "trade", 7.72, 18.0]
["2026-10-02T14:02:43.885981+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.886605+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.886638+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.886974+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.887212+00:00", "trade", 7.73, 82.0]
["2026-10-02T14:02:43.888337+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.888643+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.889139+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.899298+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985398+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985423+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985438+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985474+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.985478+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.985478+00:00", "trade", 7.72, 18.0]
["2026-10-02T14:02:43.985480+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.985516+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.985555+00:00", "trade", 7.72, 61.0]
["2026-10-02T14:02:43.985558+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.985563+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985564+00:00", "trade", 7.72, 600.0]
["2026-10-02T14:02:43.985564+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.985568+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.985568+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.985608+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985643+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:02:43.985759+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.985829+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.985839+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.985879+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.985909+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.986064+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:02:43.986159+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986204+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986244+00:00", "trade", 7.72, 391.0]
["2026-10-02T14:02:43.986430+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986499+00:00", "trade", 7.72, 363.0]
["2026-10-02T14:02:43.986520+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:02:43.986520+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986680+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:43.986686+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986691+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.986830+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:43.986830+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:02:43.986841+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.987327+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.987327+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.988274+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.988274+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.988861+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.990515+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.990515+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.990921+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.991317+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.991612+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:43.996013+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:44.005237+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:44.044192+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:44.061407+00:00", "trade", 7.715, 1500.0]
["2026-10-02T14:02:44.275191+00:00", "trade", 7.715, 1.0]
["2026-10-02T14:02:44.431545+00:00", "trade", 7.7055, 100.0]
["2026-10-02T14:02:44.594899+00:00", "trade", 7.715, 26.0]
["2026-10-02T14:02:44.889079+00:00", "trade", 7.7199, 10.0]
["2026-10-02T14:02:44.966830+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.036183+00:00", "trade", 7.715, 50.0]
["2026-10-02T14:02:45.048564+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.063921+00:00", "trade", 7.715, 101.0]
["2026-10-02T14:02:45.064487+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.064517+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.064576+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:45.065028+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.556521+00:00", "trade", 7.71, 47.0]
["2026-10-02T14:02:45.557158+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.557198+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.579156+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:45.611378+00:00", "trade", 7.7172, 100.0]
["2026-10-02T14:02:45.615407+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.623743+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:45.758532+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:45.790724+00:00", "trade", 7.71, 1800.0]
["2026-10-02T14:02:46.254285+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:46.540039+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:46.547587+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:46.689865+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:46.690386+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.267377+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.267683+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.400800+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.466460+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.467037+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.467528+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.479219+00:00", "trade", 7.715, 50.0]
["2026-10-02T14:02:47.504310+00:00", "trade", 7.715, 2.0]
["2026-10-02T14:02:47.740427+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.740988+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.741409+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:47.742669+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:47.767051+00:00", "trade", 7.7008, 10.0]
["2026-10-02T14:02:47.890073+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:48.011701+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.051007+00:00", "trade", 7.715, 43.0]
["2026-10-02T14:02:48.054453+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.054478+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.112696+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.511512+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:48.526497+00:00", "trade", 7.715, 700.0]
["2026-10-02T14:02:48.534504+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.597368+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.601292+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.653096+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.700789+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.701350+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.801273+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.801448+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.804856+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.973703+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.974114+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.974189+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.975903+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:48.983162+00:00", "trade", 7.7182, 150.0]
["2026-10-02T14:02:49.160692+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.163238+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.163714+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.736225+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.736515+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.736796+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.736866+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:49.876534+00:00", "trade", 7.715, 200.0]
["2026-10-02T14:02:49.966737+00:00", "trade", 7.7197, 47.0]
["2026-10-02T14:02:50.119289+00:00", "trade", 7.715, 500.0]
["2026-10-02T14:02:50.205654+00:00", "trade", 7.71, 24.0]
["2026-10-02T14:02:50.205663+00:00", "trade", 7.715, 24.0]
["2026-10-02T14:02:50.205775+00:00", "trade", 7.715, 76.0]
["2026-10-02T14:02:50.455055+00:00", "trade", 7.7199, 5.0]
["2026-10-02T14:02:50.469026+00:00", "trade", 7.7199, 1.0]
["2026-10-02T14:02:50.483621+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.501859+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.502431+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.502481+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.502952+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.515722+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:50.516229+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:51.172942+00:00", "trade", 7.7172, 2.0]
["2026-10-02T14:02:51.412747+00:00", "trade", 7.72, 30.0]
["2026-10-02T14:02:51.540067+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:51.542743+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:51.542899+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:51.814314+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.003468+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.024509+00:00", "trade", 7.71, 20.0]
["2026-10-02T14:02:52.062939+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.063556+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.066137+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.245757+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:02:52.246006+00:00", "trade", 7.715, 50.0]
["2026-10-02T14:02:52.337627+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:52.982856+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:53.228393+00:00", "trade", 7.7101, 1000.0]
["2026-10-02T14:02:53.267811+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:53.269116+00:00", "trade", 7.715, 118.0]
["2026-10-02T14:02:53.407841+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:53.424005+00:00", "trade", 7.7195, 50.0]
["2026-10-02T14:02:53.621042+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:53.757853+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:53.893495+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:53.894192+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:54.040379+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:54.043957+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:54.225379+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:54.226206+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:54.279105+00:00", "trade", 7.715, 77.0]
["2026-10-02T14:02:54.961087+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.003662+00:00", "trade", 7.7, 10.0]
["2026-10-02T14:02:55.030648+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.030708+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.038962+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.056474+00:00", "trade", 7.7101, 1000.0]
["2026-10-02T14:02:55.067851+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.068317+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.091236+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.404340+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.408425+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.526270+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.639329+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.639758+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:55.639780+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:55.639780+00:00", "trade", 7.72, 400.0]
["2026-10-02T14:02:55.639785+00:00", "trade", 7.72, 20.0]
["2026-10-02T14:02:55.639785+00:00", "trade", 7.72, 400.0]
["2026-10-02T14:02:55.639788+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:55.639806+00:00", "trade", 7.72, 4.0]
["2026-10-02T14:02:55.639887+00:00", "trade", 7.72, 364.0]
["2026-10-02T14:02:55.639931+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640136+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640141+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640155+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:55.640161+00:00", "trade", 7.72, 120.0]
["2026-10-02T14:02:55.640191+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640230+00:00", "trade", 7.72, 180.0]
["2026-10-02T14:02:55.640245+00:00", "trade", 7.72, 60.0]
["2026-10-02T14:02:55.640367+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640423+00:00", "trade", 7.72, 900.0]
["2026-10-02T14:02:55.640423+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:02:55.640426+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:02:55.640482+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640483+00:00", "trade", 7.72, 400.0]
["2026-10-02T14:02:55.640486+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:55.640562+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640607+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640637+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640677+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640682+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640747+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.640782+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.641229+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.642071+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.642757+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.643379+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.645834+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.645839+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.704574+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.704850+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.705406+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.705406+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.747742+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:55.851894+00:00", "trade", 7.71, 20.0]
["2026-10-02T14:02:56.026441+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:56.085509+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:56.234508+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:02:56.615565+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:02:56.872104+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:56.873086+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:56.873141+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:56.873176+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:56.873242+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.107513+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.107979+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.108024+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.108556+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.109302+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.210127+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.445948+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.447050+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:57.949379+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:02:58.147550+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:58.252550+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:58.288926+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:58.844025+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.034730+00:00", "trade", 7.7081, 76.0]
["2026-10-02T14:02:59.070263+00:00", "trade", 7.715, 391.0]
["2026-10-02T14:02:59.070528+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.070950+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.070990+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.078563+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.188756+00:00", "trade", 7.7199, 10.0]
["2026-10-02T14:02:59.190138+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.367742+00:00", "trade", 7.72, 50.0]
["2026-10-02T14:02:59.591762+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.592549+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.941744+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.942350+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:02:59.994895+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.009179+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.028403+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:00.030465+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.067839+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.267543+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.268220+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.343777+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:00.415588+00:00", "trade", 7.715, 34.0]
["2026-10-02T14:03:00.535275+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:00.542036+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:00.542041+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:00.542046+00:00", "trade", 7.72, 96.0]
["2026-10-02T14:03:00.542046+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:03:00.542046+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:00.542046+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:00.542051+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:00.542052+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:03:00.542052+00:00", "trade", 7.72, 51.0]
["2026-10-02T14:03:00.542056+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542056+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542057+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:00.542061+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542069+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:00.542086+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542116+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542121+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542146+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542146+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542166+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542176+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542206+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542271+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542291+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542316+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542316+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542322+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542322+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542326+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542326+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542326+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542332+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542332+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542332+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542347+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542351+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542707+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542752+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542767+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542818+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542828+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.542828+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.543239+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.544512+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.544802+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.545444+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.547719+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.555129+00:00", "trade", 7.725, 1.0]
["2026-10-02T14:03:00.556104+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.556580+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.573029+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.952577+00:00", "trade", 7.727, 100.0]
["2026-10-02T14:03:00.953524+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:00.975026+00:00", "trade", 7.7268, 100.0]
["2026-10-02T14:03:01.009010+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.030456+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.105581+00:00", "trade", 7.73, 9.0]
["2026-10-02T14:03:01.105659+00:00", "trade", 7.73, 10.0]
["2026-10-02T14:03:01.105680+00:00", "trade", 7.725, 700.0]
["2026-10-02T14:03:01.105686+00:00", "trade", 7.725, 700.0]
["2026-10-02T14:03:01.105737+00:00", "trade", 7.73, 81.0]
["2026-10-02T14:03:01.106612+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.107109+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.330500+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.331066+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.333837+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.346680+00:00", "trade", 7.73, 200.0]
["2026-10-02T14:03:01.346680+00:00", "trade", 7.73, 20.0]
["2026-10-02T14:03:01.346682+00:00", "trade", 7.73, 80.0]
["2026-10-02T14:03:01.346685+00:00", "trade", 7.73, 400.0]
["2026-10-02T14:03:01.346697+00:00", "trade", 7.73, 300.0]
["2026-10-02T14:03:01.346700+00:00", "trade", 7.73, 500.0]
["2026-10-02T14:03:01.346724+00:00", "trade", 7.73, 75.0]
["2026-10-02T14:03:01.346727+00:00", "trade", 7.73, 75.0]
["2026-10-02T14:03:01.346733+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.346754+00:00", "trade", 7.73, 50.0]
["2026-10-02T14:03:01.346863+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.347073+00:00", "trade", 7.73, 178.0]
["2026-10-02T14:03:01.347091+00:00", "trade", 7.73, 178.0]
["2026-10-02T14:03:01.347169+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.347199+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.347595+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.349334+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.351854+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:01.352777+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.352813+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.352813+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.353003+00:00", "trade", 7.73, 900.0]
["2026-10-02T14:03:01.353370+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.355815+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:01.385878+00:00", "trade", 7.73, 300.0]
["2026-10-02T14:03:01.385880+00:00", "trade", 7.73, 2.0]
["2026-10-02T14:03:01.385883+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:01.386808+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.388492+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.391865+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.452103+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.452710+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.475863+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.497268+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.505315+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.573908+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.574825+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:01.575427+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:01.852667+00:00", "trade", 7.725, 1.0]
["2026-10-02T14:03:02.138359+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:02.172972+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:02.175867+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:02.426880+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:02.473421+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:02.669502+00:00", "trade", 7.7007, 10.0]
["2026-10-02T14:03:03.397276+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:03.579124+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.601278+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:03.613577+00:00", "trade", 7.73, 50.0]
["2026-10-02T14:03:03.613951+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.613951+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.614468+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.614548+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.623870+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:03.663598+00:00", "trade", 7.725, 1.0]
["2026-10-02T14:03:04.230863+00:00", "trade", 7.73, 3.0]
["2026-10-02T14:03:04.274832+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.275017+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.544602+00:00", "trade", 7.7299, 800.0]
["2026-10-02T14:03:04.545515+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.545951+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.778065+00:00", "trade", 7.6994, 200.0]
["2026-10-02T14:03:04.779791+00:00", "trade", 7.6994, 100.0]
["2026-10-02T14:03:04.782368+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.782714+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.946077+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.946543+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.980118+00:00", "trade", 7.73, 50.0]
["2026-10-02T14:03:04.980449+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.982193+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.990352+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:04.996642+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:05.041605+00:00", "trade", 7.73, 3.0]
["2026-10-02T14:03:05.121484+00:00", "trade", 7.725, 5.0]
["2026-10-02T14:03:05.435719+00:00", "trade", 7.725, 200.0]
["2026-10-02T14:03:05.525043+00:00", "trade", 7.7071, 100.0]
["2026-10-02T14:03:05.525349+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:05.525484+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:05.906720+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:05.907176+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:05.907873+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:06.142049+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:06.173619+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:06.275013+00:00", "trade", 7.73, 8.0]
["2026-10-02T14:03:06.275383+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:06.377704+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.029912+00:00", "trade", 7.7286, 1.0]
["2026-10-02T14:03:07.129611+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.178072+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:07.189429+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.402242+00:00", "trade", 7.73, 65.0]
["2026-10-02T14:03:07.548788+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.548788+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.907407+00:00", "trade", 7.72, 2700.0]
["2026-10-02T14:03:07.908462+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.908984+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.909264+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:07.937862+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.674112+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.783097+00:00", "trade", 7.73, 14.0]
["2026-10-02T14:03:08.784469+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.785096+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.785103+00:00", "trade", 7.73, 86.0]
["2026-10-02T14:03:08.785632+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.785632+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.786374+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.787020+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.787070+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.877179+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:08.877661+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.006522+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.142691+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.148996+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.407630+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.407660+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.408312+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.490698+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:09.778908+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.302807+00:00", "trade", 7.73, 44.0]
["2026-10-02T14:03:10.347631+00:00", "trade", 7.7004, 10.0]
["2026-10-02T14:03:10.474335+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.475097+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.549634+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.550241+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.561588+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.564059+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.590902+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.591464+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.702285+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:10.970931+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:10.992439+00:00", "trade", 7.725, 1000.0]
["2026-10-02T14:03:10.993013+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.406952+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.406987+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.521444+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.521474+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.522301+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.529724+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.530400+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.532520+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.534705+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.540254+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.561494+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:11.725972+00:00", "trade", 7.725, 1000.0]
["2026-10-02T14:03:11.925132+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:11.998302+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:12.208041+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:12.509520+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:12.509794+00:00", "trade", 7.73, 15.0]
["2026-10-02T14:03:12.510058+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:12.510519+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:12.515712+00:00", "trade", 7.73, 4386.0]
["2026-10-02T14:03:12.520911+00:00", "trade", 7.73, 229.0]
["2026-10-02T14:03:12.773863+00:00", "trade", 7.725, 600.0]
["2026-10-02T14:03:12.774005+00:00", "trade", 7.725, 1400.0]
["2026-10-02T14:03:12.774029+00:00", "trade", 7.725, 1100.0]
["2026-10-02T14:03:12.774071+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:12.774071+00:00", "trade", 7.725, 700.0]
["2026-10-02T14:03:12.774077+00:00", "trade", 7.725, 600.0]
["2026-10-02T14:03:12.774116+00:00", "trade", 7.725, 400.0]
["2026-10-02T14:03:12.774119+00:00", "trade", 7.725, 391.0]
["2026-10-02T14:03:12.774248+00:00", "trade", 7.725, 391.0]
["2026-10-02T14:03:12.774276+00:00", "trade", 7.725, 700.0]
["2026-10-02T14:03:12.774278+00:00", "trade", 7.725, 363.0]
["2026-10-02T14:03:12.774290+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:12.774747+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:12.774792+00:00", "trade", 7.725, 96.0]
["2026-10-02T14:03:12.775051+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:12.783787+00:00", "trade", 7.73, 255.0]
["2026-10-02T14:03:12.792616+00:00", "trade", 7.73, 6700.0]
["2026-10-02T14:03:12.793293+00:00", "trade", 7.73, 8800.0]
["2026-10-02T14:03:12.794795+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.466627+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.466657+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.466722+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.467168+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.467714+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:13.995519+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:14.026698+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:14.345882+00:00", "trade", 7.7299, 300.0]
["2026-10-02T14:03:14.589215+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:14.850933+00:00", "trade", 7.7279, 2000.0]
["2026-10-02T14:03:15.098297+00:00", "trade", 7.7299, 1000.0]
["2026-10-02T14:03:15.124315+00:00", "trade", 7.72, 20.0]
["2026-10-02T14:03:15.348083+00:00", "trade", 7.725, 20.0]
["2026-10-02T14:03:15.494712+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.604357+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.604848+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.605445+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.677732+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.678388+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:15.786943+00:00", "trade", 7.7226, 1000.0]
["2026-10-02T14:03:15.794305+00:00", "trade", 7.7223, 1.0]
["2026-10-02T14:03:16.063614+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.063634+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.136086+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.136768+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.163456+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.184496+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.634034+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:16.654264+00:00", "trade", 7.73, 2.0]
["2026-10-02T14:03:16.788049+00:00", "trade", 7.725, 114.0]
["2026-10-02T14:03:17.526144+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:17.886410+00:00", "trade", 7.7026, 10.0]
["2026-10-02T14:03:17.887789+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:18.030819+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:18.150076+00:00", "trade", 7.7211, 400.0]
["2026-10-02T14:03:18.265727+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:19.484068+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:19.799647+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:19.800234+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:20.071453+00:00", "trade", 7.7214, 2.0]
["2026-10-02T14:03:20.546147+00:00", "trade", 7.73, 2.0]
["2026-10-02T14:03:20.546768+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:20.867728+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:21.017286+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:21.017747+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:21.236187+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:21.236718+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:21.342716+00:00", "trade", 7.725, 30.0]
["2026-10-02T14:03:21.437970+00:00", "trade", 7.725, 1.0]
["2026-10-02T14:03:22.099238+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:22.313540+00:00", "trade", 7.7024, 11.0]
["2026-10-02T14:03:23.224161+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:23.916331+00:00", "trade", 7.725, 200.0]
["2026-10-02T14:03:23.971818+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:23.972274+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:23.972274+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:23.996318+00:00", "trade", 7.7277, 6.0]
["2026-10-02T14:03:24.000197+00:00", "trade", 7.73, 8.0]
["2026-10-02T14:03:24.000221+00:00", "trade", 7.725, 8.0]
["2026-10-02T14:03:24.231733+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:24.615453+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.615553+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:03:24.615568+00:00", "trade", 7.72, 170.0]
["2026-10-02T14:03:24.615573+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.615969+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.616014+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.616079+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.616079+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.616204+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.616535+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.712497+00:00", "trade", 7.7286, 220.0]
["2026-10-02T14:03:24.718331+00:00", "trade", 7.7213, 300.0]
["2026-10-02T14:03:24.785191+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.785828+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:24.786710+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:25.295945+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:25.411340+00:00", "trade", 7.7026, 10.0]
["2026-10-02T14:03:25.711052+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:25.712039+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:26.102281+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:26.102326+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:26.102530+00:00", "trade", 7.72, 57.0]
["2026-10-02T14:03:26.102530+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102533+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102537+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102539+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102539+00:00", "trade", 7.72, 10.0]
["2026-10-02T14:03:26.102542+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102545+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102545+00:00", "trade", 7.72, 10.0]
["2026-10-02T14:03:26.102548+00:00", "trade", 7.72, 300.0]
["2026-10-02T14:03:26.102548+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102548+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:03:26.102551+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102551+00:00", "trade", 7.72, 39.0]
["2026-10-02T14:03:26.102551+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102554+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102569+00:00", "trade", 7.72, 6.0]
["2026-10-02T14:03:26.102578+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102578+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102584+00:00", "trade", 7.72, 25.0]
["2026-10-02T14:03:26.102584+00:00", "trade", 7.72, 900.0]
["2026-10-02T14:03:26.102587+00:00", "trade", 7.72, 50.0]
["2026-10-02T14:03:26.102587+00:00", "trade", 7.72, 40.0]
["2026-10-02T14:03:26.102587+00:00", "trade", 7.72, 6.0]
["2026-10-02T14:03:26.102587+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:26.102590+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102595+00:00", "trade", 7.72, 94.0]
["2026-10-02T14:03:26.102595+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102600+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102600+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102600+00:00", "trade", 7.72, 6.0]
["2026-10-02T14:03:26.102603+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102603+00:00", "trade", 7.72, 8.0]
["2026-10-02T14:03:26.102607+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102607+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:26.102609+00:00", "trade", 7.72, 1000.0]
["2026-10-02T14:03:26.102609+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.102609+00:00", "trade", 7.72, 8.0]
["2026-10-02T14:03:26.102609+00:00", "trade", 7.72, 5.0]
["2026-10-02T14:03:26.102609+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:03:26.102614+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:26.102614+00:00", "trade", 7.72, 800.0]
["2026-10-02T14:03:26.102657+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102712+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102712+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102712+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102732+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102768+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102833+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102840+00:00", "trade", 7.72, 500.0]
["2026-10-02T14:03:26.102863+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102878+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102933+00:00", "quote", 7.72, 7.72]
["2026-10-02T14:03:26.102938+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.102943+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103073+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103203+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103209+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103218+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:03:26.103244+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103245+00:00", "trade", 7.72, 80.0]
["2026-10-02T14:03:26.103254+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103259+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103279+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103282+00:00", "trade", 7.72, 5.0]
["2026-10-02T14:03:26.103299+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103299+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103419+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103514+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103529+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103559+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103559+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.103599+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.104045+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.104346+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.107258+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.109837+00:00", "trade", 7.72, 200.0]
["2026-10-02T14:03:26.121725+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.148656+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:26.149754+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.248825+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.303259+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.362570+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:26.394952+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.596100+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.640770+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:26.674506+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:26.977233+00:00", "trade", 7.7199, 1.0]
["2026-10-02T14:03:26.977600+00:00", "trade", 7.7199, 1.0]
["2026-10-02T14:03:27.062898+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063337+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063490+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063548+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063629+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063710+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:27.063887+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.063957+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.064147+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.064709+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.064724+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.071720+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.072211+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.166356+00:00", "trade", 7.7199, 1.0]
["2026-10-02T14:03:27.167520+00:00", "trade", 7.715, 72.0]
["2026-10-02T14:03:27.268999+00:00", "trade", 7.72, 2.0]
["2026-10-02T14:03:27.543726+00:00", "trade", 7.7155, 705.0]
["2026-10-02T14:03:27.577056+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.602026+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:27.979187+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:28.227532+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:28.227978+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:28.242553+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:28.572377+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:28.572632+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.503715+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.519433+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:29.519436+00:00", "trade", 7.715, 148.0]
["2026-10-02T14:03:29.520062+00:00", "trade", 7.715, 100.0]
["2026-10-02T14:03:29.520475+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.520490+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.520500+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.520710+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.520710+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.520715+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.521978+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:29.593752+00:00", "trade", 7.719, 1.0]
["2026-10-02T14:03:29.630075+00:00", "trade", 7.7101, 282.0]
["2026-10-02T14:03:29.994908+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:30.356231+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:30.422702+00:00", "trade", 7.72, 400.0]
["2026-10-02T14:03:30.422702+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:30.422720+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:30.422723+00:00", "trade", 7.72, 1500.0]
["2026-10-02T14:03:30.422741+00:00", "trade", 7.72, 1.0]
["2026-10-02T14:03:30.422780+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:30.422784+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:30.422786+00:00", "trade", 7.72, 900.0]
["2026-10-02T14:03:30.422786+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:30.422789+00:00", "trade", 7.72, 700.0]
["2026-10-02T14:03:30.422789+00:00", "quote", 7.71, 7.72]
["2026-10-02T14:03:30.422794+00:00", "quote", 7.71, 7.73]
["2026-10-02T14:03:30.422809+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422820+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422834+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422849+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422854+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422854+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422865+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422865+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422874+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422879+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422890+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422890+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422905+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422909+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422930+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422945+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422945+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.422980+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423250+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423290+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423290+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423290+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423296+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423296+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423296+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423301+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423301+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423301+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423301+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423310+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423325+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423325+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423336+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423336+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423412+00:00", "trade", 7.72, 10.0]
["2026-10-02T14:03:30.423445+00:00", "trade", 7.72, 137.0]
["2026-10-02T14:03:30.423616+00:00", "trade", 7.72, 1263.0]
["2026-10-02T14:03:30.423641+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423721+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423741+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423741+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423762+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423812+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423812+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423842+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.423922+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.424127+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.424664+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.425541+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.426378+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.429585+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.429712+00:00", "trade", 7.72, 100.0]
["2026-10-02T14:03:30.430292+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.437003+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.441263+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.443353+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.444000+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.522215+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.522952+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.536815+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.537677+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.538148+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.544849+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.568992+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.661623+00:00", "trade", 7.73, 11.0]
["2026-10-02T14:03:30.661635+00:00", "trade", 7.73, 16.0]
["2026-10-02T14:03:30.661650+00:00", "trade", 7.7277, 11.0]
["2026-10-02T14:03:30.661677+00:00", "trade", 7.7277, 16.0]
["2026-10-02T14:03:30.661785+00:00", "trade", 7.7277, 973.0]
["2026-10-02T14:03:30.907707+00:00", "trade", 7.73, 50.0]
["2026-10-02T14:03:30.907867+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.907882+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.908378+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.908413+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:30.908804+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:32.239411+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:32.240008+00:00", "trade", 7.725, 100.0]
["2026-10-02T14:03:32.357392+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:32.357993+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:32.359031+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:32.992857+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:33.008689+00:00", "trade", 7.725, 1.0]
["2026-10-02T14:03:33.192642+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:33.998667+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.253453+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.253523+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.253523+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.253528+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.254034+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.254109+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.299242+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.692852+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.740145+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.755032+00:00", "trade", 7.73, 33.0]
["2026-10-02T14:03:34.755047+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:34.755227+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:34.755456+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.755465+00:00", "trade", 7.73, 200.0]
["2026-10-02T14:03:34.755662+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.755662+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.755662+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.755907+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.756348+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.760027+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.760057+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:34.806573+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.024084+00:00", "trade", 7.703, 11.0]
["2026-10-02T14:03:35.134080+00:00", "trade", 7.73, 2600.0]
["2026-10-02T14:03:35.200002+00:00", "trade", 7.7299, 25.0]
["2026-10-02T14:03:35.219358+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.219384+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.219845+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.220015+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.303849+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.304025+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.340852+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.786426+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:35.856282+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:36.135330+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:36.136142+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:36.273514+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:36.302458+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:36.368064+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:37.311711+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:37.497517+00:00", "trade", 7.73, 200.0]
["2026-10-02T14:03:37.497574+00:00", "trade", 7.73, 67.0]
["2026-10-02T14:03:37.497790+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:37.497911+00:00", "trade", 7.73, 120.0]
["2026-10-02T14:03:37.497929+00:00", "trade", 7.73, 22.0]
["2026-10-02T14:03:37.497929+00:00", "trade", 7.73, 3.0]
["2026-10-02T14:03:37.497935+00:00", "trade", 7.73, 95.0]
["2026-10-02T14:03:37.497968+00:00", "trade", 7.73, 400.0]
["2026-10-02T14:03:37.497969+00:00", "quote", 7.72, 7.73]
["2026-10-02T14:03:37.497971+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:37.497975+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:37.497975+00:00", "trade", 7.73, 200.0]
["2026-10-02T14:03:37.497980+00:00", "trade", 7.73, 300.0]
["2026-10-02T14:03:37.497980+00:00", "trade", 7.73, 200.0]
["2026-10-02T14:03:37.497980+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:37.498031+00:00", "trade", 7.73, 180.0]
["2026-10-02T14:03:37.498145+00:00", "quote", 7.73, 7.73]
["2026-10-02T14:03:37.498164+00:00", "quote", 7.73, 7.73]
["2026-10-02T14:03:37.498179+00:00", "quote", 7.73, 7.73]
["2026-10-02T14:03:37.498219+00:00", "quote", 7.73, 7.73]
["2026-10-02T14:03:37.498219+00:00", "quote", 7.73, 7.73]
["2026-10-02T14:03:37.498310+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498350+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498465+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498766+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498876+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498921+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498941+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.498961+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.499026+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.499502+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.503557+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.519244+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.661417+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.934124+00:00", "trade", 7.735, 150.0]
["2026-10-02T14:03:37.934877+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.935594+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.935895+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:37.943347+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.000318+00:00", "trade", 7.735, 313.0]
["2026-10-02T14:03:38.026386+00:00", "trade", 7.7301, 1100.0]
["2026-10-02T14:03:38.422110+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.425919+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.430665+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.498767+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.885005+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:38.930809+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.165411+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.165426+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.165757+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.165953+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.166093+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.168574+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.168995+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.169015+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.231022+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.231042+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.231519+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.294573+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.295025+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.325998+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.326018+00:00", "trade", 7.735, 900.0]
["2026-10-02T14:03:39.326579+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.327076+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.327149+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:39.327158+00:00", "trade", 7.735, 200.0]
["2026-10-02T14:03:39.335917+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.467500+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.473083+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.529211+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.535331+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.535782+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.537010+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.565697+00:00", "trade", 7.74, 200.0]
["2026-10-02T14:03:39.566294+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.566294+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.566314+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.566394+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.566826+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.567036+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.571341+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:39.756579+00:00", "trade", 7.735, 199.0]
["2026-10-02T14:03:39.845533+00:00", "trade", 7.74, 6.0]
["2026-10-02T14:03:39.891918+00:00", "trade", 7.7375, 500.0]
["2026-10-02T14:03:39.987646+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.001141+00:00", "trade", 7.74, 208.0]
["2026-10-02T14:03:40.404931+00:00", "trade", 7.735, 170.0]
["2026-10-02T14:03:40.417582+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.419692+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.506248+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.506724+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.702004+00:00", "trade", 7.735, 10.0]
["2026-10-02T14:03:40.893111+00:00", "trade", 7.716, 1.0]
["2026-10-02T14:03:40.894143+00:00", "trade", 7.7234, 23.0]
["2026-10-02T14:03:40.965740+00:00", "trade", 7.74, 200.0]
["2026-10-02T14:03:40.966327+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.966727+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:40.969690+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:41.129690+00:00", "trade", 7.74, 76.0]
["2026-10-02T14:03:41.130286+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:41.390869+00:00", "trade", 7.73, 129.0]
["2026-10-02T14:03:41.391227+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:03:42.108182+00:00", "trade", 7.74, 124.0]
["2026-10-02T14:03:42.108852+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.112205+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.288340+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:03:42.293946+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:42.293982+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:42.294234+00:00", "trade", 7.735, 363.0]
["2026-10-02T14:03:42.294303+00:00", "trade", 7.735, 363.0]
["2026-10-02T14:03:42.294303+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:42.294842+00:00", "trade", 7.735, 450.0]
["2026-10-02T14:03:42.300363+00:00", "trade", 7.735, 450.0]
["2026-10-02T14:03:42.302095+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:42.302101+00:00", "trade", 7.735, 392.0]
["2026-10-02T14:03:42.302390+00:00", "trade", 7.735, 363.0]
["2026-10-02T14:03:42.302411+00:00", "trade", 7.735, 363.0]
["2026-10-02T14:03:42.308581+00:00", "trade", 7.7398, 23756.0]
["2026-10-02T14:03:42.316129+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.369882+00:00", "trade", 7.7057, 10.0]
["2026-10-02T14:03:42.403708+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.407075+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.515538+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.516014+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.543916+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.586793+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.736228+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.736273+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:42.838120+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:43.055875+00:00", "trade", 7.735, 76.0]
["2026-10-02T14:03:43.147134+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:43.147179+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:43.147681+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:43.203941+00:00", "trade", 7.7338, 3.0]
["2026-10-02T14:03:43.365302+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:43.853271+00:00", "trade", 7.739, 1.0]
["2026-10-02T14:03:44.046557+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.268073+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.732978+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.733028+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.733865+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.734031+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.835131+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.836544+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:44.907192+00:00", "trade", 7.735, 5.0]
["2026-10-02T14:03:45.489340+00:00", "trade", 7.74, 10484.0]
["2026-10-02T14:03:45.489703+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:03:45.490482+00:00", "trade", 7.735, 123.0]
["2026-10-02T14:03:45.504472+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:45.505163+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:45.809989+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:03:46.183330+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:46.266533+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:46.570081+00:00", "trade", 7.7301, 70.0]
["2026-10-02T14:03:46.677324+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:46.678131+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:46.729610+00:00", "trade", 7.74, 2.0]
["2026-10-02T14:03:46.735020+00:00", "trade", 7.74, 2.0]
["2026-10-02T14:03:46.917112+00:00", "trade", 7.7399, 12.0]
["2026-10-02T14:03:46.923376+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:03:47.074891+00:00", "trade", 7.7386, 1.0]
["2026-10-02T14:03:47.224839+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:03:47.805064+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.808903+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.809354+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.809384+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.820757+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.821062+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.821067+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.881696+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.887340+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:47.898541+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:48.017263+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:48.205360+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:48.205614+00:00", "trade", 7.7386, 250.0]
["2026-10-02T14:03:48.206202+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:48.255855+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:48.717166+00:00", "trade", 7.735, 2000.0]
["2026-10-02T14:03:48.717808+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:49.226613+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:49.255740+00:00", "trade", 7.7399, 10000.0]
["2026-10-02T14:03:49.256343+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:49.586302+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:49.649065+00:00", "trade", 7.7386, 5.0]
["2026-10-02T14:03:49.924884+00:00", "trade", 7.7072, 10.0]
["2026-10-02T14:03:50.054565+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:50.281279+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:50.282398+00:00", "trade", 7.74, 81.0]
["2026-10-02T14:03:50.283454+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:50.678483+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:51.018711+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:51.197033+00:00", "trade", 7.735, 5.0]
["2026-10-02T14:03:51.528956+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:03:51.530794+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:51.966424+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.045318+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.059431+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.100549+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.129563+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.164496+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.748660+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.760758+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:53.869472+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.083515+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.219138+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.219336+00:00", "trade", 7.73, 10.0]
["2026-10-02T14:03:54.219402+00:00", "trade", 7.73, 13.0]
["2026-10-02T14:03:54.219514+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.221323+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.395772+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.532257+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:54.684241+00:00", "trade", 7.74, 10.0]
["2026-10-02T14:03:54.928478+00:00", "trade", 7.74, 5.0]
["2026-10-02T14:03:54.998046+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:55.141615+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:55.326825+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:55.630028+00:00", "trade", 7.74, 2.0]
["2026-10-02T14:03:55.995005+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:03:56.107115+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:56.892918+00:00", "trade", 7.74, 300.0]
["2026-10-02T14:03:56.907697+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:57.464583+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:03:57.493460+00:00", "trade", 7.7072, 10.0]
["2026-10-02T14:03:57.748971+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:57.953888+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:57.983900+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:58.047337+00:00", "trade", 7.735, 80.0]
["2026-10-02T14:03:58.640702+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:03:58.674285+00:00", "trade", 7.735, 1171.0]
["2026-10-02T14:03:58.693466+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:59.204869+00:00", "trade", 7.735, 8000.0]
["2026-10-02T14:03:59.413718+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:59.417482+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:03:59.994924+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.126241+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.126823+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.148504+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.149015+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.206542+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.206592+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.310787+00:00", "trade", 7.7074, 100.0]
["2026-10-02T14:04:00.510695+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.510775+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.515762+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.515962+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.927826+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.957532+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:00.994465+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:01.500715+00:00", "trade", 7.7397, 25.0]
["2026-10-02T14:04:01.720952+00:00", "trade", 7.73, 259.0]
["2026-10-02T14:04:01.721325+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:04:01.722086+00:00", "trade", 7.735, 67.0]
["2026-10-02T14:04:02.205151+00:00", "trade", 7.7377, 1.0]
["2026-10-02T14:04:02.317313+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:02.322025+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:02.400616+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:02.545551+00:00", "trade", 7.74, 48.0]
["2026-10-02T14:04:02.546022+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:02.708692+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:03.705217+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:03.776063+00:00", "trade", 7.7301, 200.0]
["2026-10-02T14:04:03.873973+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:03.980700+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:05.745215+00:00", "trade", 7.7077, 10.0]
["2026-10-02T14:04:05.939853+00:00", "trade", 7.7386, 1.0]
["2026-10-02T14:04:06.233992+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.234067+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.234102+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.234232+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.235049+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.334520+00:00", "trade", 7.735, 888.0]
["2026-10-02T14:04:06.335879+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.542274+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.600060+00:00", "trade", 7.735, 2.0]
["2026-10-02T14:04:06.601405+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.744289+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:06.879902+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:07.415697+00:00", "trade", 7.7399, 33.0]
["2026-10-02T14:04:07.491237+00:00", "trade", 7.7325, 3.0]
["2026-10-02T14:04:07.867175+00:00", "trade", 7.7397, 3.0]
["2026-10-02T14:04:08.208981+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:08.230020+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:08.254469+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:08.632507+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:08.667837+00:00", "trade", 7.735, 1000.0]
["2026-10-02T14:04:08.792456+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:04:08.867726+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:09.609143+00:00", "trade", 7.735, 106.0]
["2026-10-02T14:04:09.610262+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:04:10.003103+00:00", "trade", 7.735, 800.0]
["2026-10-02T14:04:10.003103+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.003106+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.003515+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.041932+00:00", "trade", 7.735, 300.0]
["2026-10-02T14:04:10.042353+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.043114+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.180287+00:00", "trade", 7.735, 99.0]
["2026-10-02T14:04:10.180287+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.180735+00:00", "trade", 7.735, 300.0]
["2026-10-02T14:04:10.181698+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.182137+00:00", "trade", 7.735, 300.0]
["2026-10-02T14:04:10.184257+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:10.184699+00:00", "trade", 7.735, 300.0]
["2026-10-02T14:04:10.520369+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.523120+00:00", "trade", 7.7386, 6.0]
["2026-10-02T14:04:10.542010+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.542441+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.542512+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.543208+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.545303+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.548561+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.596858+00:00", "trade", 7.7386, 1.0]
["2026-10-02T14:04:10.597958+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.598439+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.598785+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:10.818036+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.054278+00:00", "trade", 7.74, 1928.0]
["2026-10-02T14:04:11.357294+00:00", "trade", 7.735, 140.0]
["2026-10-02T14:04:11.405016+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.405096+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.405552+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.405627+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.408264+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.525471+00:00", "trade", 7.7399, 577.0]
["2026-10-02T14:04:11.573021+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:04:11.573021+00:00", "trade", 7.73, 1.0]
["2026-10-02T14:04:11.573024+00:00", "trade", 7.73, 198.0]
["2026-10-02T14:04:11.573070+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.573431+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.573952+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.573983+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.573998+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.574499+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.574779+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.574950+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.575436+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.575466+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.587951+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.588577+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.605147+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.635499+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:11.700610+00:00", "trade", 7.73, 5.0]
["2026-10-02T14:04:11.700729+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.087588+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.087623+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.088109+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.088606+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.551912+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.637079+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:12.959101+00:00", "trade", 7.7081, 10.0]
["2026-10-02T14:04:13.481376+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.023761+00:00", "trade", 7.7343, 100.0]
["2026-10-02T14:04:14.052698+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.052764+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.052799+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.052944+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.053841+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.054763+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.174677+00:00", "trade", 7.74, 15.0]
["2026-10-02T14:04:14.511910+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:14.828545+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:14.832216+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.510416+00:00", "trade", 7.7305, 8000.0]
["2026-10-02T14:04:15.510999+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.511024+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.511500+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.584704+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.708519+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.708925+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.708950+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.709767+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.715696+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.775498+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.775532+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:04:15.775538+00:00", "trade", 7.73, 100.0]
["2026-10-02T14:04:15.775628+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.776285+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.776480+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.776520+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:15.803133+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:16.133487+00:00", "trade", 7.735, 200.0]
["2026-10-02T14:04:16.134596+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:16.183598+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:16.229815+00:00", "trade", 7.735, 2000.0]
["2026-10-02T14:04:16.690718+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:17.230883+00:00", "trade", 7.735, 109.0]
["2026-10-02T14:04:17.427408+00:00", "trade", 7.7399, 100.0]
["2026-10-02T14:04:17.639677+00:00", "trade", 7.735, 210.0]
["2026-10-02T14:04:17.727753+00:00", "trade", 7.735, 198.0]
["2026-10-02T14:04:17.972697+00:00", "trade", 7.7269, 18.0]
["2026-10-02T14:04:18.111825+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:18.585885+00:00", "trade", 7.7394, 10.0]
["2026-10-02T14:04:18.684005+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:18.684020+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:18.684125+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:18.692019+00:00", "trade", 7.735, 46.0]
["2026-10-02T14:04:18.692470+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:18.699053+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:18.704063+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:18.714218+00:00", "trade", 7.735, 474.0]
["2026-10-02T14:04:18.826613+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:18.837688+00:00", "trade", 7.735, 10.0]
["2026-10-02T14:04:19.342089+00:00", "trade", 7.735, 150.0]
["2026-10-02T14:04:19.716112+00:00", "trade", 7.7399, 500.0]
["2026-10-02T14:04:19.890731+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:20.037076+00:00", "trade", 7.735, 900.0]
["2026-10-02T14:04:20.085982+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.086081+00:00", "trade", 7.735, 250.0]
["2026-10-02T14:04:20.086383+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.087240+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.121000+00:00", "trade", 7.735, 2.0]
["2026-10-02T14:04:20.269618+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.269673+00:00", "trade", 7.7398, 10000.0]
["2026-10-02T14:04:20.270355+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.332000+00:00", "trade", 7.7094, 10.0]
["2026-10-02T14:04:20.344501+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:20.495092+00:00", "trade", 7.735, 99.0]
["2026-10-02T14:04:20.704808+00:00", "trade", 7.735, 10.0]
["2026-10-02T14:04:20.706527+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:21.697683+00:00", "trade", 7.735, 400.0]
["2026-10-02T14:04:22.263021+00:00", "trade", 7.738, 1.0]
["2026-10-02T14:04:22.354339+00:00", "trade", 7.7091, 18.0]
["2026-10-02T14:04:22.460014+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.515711+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.516834+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.517275+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.932417+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.933063+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:22.947769+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:23.435086+00:00", "trade", 7.74, 50.0]
["2026-10-02T14:04:23.650358+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:23.651385+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.290228+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:24.290735+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.291196+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.291196+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.291707+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.688730+00:00", "trade", 7.7292, 629.0]
["2026-10-02T14:04:24.732769+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:04:24.868252+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:24.869104+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.051458+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.070172+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.265593+00:00", "trade", 7.7301, 9.0]
["2026-10-02T14:04:25.334493+00:00", "trade", 7.735, 1000.0]
["2026-10-02T14:04:25.335342+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.431777+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.731608+00:00", "trade", 7.735, 391.0]
["2026-10-02T14:04:25.731608+00:00", "trade", 7.735, 9.0]
["2026-10-02T14:04:25.732241+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.806020+00:00", "trade", 7.735, 8000.0]
["2026-10-02T14:04:25.927074+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:25.945497+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.052081+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.127427+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:26.128272+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.207505+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.208102+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.263882+00:00", "trade", 7.735, 19.0]
["2026-10-02T14:04:26.684619+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:26.987524+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:27.055896+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:27.150981+00:00", "trade", 7.7301, 960.0]
["2026-10-02T14:04:27.500979+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:27.500980+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.501482+00:00", "trade", 7.74, 40.0]
["2026-10-02T14:04:27.501488+00:00", "trade", 7.74, 60.0]
["2026-10-02T14:04:27.501488+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.501500+00:00", "trade", 7.74, 200.0]
["2026-10-02T14:04:27.501525+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:27.501822+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:04:27.501879+00:00", "trade", 7.74, 15.0]
["2026-10-02T14:04:27.501903+00:00", "trade", 7.74, 46.0]
["2026-10-02T14:04:27.501916+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:27.628276+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.628297+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.628297+00:00", "trade", 7.74, 23.0]
["2026-10-02T14:04:27.628300+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.628324+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.628916+00:00", "trade", 7.74, 54.0]
["2026-10-02T14:04:27.629202+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:27.950137+00:00", "trade", 7.71, 10.0]
["2026-10-02T14:04:28.164681+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.165258+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.572746+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.573227+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.583457+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671341+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671341+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671341+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671350+00:00", "trade", 7.74, 200.0]
["2026-10-02T14:04:28.671977+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671982+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.671982+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.674744+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.678703+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:28.987097+00:00", "trade", 7.7348, 1000.0]
["2026-10-02T14:04:29.037456+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.038388+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.071565+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:29.072524+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.398800+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.399631+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.399672+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.399672+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.406128+00:00", "trade", 7.74, 4656.0]
["2026-10-02T14:04:29.407460+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.407908+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:29.475797+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:29.522990+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.790174+00:00", "trade", 7.735, 200.0]
["2026-10-02T14:04:29.800118+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:29.994946+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.009452+00:00", "trade", 7.735, 700.0]
["2026-10-02T14:04:30.026015+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.064587+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.065248+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.218723+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.259989+00:00", "trade", 7.735, 600.0]
["2026-10-02T14:04:30.261029+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.264770+00:00", "trade", 7.735, 164.0]
["2026-10-02T14:04:30.264912+00:00", "trade", 7.735, 379.0]
["2026-10-02T14:04:30.265898+00:00", "trade", 7.735, 136.0]
["2026-10-02T14:04:30.270298+00:00", "trade", 7.735, 25.0]
["2026-10-02T14:04:30.274739+00:00", "trade", 7.735, 2.0]
["2026-10-02T14:04:30.279268+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:04:30.491191+00:00", "trade", 7.7151, 11.0]
["2026-10-02T14:04:30.566087+00:00", "trade", 7.735, 30.0]
["2026-10-02T14:04:30.627084+00:00", "trade", 7.735, 200.0]
["2026-10-02T14:04:30.911932+00:00", "trade", 7.735, 1.0]
["2026-10-02T14:04:30.939679+00:00", "trade", 7.74, 2.0]
["2026-10-02T14:04:30.956977+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:30.957363+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.041438+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.049207+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.074973+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.595104+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.596051+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.660229+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.797726+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:31.848030+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.026234+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.026254+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.026254+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.026560+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.026635+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.086281+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.532520+00:00", "trade", 7.735, 100.0]
["2026-10-02T14:04:32.581383+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.595797+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.696883+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:32.792966+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.019725+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.100056+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.537896+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.564049+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.579726+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.640605+00:00", "trade", 7.74, 10.0]
["2026-10-02T14:04:33.657886+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.740192+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.744593+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:33.954221+00:00", "trade", 7.735, 150.0]
["2026-10-02T14:04:34.045583+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.054816+00:00", "trade", 7.74, 80.0]
["2026-10-02T14:04:34.055251+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.111635+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.115921+00:00", "trade", 7.7399, 75.0]
["2026-10-02T14:04:34.130124+00:00", "trade", 7.74, 1964.0]
["2026-10-02T14:04:34.136397+00:00", "trade", 7.7399, 1.0]
["2026-10-02T14:04:34.160220+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.171815+00:00", "trade", 7.74, 20.0]
["2026-10-02T14:04:34.172279+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.183330+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.184262+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.569898+00:00", "trade", 7.74, 2000.0]
["2026-10-02T14:04:34.570520+00:00", "trade", 7.74, 1400.0]
["2026-10-02T14:04:34.570521+00:00", "quote", 7.73, 7.74]
["2026-10-02T14:04:34.570523+00:00", "trade", 7.74, 600.0]
["2026-10-02T14:04:34.570526+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570563+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570566+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570569+00:00", "trade", 7.74, 400.0]
["2026-10-02T14:04:34.570569+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570574+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570574+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570574+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570578+00:00", "trade", 7.74, 400.0]
["2026-10-02T14:04:34.570582+00:00", "trade", 7.74, 300.0]
["2026-10-02T14:04:34.570582+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570587+00:00", "trade", 7.74, 33.0]
["2026-10-02T14:04:34.570587+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570590+00:00", "trade", 7.74, 25.0]
["2026-10-02T14:04:34.570593+00:00", "trade", 7.74, 314.0]
["2026-10-02T14:04:34.570596+00:00", "trade", 7.74, 186.0]
["2026-10-02T14:04:34.570602+00:00", "trade", 7.74, 73.0]
["2026-10-02T14:04:34.570605+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570605+00:00", "trade", 7.74, 400.0]
["2026-10-02T14:04:34.570611+00:00", "trade", 7.74, 400.0]
["2026-10-02T14:04:34.570616+00:00", "trade", 7.74, 2.0]
["2026-10-02T14:04:34.570641+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570668+00:00", "trade", 7.74, 1000.0]
["2026-10-02T14:04:34.570671+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570671+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570676+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570716+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570755+00:00", "trade", 7.74, 4.0]
["2026-10-02T14:04:34.570755+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570770+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570800+00:00", "trade", 7.74, 12.0]
["2026-10-02T14:04:34.570800+00:00", "trade", 7.74, 48.0]
["2026-10-02T14:04:34.570806+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570807+00:00", "trade", 7.74, 600.0]
["2026-10-02T14:04:34.570807+00:00", "trade", 7.74, 300.0]
["2026-10-02T14:04:34.570809+00:00", "trade", 7.74, 200.0]
["2026-10-02T14:04:34.570813+00:00", "trade", 7.74, 400.0]
["2026-10-02T14:04:34.570813+00:00", "trade", 7.74, 1.0]
["2026-10-02T14:04:34.570815+00:00", "trade", 7.74, 9.0]
["2026-10-02T14:04:34.570818+00:00", "trade", 7.74, 100.0]
["2026-10-02T14:04:34.570826+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.570942+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.571012+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.571012+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.571017+00:00", "quote", 7.74, 7.74]
["2026-10-02T14:04:34.571104+00:00", "trade", 7.74, 1000.0]
["2026-10-02T14:04:34.571112+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571177+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571192+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571192+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571197+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571197+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571197+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571202+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571202+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571207+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571262+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571382+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571513+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571538+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571593+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571628+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571643+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571849+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.571909+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.572230+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.572350+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.573417+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.573594+00:00", "trade", 7.745, 100.0]
["2026-10-02T14:04:34.574149+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.574231+00:00", "trade", 7.745, 100.0]
["2026-10-02T14:04:34.575232+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.575592+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.578092+00:00", "trade", 7.745, 700.0]
["2026-10-02T14:04:34.579592+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.581523+00:00", "trade", 7.749, 100.0]
["2026-10-02T14:04:34.581584+00:00", "trade", 7.75, 1500.0]
["2026-10-02T14:04:34.581668+00:00", "trade", 7.75, 19.0]
["2026-10-02T14:04:34.581698+00:00", "trade", 7.745, 29.0]
["2026-10-02T14:04:34.581749+00:00", "trade", 7.75, 19.0]
["2026-10-02T14:04:34.582326+00:00", "trade", 7.75, 19.0]
["2026-10-02T14:04:34.582393+00:00", "trade", 7.75, 88.0]
["2026-10-02T14:04:34.582453+00:00", "trade", 7.75, 200.0]
["2026-10-02T14:04:34.582627+00:00", "trade", 7.75, 14755.0]
["2026-10-02T14:04:34.582859+00:00", "trade", 7.75, 18972.0]
["2026-10-02T14:04:34.583201+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.583316+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.583316+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.583740+00:00", "trade", 7.75, 2000.0]
["2026-10-02T14:04:34.584023+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.589799+00:00", "trade", 7.75, 28.0]
["2026-10-02T14:04:34.591949+00:00", "trade", 7.75, 2100.0]
["2026-10-02T14:04:34.592779+00:00", "trade", 7.75, 318.0]
["2026-10-02T14:04:34.592821+00:00", "trade", 7.75, 6.0]
["2026-10-02T14:04:34.592825+00:00", "trade", 7.75, 32.0]
["2026-10-02T14:04:34.592825+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.592827+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.592857+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.592857+00:00", "trade", 7.75, 314.0]
["2026-10-02T14:04:34.592872+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.592879+00:00", "trade", 7.75, 25.0]
["2026-10-02T14:04:34.592879+00:00", "trade", 7.75, 300.0]
["2026-10-02T14:04:34.592884+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:04:34.592889+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.592891+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.592891+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:04:34.592897+00:00", "trade", 7.75, 2000.0]
["2026-10-02T14:04:34.592899+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.592903+00:00", "trade", 7.75, 75.0]
["2026-10-02T14:04:34.592906+00:00", "trade", 7.75, 18.0]
["2026-10-02T14:04:34.592909+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:04:34.592915+00:00", "trade", 7.75, 53.0]
["2026-10-02T14:04:34.592921+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:04:34.592921+00:00", "trade", 7.75, 300.0]
["2026-10-02T14:04:34.592999+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593011+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593069+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593077+00:00", "trade", 7.75, 136.0]
["2026-10-02T14:04:34.593077+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593080+00:00", "trade", 7.75, 500.0]
["2026-10-02T14:04:34.593114+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593119+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593134+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593144+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593144+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593149+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593149+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593155+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593155+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593155+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593159+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593174+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593174+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593179+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593179+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593189+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593219+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593234+00:00", "quote", 7.74, 7.75]
["2026-10-02T14:04:34.593280+00:00", "quote", 7.75, 7.75]
["2026-10-02T14:04:34.593306+00:00", "quote", 7.75, 7.75]
["2026-10-02T14:04:34.593330+00:00", "quote", 7.75, 7.75]
["2026-10-02T14:04:34.593333+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593335+00:00", "quote", 7.75, 7.75]
["2026-10-02T14:04:34.593351+00:00", "trade", 7.75, 75.0]
["2026-10-02T14:04:34.593354+00:00", "trade", 7.75, 1100.0]
["2026-10-02T14:04:34.593363+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593363+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:04:34.593366+00:00", "trade", 7.75, 200.0]
["2026-10-02T14:04:34.593384+00:00", "trade", 7.75, 200.0]
["2026-10-02T14:04:34.593400+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593510+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593545+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593550+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593550+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593555+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593635+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593655+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593881+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593941+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593956+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.593996+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.594021+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.594076+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.594478+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.594563+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.594974+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.596695+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.596716+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.596719+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.596764+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.596977+00:00", "trade", 7.755, 363.0]
["2026-10-02T14:04:34.597580+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.599058+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.599154+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.599504+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.603064+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:34.604085+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.604546+00:00", "trade", 7.759, 400.0]
["2026-10-02T14:04:34.604693+00:00", "trade", 7.76, 170.0]
["2026-10-02T14:04:34.604787+00:00", "trade", 7.76, 1100.0]
["2026-10-02T14:04:34.605406+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:04:34.605472+00:00", "trade", 7.76, 392.0]
["2026-10-02T14:04:34.605536+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:04:34.605599+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.605719+00:00", "trade", 7.76, 222.0]
["2026-10-02T14:04:34.605770+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:04:34.605819+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.605839+00:00", "trade", 7.76, 6800.0]
["2026-10-02T14:04:34.606155+00:00", "trade", 7.76, 1136.0]
["2026-10-02T14:04:34.606551+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.606865+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:04:34.606895+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.606928+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.606949+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.606961+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.606982+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.606997+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.607126+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.607177+00:00", "trade", 7.755, 363.0]
["2026-10-02T14:04:34.607177+00:00", "trade", 7.755, 600.0]
["2026-10-02T14:04:34.607265+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:04:34.607959+00:00", "trade", 7.755, 163.0]
["2026-10-02T14:04:34.608107+00:00", "trade", 7.76, 92.0]
["2026-10-02T14:04:34.608155+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:04:34.608227+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:04:34.608852+00:00", "trade", 7.76, 9.0]
["2026-10-02T14:04:34.613909+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.615264+00:00", "trade", 7.76, 8735.0]
["2026-10-02T14:04:34.615658+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.615691+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.615691+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.615721+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.615754+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.615880+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.615946+00:00", "trade", 7.755, 363.0]
["2026-10-02T14:04:34.616012+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:34.616692+00:00", "trade", 7.755, 263.0]
["2026-10-02T14:04:34.623972+00:00", "trade", 7.76, 392.0]
["2026-10-02T14:04:34.623981+00:00", "trade", 7.76, 8125.0]
["2026-10-02T14:04:34.624255+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.624282+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.624303+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.624315+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.624339+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.624366+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.624387+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:34.624487+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.624532+00:00", "trade", 7.755, 363.0]
["2026-10-02T14:04:34.624619+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:04:34.624799+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.625040+00:00", "trade", 7.755, 292.0]
["2026-10-02T14:04:34.625284+00:00", "trade", 7.755, 163.0]
["2026-10-02T14:04:34.632428+00:00", "trade", 7.759, 7343.0]
["2026-10-02T14:04:34.632847+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.632865+00:00", "trade", 7.755, 392.0]
["2026-10-02T14:04:34.632865+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.632931+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.633054+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:34.640575+00:00", "trade", 7.76, 3543.0]
["2026-10-02T14:04:34.640605+00:00", "trade", 7.759, 59.0]
["2026-10-02T14:04:34.640785+00:00", "trade", 7.76, 1700.0]
["2026-10-02T14:04:34.640800+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:04:34.641429+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:04:34.641492+00:00", "trade", 7.76, 392.0]
["2026-10-02T14:04:34.641609+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:04:34.641645+00:00", "trade", 7.76, 1800.0]
["2026-10-02T14:04:34.641778+00:00", "trade", 7.76, 92.0]
["2026-10-02T14:04:34.641817+00:00", "trade", 7.76, 27.0]
["2026-10-02T14:04:34.641859+00:00", "trade", 7.76, 1400.0]
["2026-10-02T14:04:34.642111+00:00", "trade", 7.76, 392.0]
["2026-10-02T14:04:34.643008+00:00", "trade", 7.76, 82037.0]
["2026-10-02T14:04:34.693899+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.746153+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:34.840081+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.024939+00:00", "trade", 7.7513, 1.0]
["2026-10-02T14:04:35.060652+00:00", "trade", 7.7586, 1.0]
["2026-10-02T14:04:35.068469+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.068529+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.290380+00:00", "trade", 7.755, 189.0]
["2026-10-02T14:04:35.300117+00:00", "trade", 7.7595, 1.0]
["2026-10-02T14:04:35.334441+00:00", "trade", 7.755, 11.0]
["2026-10-02T14:04:35.407104+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.485309+00:00", "trade", 7.7234, 10.0]
["2026-10-02T14:04:35.618215+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.618857+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.619016+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:04:35.619383+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.619990+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.620050+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.636519+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.721305+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:35.788126+00:00", "trade", 7.755, 50.0]
["2026-10-02T14:04:35.976126+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.012898+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.145042+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.266802+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.435691+00:00", "trade", 7.755, 300.0]
["2026-10-02T14:04:36.487952+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.651436+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.738578+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:36.739004+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:37.204754+00:00", "trade", 7.755, 19.0]
["2026-10-02T14:04:37.208720+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:37.391735+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:37.393407+00:00", "trade", 7.7572, 1.0]
["2026-10-02T14:04:37.414223+00:00", "trade", 7.7572, 1.0]
["2026-10-02T14:04:37.536554+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:37.675384+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:37.680476+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:38.006044+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:38.309085+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:38.489265+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:38.489265+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:38.550895+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:38.766606+00:00", "trade", 7.755, 9.0]
["2026-10-02T14:04:38.991868+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.027147+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.183634+00:00", "trade", 7.7572, 2.0]
["2026-10-02T14:04:39.510756+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.511072+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.520825+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.536818+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.538487+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:39.806309+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:04:40.076456+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.076456+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.076922+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.084816+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.119419+00:00", "trade", 7.7598, 2.0]
["2026-10-02T14:04:40.119789+00:00", "trade", 7.7598, 1.0]
["2026-10-02T14:04:40.251874+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:40.253241+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.253817+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.253835+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:04:40.253957+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254068+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254148+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254188+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254479+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254559+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254559+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254559+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.254719+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.269780+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.269880+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.270151+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.270843+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.322639+00:00", "trade", 7.755, 500.0]
["2026-10-02T14:04:40.322961+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.323287+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.428331+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:40.428331+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:40.428964+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.428989+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.428992+00:00", "trade", 7.76, 102.0]
["2026-10-02T14:04:40.429249+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.429415+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.429419+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.429520+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.430312+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.430733+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.442501+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.697813+00:00", "trade", 7.7501, 8000.0]
["2026-10-02T14:04:40.697857+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.697887+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.698464+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.698479+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.701150+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.701175+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.785040+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:40.928973+00:00", "trade", 7.76, 41.0]
["2026-10-02T14:04:40.931060+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:41.382450+00:00", "trade", 7.76, 98.0]
["2026-10-02T14:04:41.382710+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.383071+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.383126+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.396392+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.506438+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:04:41.506529+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.507040+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.512359+00:00", "trade", 7.755, 2.0]
["2026-10-02T14:04:41.540936+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.909528+00:00", "trade", 7.76, 204.0]
["2026-10-02T14:04:41.909528+00:00", "trade", 7.75, 200.0]
["2026-10-02T14:04:41.909540+00:00", "trade", 7.75, 200.0]
["2026-10-02T14:04:41.909783+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.909788+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.909808+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.910199+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.910349+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.910840+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:41.913326+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.011209+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.231605+00:00", "trade", 7.7591, 750.0]
["2026-10-02T14:04:42.422977+00:00", "trade", 7.75, 4.0]
["2026-10-02T14:04:42.741168+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.741234+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.741234+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.741635+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.744922+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:42.745584+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.160345+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.231620+00:00", "trade", 7.7599, 50.0]
["2026-10-02T14:04:43.338759+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.339200+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.644552+00:00", "trade", 7.755, 2.0]
["2026-10-02T14:04:43.646861+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.648565+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.735422+00:00", "trade", 7.7239, 11.0]
["2026-10-02T14:04:43.752933+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:43.753615+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.754497+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.806180+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.806255+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.852249+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:43.895412+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.067826+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.068267+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.229230+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.288146+00:00", "trade", 7.755, 50.0]
["2026-10-02T14:04:44.342785+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.476247+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.610215+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.611564+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.615500+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:04:44.625682+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.626414+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.628038+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.632268+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.670689+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.670714+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:44.671466+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.029988+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.043786+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.394209+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.394444+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.394469+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.395016+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.677447+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:45.765848+00:00", "trade", 7.75, 64.0]
["2026-10-02T14:04:46.027754+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.050954+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.278255+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.278360+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.301700+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.625650+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.625765+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.841343+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.854930+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.854950+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.855872+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.855892+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.860729+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:46.862407+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:46.863746+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:47.168109+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:47.284334+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:47.444190+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:47.773545+00:00", "trade", 7.755, 409.0]
["2026-10-02T14:04:47.806140+00:00", "trade", 7.755, 391.0]
["2026-10-02T14:04:47.811288+00:00", "trade", 7.755, 409.0]
["2026-10-02T14:04:47.811805+00:00", "trade", 7.755, 409.0]
["2026-10-02T14:04:47.992423+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:47.996212+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.250689+00:00", "trade", 7.755, 65.0]
["2026-10-02T14:04:48.258385+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.263262+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.288788+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.322027+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.322663+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.330241+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.513898+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.513968+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.513998+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.514970+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.515667+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.534226+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.777990+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:48.778257+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:48.778278+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:04:49.116771+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.116846+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.118510+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.123747+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.137196+00:00", "trade", 7.7501, 1.0]
["2026-10-02T14:04:49.373967+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.374503+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.375084+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.381986+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.382006+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:49.538740+00:00", "trade", 7.7552, 2000.0]
["2026-10-02T14:04:49.591044+00:00", "trade", 7.7501, 1.0]
["2026-10-02T14:04:49.591077+00:00", "trade", 7.7501, 1.0]
["2026-10-02T14:04:49.779047+00:00", "trade", 7.7586, 1.0]
["2026-10-02T14:04:49.994155+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:50.004741+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.069394+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.069440+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.070307+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.070412+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.093287+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.093336+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.259942+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:50.266271+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:04:51.026414+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.027361+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.042592+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.208070+00:00", "trade", 7.76, 39.0]
["2026-10-02T14:04:51.208416+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.208466+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.208562+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.209118+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.209123+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.209399+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.241525+00:00", "trade", 7.7598, 3.0]
["2026-10-02T14:04:51.242888+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.262885+00:00", "trade", 7.7598, 1.0]
["2026-10-02T14:04:51.413368+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.518056+00:00", "trade", 7.7242, 10.0]
["2026-10-02T14:04:51.558654+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.642769+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.672299+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:51.691051+00:00", "trade", 7.7597, 3.0]
["2026-10-02T14:04:51.712528+00:00", "trade", 7.7597, 1.0]
["2026-10-02T14:04:51.808577+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:52.106496+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.106546+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.107107+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.367275+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.388667+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:52.572669+00:00", "trade", 7.755, 5.0]
["2026-10-02T14:04:52.572678+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:04:52.793403+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.793478+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.793614+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.795513+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.795774+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.798425+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.798611+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.860878+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:52.876054+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:53.044876+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.099681+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.104452+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.167497+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.167542+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.170631+00:00", "trade", 7.7596, 1.0]
["2026-10-02T14:04:53.368921+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.393184+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:53.637226+00:00", "trade", 7.7529, 1.0]
["2026-10-02T14:04:54.080557+00:00", "trade", 7.755, 5.0]
["2026-10-02T14:04:54.662175+00:00", "trade", 7.7522, 2000.0]
["2026-10-02T14:04:54.662189+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:54.662189+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:54.722367+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:54.722433+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:54.723776+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:54.749246+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:55.047024+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:55.047701+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:55.085140+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:55.340125+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:04:55.357410+00:00", "trade", 7.751, 300.0]
["2026-10-02T14:04:55.608272+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:55.640725+00:00", "trade", 7.7452, 652.0]
["2026-10-02T14:04:55.752795+00:00", "trade", 7.7596, 1.0]
["2026-10-02T14:04:56.015915+00:00", "trade", 7.755, 1.0]
["2026-10-02T14:04:56.288244+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:56.339065+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:56.339087+00:00", "trade", 7.7501, 2000.0]
["2026-10-02T14:04:56.339095+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:56.485147+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:04:57.042852+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:57.342540+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.342550+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.360733+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.360738+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.471491+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:04:57.471497+00:00", "trade", 7.755, 5.0]
["2026-10-02T14:04:57.557711+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.557716+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:57.717142+00:00", "trade", 7.75, 2.0]
["2026-10-02T14:04:57.923366+00:00", "trade", 7.75, 67.0]
["2026-10-02T14:04:58.079767+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:58.080044+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:04:58.080047+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:04:58.080133+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:58.688522+00:00", "trade", 7.7245, 10.0]
["2026-10-02T14:04:58.793036+00:00", "trade", 7.7592, 37.0]
["2026-10-02T14:04:58.813199+00:00", "trade", 7.7592, 1.0]
["2026-10-02T14:04:59.008694+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:59.009025+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:04:59.055710+00:00", "trade", 7.755, 50.0]
["2026-10-02T14:04:59.258437+00:00", "trade", 7.7598, 2.0]
["2026-10-02T14:04:59.685028+00:00", "trade", 7.76, 40.0]
["2026-10-02T14:04:59.685037+00:00", "trade", 7.755, 40.0]
["2026-10-02T14:04:59.870971+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:04:59.870987+00:00", "trade", 7.755, 5.0]
["2026-10-02T14:04:59.994974+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:00.120276+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:05:00.460823+00:00", "trade", 7.7586, 1.0]
["2026-10-02T14:05:00.474527+00:00", "trade", 7.755, 204.0]
["2026-10-02T14:05:01.272710+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:01.272820+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:01.272875+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:01.552944+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:01.699320+00:00", "trade", 7.7598, 3.0]
["2026-10-02T14:05:01.720403+00:00", "trade", 7.7598, 1.0]
["2026-10-02T14:05:01.869434+00:00", "trade", 7.7596, 1.0]
["2026-10-02T14:05:01.894637+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:02.049666+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.216002+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.216403+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.217064+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.228762+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.888769+00:00", "trade", 7.7501, 1.0]
["2026-10-02T14:05:02.949911+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.967157+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.968214+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.968224+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:02.977361+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:03.073520+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:03.242136+00:00", "trade", 7.7572, 1.0]
["2026-10-02T14:05:03.402196+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:03.402241+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:03.424141+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:05:03.424539+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.018290+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:05:04.071682+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.071712+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:05:04.071737+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.071953+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.071957+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.071998+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.072028+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.072328+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.100054+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.100987+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.126770+00:00", "trade", 7.76, 800.0]
["2026-10-02T14:05:04.212537+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.212712+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.212735+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:05:04.212983+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.212983+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.212988+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.212988+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.213018+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.213404+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.213414+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.217518+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.218456+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.231712+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:04.463528+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.068518+00:00", "trade", 7.76, 249.0]
["2026-10-02T14:05:05.069904+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.094869+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.109138+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.449947+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.478269+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:05.481126+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:05.639217+00:00", "trade", 7.755, 20.0]
["2026-10-02T14:05:05.735617+00:00", "trade", 7.7519, 3.0]
["2026-10-02T14:05:06.464775+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:06.465937+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.465940+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:06.465940+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:05:06.465943+00:00", "trade", 7.76, 1844.0]
["2026-10-02T14:05:06.465943+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:05:06.466065+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:05:06.466065+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:05:06.466068+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:06.466083+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:06.466086+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:05:06.466086+00:00", "trade", 7.76, 160.0]
["2026-10-02T14:05:06.466138+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466168+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466222+00:00", "trade", 7.76, 600.0]
["2026-10-02T14:05:06.466223+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466223+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466225+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:06.466225+00:00", "trade", 7.76, 1200.0]
["2026-10-02T14:05:06.466228+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:05:06.466228+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466231+00:00", "trade", 7.76, 500.0]
["2026-10-02T14:05:06.466231+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:06.466233+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:06.466233+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466243+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:06.466252+00:00", "trade", 7.76, 99.0]
["2026-10-02T14:05:06.466253+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466267+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:05:06.466268+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:05:06.466303+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:05:06.466321+00:00", "trade", 7.76, 240.0]
["2026-10-02T14:05:06.466323+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466333+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466333+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466343+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466353+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466358+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466373+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466408+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466408+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466433+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466458+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466609+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466614+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466614+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466614+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466619+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466619+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466619+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466624+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.466667+00:00", "trade", 7.76, 99.0]
["2026-10-02T14:05:06.466694+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:05:06.466839+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467015+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467065+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467100+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467140+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467145+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467200+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467200+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467225+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467355+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.467561+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.468232+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.468473+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.468814+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.469360+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.474001+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.482475+00:00", "trade", 7.76, 13.0]
["2026-10-02T14:05:06.568511+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:06.652021+00:00", "trade", 7.765, 5.0]
["2026-10-02T14:05:07.001560+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.003755+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.170119+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:05:07.170489+00:00", "trade", 7.77, 800.0]
["2026-10-02T14:05:07.171088+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.171208+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.171213+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.171527+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:05:07.171530+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:07.204237+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.324437+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.324437+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.324437+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.324933+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.376651+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.413247+00:00", "trade", 7.765, 368.0]
["2026-10-02T14:05:07.719486+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.806832+00:00", "trade", 7.7263, 10.0]
["2026-10-02T14:05:07.854768+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.856447+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.859389+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:07.860642+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:08.091653+00:00", "trade", 7.7523, 7.0]
["2026-10-02T14:05:08.191031+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:08.673994+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:08.684434+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:08.706570+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:08.706684+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:08.930945+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.020688+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.424505+00:00", "trade", 7.77, 140.0]
["2026-10-02T14:05:09.460564+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.460649+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.460940+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.461491+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.461531+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.470402+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.509144+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.509550+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.509570+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.509620+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.509626+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.510322+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.510467+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.524872+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.619782+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:09.679760+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:10.184349+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:10.184429+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:10.417764+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:10.420285+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.050302+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.060386+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.060436+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.060972+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.061238+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.061318+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.061433+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.167621+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.167681+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.173555+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.346997+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.347055+00:00", "trade", 7.7699, 8000.0]
["2026-10-02T14:05:11.347944+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.347984+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.348425+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.351022+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.665379+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.707303+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.855395+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:11.855456+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.856400+00:00", "trade", 7.77, 13.0]
["2026-10-02T14:05:11.856842+00:00", "trade", 7.77, 40.0]
["2026-10-02T14:05:11.856844+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.856845+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:05:11.856848+00:00", "trade", 7.77, 1151.0]
["2026-10-02T14:05:11.856902+00:00", "trade", 7.77, 87.0]
["2026-10-02T14:05:11.856914+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:05:11.856920+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:05:11.856924+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.856954+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.856989+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:11.857049+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:11.857059+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:11.857069+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:11.857079+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:11.857094+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:11.857097+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:05:11.857097+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:05:11.857099+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857099+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857109+00:00", "trade", 7.77, 800.0]
["2026-10-02T14:05:11.857119+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857127+00:00", "trade", 7.77, 800.0]
["2026-10-02T14:05:11.857129+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857140+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857180+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857185+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857185+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857185+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857185+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857190+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857190+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857245+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857260+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857270+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857285+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857440+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:11.857449+00:00", "trade", 7.77, 15.0]
["2026-10-02T14:05:11.857551+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857626+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857656+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857756+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857766+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857771+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857791+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.857911+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.858112+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.858433+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.858593+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.860618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.919488+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.919768+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.922490+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.957744+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:11.971977+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.002505+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.057828+00:00", "trade", 7.775, 409.0]
["2026-10-02T14:05:12.058311+00:00", "trade", 7.775, 791.0]
["2026-10-02T14:05:12.058448+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.058613+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.058638+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.058809+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.142583+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.240175+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.277268+00:00", "trade", 7.7799, 257.0]
["2026-10-02T14:05:12.357794+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.822985+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.823020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:12.965730+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:05:12.967234+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:05:13.066759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.372029+00:00", "trade", 7.775, 13.0]
["2026-10-02T14:05:13.372656+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.372686+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.373072+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.373072+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.402252+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:13.876619+00:00", "trade", 7.7701, 200.0]
["2026-10-02T14:05:14.008726+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:05:14.025022+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.025788+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.030565+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.030585+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.047390+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.049069+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.051038+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.051214+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.052141+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.052417+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.056281+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.056306+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.100596+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.100601+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.100656+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.100681+00:00", "trade", 7.775, 400.0]
["2026-10-02T14:05:14.100717+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.101198+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.101358+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.101358+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.101378+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.101819+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.107879+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.443244+00:00", "trade", 7.7787, 1400.0]
["2026-10-02T14:05:14.444624+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:14.709528+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.031363+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.031504+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.038367+00:00", "trade", 7.775, 409.0]
["2026-10-02T14:05:15.038866+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.115641+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:05:15.130323+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.291647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.293065+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.343806+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.344357+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.344357+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.539776+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.656639+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.674772+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.765824+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.790379+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:05:15.790394+00:00", "trade", 7.7782, 10.0]
["2026-10-02T14:05:15.790520+00:00", "trade", 7.7782, 990.0]
["2026-10-02T14:05:15.791109+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.791109+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.791109+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.791309+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.792427+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.792601+00:00", "trade", 7.775, 409.0]
["2026-10-02T14:05:15.792663+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.793014+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.793018+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.793429+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.793429+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.807593+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.827826+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.828257+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.829545+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.913074+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:05:15.916136+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.916667+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.916707+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.916762+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:15.938179+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.007017+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.072206+00:00", "trade", 7.7367, 3.0]
["2026-10-02T14:05:16.072788+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.073540+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.180464+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.180554+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.181141+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.187917+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.280739+00:00", "trade", 7.779, 1.0]
["2026-10-02T14:05:16.357849+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:05:16.366546+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.427902+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.538340+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.562382+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.562733+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.562998+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.563559+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.563996+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.664444+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.664539+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:16.757550+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:05:16.946681+00:00", "trade", 7.77, 259.0]
["2026-10-02T14:05:16.947039+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:17.011109+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:05:17.148491+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:05:17.439558+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:05:17.518304+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:17.518429+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:17.519471+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:17.519872+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:17.599416+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:17.935037+00:00", "trade", 7.775, 2000.0]
["2026-10-02T14:05:18.041542+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.042474+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.222973+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.223124+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.225750+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.238906+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.381720+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.382071+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:18.669274+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:19.662029+00:00", "trade", 7.7799, 3.0]
["2026-10-02T14:05:19.683238+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:19.694295+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:19.959375+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:19.980229+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.037917+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.038037+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.038568+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.071148+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:05:20.071782+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.072208+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.202082+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.202894+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.436163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:20.630228+00:00", "trade", 7.7192, 100.0]
["2026-10-02T14:05:21.022652+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.022997+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.023449+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.028731+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.028932+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.031708+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.052643+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.065734+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.065764+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.070079+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.082683+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:21.086549+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.193397+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.193568+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.245607+00:00", "trade", 7.78, 457.0]
["2026-10-02T14:05:21.583241+00:00", "trade", 7.77, 16.0]
["2026-10-02T14:05:21.835969+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.838295+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:05:21.838355+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:21.966162+00:00", "trade", 7.7714, 100.0]
["2026-10-02T14:05:22.055273+00:00", "trade", 7.775, 125.0]
["2026-10-02T14:05:22.056178+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.056238+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.056247+00:00", "trade", 7.77, 600.0]
["2026-10-02T14:05:22.056391+00:00", "trade", 7.77, 30.0]
["2026-10-02T14:05:22.056683+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:05:22.223465+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.223506+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.223531+00:00", "trade", 7.775, 8000.0]
["2026-10-02T14:05:22.269547+00:00", "trade", 7.7291, 14.0]
["2026-10-02T14:05:22.293030+00:00", "trade", 7.7799, 100.0]
["2026-10-02T14:05:22.390371+00:00", "trade", 7.7772, 15.0]
["2026-10-02T14:05:22.411319+00:00", "trade", 7.7772, 1.0]
["2026-10-02T14:05:22.445859+00:00", "trade", 7.771, 20.0]
["2026-10-02T14:05:22.450980+00:00", "trade", 7.7787, 1.0]
["2026-10-02T14:05:22.451335+00:00", "trade", 7.7787, 1.0]
["2026-10-02T14:05:22.552066+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.605488+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.983472+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:22.983632+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.166081+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.166131+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.265291+00:00", "trade", 7.7787, 2.0]
["2026-10-02T14:05:23.358478+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.370983+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.413619+00:00", "trade", 7.775, 3000.0]
["2026-10-02T14:05:23.502646+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:23.645362+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:05:23.725382+00:00", "trade", 7.7773, 1500.0]
["2026-10-02T14:05:23.745012+00:00", "trade", 7.7777, 1.0]
["2026-10-02T14:05:24.645078+00:00", "trade", 7.78, 192.0]
["2026-10-02T14:05:25.701778+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:05:26.242993+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:26.297061+00:00", "trade", 7.77, 120.0]
["2026-10-02T14:05:26.542901+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:26.542951+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:26.543497+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:26.797468+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:05:27.261131+00:00", "trade", 7.775, 3.0]
["2026-10-02T14:05:27.528845+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:05:28.021430+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.021485+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.022186+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.186637+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.266733+00:00", "trade", 7.7509, 9.0]
["2026-10-02T14:05:28.267722+00:00", "trade", 7.7509, 6.0]
["2026-10-02T14:05:28.345760+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.520887+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.565768+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.601031+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:05:28.622794+00:00", "trade", 7.77, 13.0]
["2026-10-02T14:05:28.623801+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.623801+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624111+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624111+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624114+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:05:28.624117+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.624117+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624120+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624123+00:00", "trade", 7.77, 39.0]
["2026-10-02T14:05:28.624127+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624129+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624129+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:05:28.624133+00:00", "trade", 7.77, 896.0]
["2026-10-02T14:05:28.624133+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:05:28.624135+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.624135+00:00", "trade", 7.77, 896.0]
["2026-10-02T14:05:28.624162+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624165+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.624175+00:00", "trade", 7.77, 80.0]
["2026-10-02T14:05:28.624175+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:28.624180+00:00", "trade", 7.77, 252.0]
["2026-10-02T14:05:28.624198+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:05:28.624217+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624225+00:00", "trade", 7.77, 48.0]
["2026-10-02T14:05:28.624231+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:05:28.624231+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.624237+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:28.624272+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624272+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624318+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:05:28.624343+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:28.624343+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:28.624348+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:28.624358+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:28.624361+00:00", "trade", 7.77, 112.0]
["2026-10-02T14:05:28.624363+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:05:28.624363+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624365+00:00", "trade", 7.77, 2000.0]
["2026-10-02T14:05:28.624370+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:05:28.624370+00:00", "trade", 7.77, 11.0]
["2026-10-02T14:05:28.624383+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624383+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624398+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624408+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624438+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624448+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624473+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624473+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624508+00:00", "trade", 7.765, 1135.0]
["2026-10-02T14:05:28.624759+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624909+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.624956+00:00", "trade", 7.765, 132.0]
["2026-10-02T14:05:28.625114+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625115+00:00", "trade", 7.77, 13.0]
["2026-10-02T14:05:28.625195+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625200+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625210+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625220+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625240+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625255+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625362+00:00", "trade", 7.765, 104.0]
["2026-10-02T14:05:28.625380+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625546+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.625686+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.626207+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.628362+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.628507+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.628798+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.629384+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.629475+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.629563+00:00", "trade", 7.77, 99.0]
["2026-10-02T14:05:28.632427+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.632833+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.634376+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.656835+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.724776+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.725393+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.762265+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.775229+00:00", "trade", 7.7683, 1.0]
["2026-10-02T14:05:28.984634+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.985110+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:28.985270+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.019396+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.037795+00:00", "trade", 7.765, 15.0]
["2026-10-02T14:05:29.088616+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.171472+00:00", "trade", 7.7688, 20.0]
["2026-10-02T14:05:29.478911+00:00", "trade", 7.765, 700.0]
["2026-10-02T14:05:29.479350+00:00", "trade", 7.765, 900.0]
["2026-10-02T14:05:29.479495+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.479505+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.479796+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.479828+00:00", "trade", 7.765, 900.0]
["2026-10-02T14:05:29.838834+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.844805+00:00", "trade", 7.765, 21.0]
["2026-10-02T14:05:29.846181+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:29.995000+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.222779+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:05:30.357877+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.357902+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.358218+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.358323+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.450938+00:00", "trade", 7.7396, 13.0]
["2026-10-02T14:05:30.462376+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.462847+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.463549+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.477427+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.700092+00:00", "trade", 7.765, 7.0]
["2026-10-02T14:05:30.776838+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.776868+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.778051+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.940046+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.940071+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.940357+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:30.940482+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.011486+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.106868+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:05:31.297856+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.297881+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.298257+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.298814+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.298944+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.299530+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.599243+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.599298+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.599328+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.599523+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.600165+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.606044+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.745686+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.745707+00:00", "trade", 7.765, 3.0]
["2026-10-02T14:05:31.749094+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.749124+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.749369+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.749430+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.750357+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:31.762914+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:05:31.869615+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:32.684637+00:00", "trade", 7.765, 500.0]
["2026-10-02T14:05:32.745526+00:00", "trade", 7.765, 80.0]
["2026-10-02T14:05:33.035415+00:00", "trade", 7.765, 141.0]
["2026-10-02T14:05:33.035661+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.035701+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.043335+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.160229+00:00", "trade", 7.7687, 1.0]
["2026-10-02T14:05:33.300000+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.300471+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.300556+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.436216+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:33.488818+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:33.502526+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.110858+00:00", "trade", 7.7688, 10.0]
["2026-10-02T14:05:34.192601+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.246544+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.247572+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.247742+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.423645+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.488655+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.488680+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.488965+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.488995+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.489146+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.532810+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.551543+00:00", "trade", 7.765, 900.0]
["2026-10-02T14:05:34.552511+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.586402+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.668512+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.669003+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:34.840415+00:00", "trade", 7.765, 33.0]
["2026-10-02T14:05:35.418548+00:00", "trade", 7.7601, 1350.0]
["2026-10-02T14:05:35.623449+00:00", "trade", 7.7699, 612.0]
["2026-10-02T14:05:35.623582+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.623847+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.623873+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.668549+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.668689+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.669070+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.669416+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.752077+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.752112+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.899503+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:35.959806+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.009985+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.286828+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.313136+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.313136+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.313602+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.353271+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.400799+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.487540+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.691781+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.809966+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.845015+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.955754+00:00", "trade", 7.765, 20.0]
["2026-10-02T14:05:36.959387+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.959417+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.959998+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.960028+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:36.960204+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.053686+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.053711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.091190+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.091290+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.091320+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.671860+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.672361+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681568+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:05:37.681568+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:37.681574+00:00", "trade", 7.76, 40.0]
["2026-10-02T14:05:37.681580+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:37.681580+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:37.681586+00:00", "trade", 7.76, 150.0]
["2026-10-02T14:05:37.681586+00:00", "trade", 7.76, 20.0]
["2026-10-02T14:05:37.681589+00:00", "trade", 7.76, 49.0]
["2026-10-02T14:05:37.681589+00:00", "trade", 7.76, 6.0]
["2026-10-02T14:05:37.681592+00:00", "trade", 7.76, 28.0]
["2026-10-02T14:05:37.681607+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:37.681685+00:00", "trade", 7.765, 500.0]
["2026-10-02T14:05:37.681819+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681824+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681829+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681829+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681829+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681836+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:37.681836+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:37.681839+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:37.681849+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681849+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681854+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681854+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681859+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681859+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681864+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681864+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681869+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681869+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681874+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681879+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681914+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681934+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681944+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681954+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.681959+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682029+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682045+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682049+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682069+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682085+00:00", "trade", 7.76, 188.0]
["2026-10-02T14:05:37.682099+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682105+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682105+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682109+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682114+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682129+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682129+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682135+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682139+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682144+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682144+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682160+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682160+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682164+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682365+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682405+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682425+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682530+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.682590+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.683197+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.683818+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.740463+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.786974+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.787445+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:37.906067+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:05:38.597725+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:38.669927+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:38.671019+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.075407+00:00", "trade", 7.7699, 10.0]
["2026-10-02T14:05:39.198514+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:05:39.475085+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.476885+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.477406+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.477887+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.482333+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.491494+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.491890+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.503894+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.539137+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.601385+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.602358+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.619854+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.649745+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:39.651104+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.661515+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:39.662100+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.662145+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.662170+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.662506+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.663118+00:00", "trade", 7.76, 72.0]
["2026-10-02T14:05:39.663118+00:00", "trade", 7.76, 28.0]
["2026-10-02T14:05:39.663348+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.663749+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.663749+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.663774+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.664305+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.664505+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.664551+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.665064+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:39.665428+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.665628+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.687595+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.687635+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.885380+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.897334+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:39.951758+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.008458+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.008478+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.015820+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.015855+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.016302+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.016863+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.018742+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.039737+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.298432+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.303971+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:40.304517+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.304518+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:40.304558+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:40.304837+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.304958+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.305178+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.306982+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.306982+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.310360+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.315237+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:40.776944+00:00", "trade", 7.7638, 100.0]
["2026-10-02T14:05:40.843074+00:00", "trade", 7.7687, 64.0]
["2026-10-02T14:05:40.843432+00:00", "trade", 7.7687, 1.0]
["2026-10-02T14:05:41.063119+00:00", "trade", 7.765, 2.0]
["2026-10-02T14:05:41.065874+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:05:41.331994+00:00", "trade", 7.7355, 10.0]
["2026-10-02T14:05:42.077370+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.077851+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.078593+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.079039+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.446398+00:00", "trade", 7.7699, 500.0]
["2026-10-02T14:05:42.536251+00:00", "trade", 7.7614, 1.0]
["2026-10-02T14:05:42.592003+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.680012+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:42.733226+00:00", "trade", 7.765, 500.0]
["2026-10-02T14:05:42.734501+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:05:43.019939+00:00", "trade", 7.764, 300.0]
["2026-10-02T14:05:43.088503+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.089059+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.232891+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.233222+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.242073+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.576643+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:05:43.633511+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:43.633586+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:43.634320+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.634516+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.634992+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.696017+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.781565+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:43.799488+00:00", "trade", 7.765, 50.0]
["2026-10-02T14:05:44.010279+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.462589+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.464934+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.466859+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.467280+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.468172+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.476953+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.477484+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.477855+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.486014+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.486425+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.486886+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.492976+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.493753+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.507540+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.520406+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.556457+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.556497+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.556958+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.556993+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.560727+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.566405+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.613492+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.613607+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.613983+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.614314+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.617331+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.623456+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.786559+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:44.890310+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.069210+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.069451+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.069701+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.070067+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.070173+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.070528+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.072303+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.079189+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.391516+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.461473+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.463948+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.505808+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.505833+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.544700+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.545176+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:45.548364+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.521351+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.523802+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.525571+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.532322+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.754896+00:00", "trade", 7.765, 45.0]
["2026-10-02T14:05:46.755814+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.756691+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.964600+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.964700+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.965041+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.965041+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.966199+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.983800+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.999277+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:46.999277+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.000370+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.026983+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.028577+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.101103+00:00", "trade", 7.765, 20.0]
["2026-10-02T14:05:47.121412+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.121603+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.121813+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.137526+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.137962+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.138418+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.179079+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:05:47.179711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.180428+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.186151+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.318997+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.319067+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.344520+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:05:47.345124+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.345154+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.345154+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.345154+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.345184+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.345184+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.387730+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.387730+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.387780+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.390597+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.656992+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:05:47.657938+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.657938+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.658023+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.667776+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.688014+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:05:47.688676+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:05:47.690159+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.690705+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.694810+00:00", "trade", 7.7607, 200.0]
["2026-10-02T14:05:47.715159+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.807037+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:47.807102+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.807109+00:00", "trade", 7.765, 200.0]
["2026-10-02T14:05:47.808074+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.808556+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.809032+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.813359+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:05:47.817036+00:00", "trade", 7.76, 1200.0]
["2026-10-02T14:05:47.923732+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:47.923735+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:47.923735+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:47.924621+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.924628+00:00", "trade", 7.765, 115.0]
["2026-10-02T14:05:47.925072+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:47.944519+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.504981+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.505462+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.536004+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.581147+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.788083+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.788294+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.795311+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.795777+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:48.929274+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:05:49.011003+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:49.067267+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:49.862593+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:05:50.019443+00:00", "trade", 7.7366, 10.0]
["2026-10-02T14:05:51.020826+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:05:51.141397+00:00", "trade", 7.77, 40.0]
["2026-10-02T14:05:51.176151+00:00", "trade", 7.7698, 11.0]
["2026-10-02T14:05:51.198867+00:00", "trade", 7.7698, 1.0]
["2026-10-02T14:05:51.627597+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.627677+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.630318+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.630834+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.818861+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.819127+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.819127+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.819327+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:51.841174+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.055240+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.056568+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.233036+00:00", "trade", 7.7672, 1.0]
["2026-10-02T14:05:53.768516+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:53.777787+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.785154+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.833890+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.834692+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:53.891492+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.150751+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:54.176258+00:00", "trade", 7.765, 67.0]
["2026-10-02T14:05:54.178374+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.423075+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:54.423075+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:54.423581+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:54.423627+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.424153+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.424584+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.425025+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.488416+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.489358+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:54.489418+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.257543+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:55.279491+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.279882+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.367512+00:00", "trade", 7.76, 10484.0]
["2026-10-02T14:05:55.367891+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:05:55.368572+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.523917+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.524543+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.524719+00:00", "trade", 7.765, 134.0]
["2026-10-02T14:05:55.524864+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.525024+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.525339+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:55.525363+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:55.525492+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:55.526147+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.526783+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.575158+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.575198+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.576677+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.605190+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.605691+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.666230+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:55.972062+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.001456+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.334308+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.336007+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.336007+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.337204+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.337275+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.337280+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.724570+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.779560+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:56.832891+00:00", "trade", 7.77, 71.0]
["2026-10-02T14:05:56.832979+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:05:56.833068+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.833069+00:00", "trade", 7.77, 27.0]
["2026-10-02T14:05:56.833729+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.833985+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.834065+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.835689+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.881824+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.884265+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:05:56.885207+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.885292+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.886430+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.900909+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.927307+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:56.959313+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:57.108677+00:00", "trade", 7.7691, 1000.0]
["2026-10-02T14:05:57.591345+00:00", "trade", 7.762, 1.0]
["2026-10-02T14:05:57.690505+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:57.691934+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.000969+00:00", "trade", 7.769, 1.0]
["2026-10-02T14:05:58.006622+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.025667+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.035097+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:58.046299+00:00", "trade", 7.76, 25.0]
["2026-10-02T14:05:58.111366+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.371750+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.477536+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.478087+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.482809+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.514654+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.564708+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:58.616923+00:00", "trade", 7.7379, 10.0]
["2026-10-02T14:05:58.830376+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:59.152776+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:59.371385+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:59.371711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:59.375475+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:05:59.431156+00:00", "trade", 7.7614, 191.0]
["2026-10-02T14:05:59.461156+00:00", "trade", 7.7614, 1.0]
["2026-10-02T14:05:59.721851+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:05:59.857350+00:00", "trade", 7.765, 1000.0]
["2026-10-02T14:05:59.940786+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:05:59.995012+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.146417+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.146999+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.147004+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.147319+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.226427+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.383162+00:00", "trade", 7.765, 391.0]
["2026-10-02T14:06:00.383862+00:00", "trade", 7.765, 209.0]
["2026-10-02T14:06:00.386763+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.391834+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:06:00.397322+00:00", "trade", 7.765, 450.0]
["2026-10-02T14:06:00.397903+00:00", "trade", 7.765, 450.0]
["2026-10-02T14:06:00.398694+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:06:00.564325+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.572821+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:00.819033+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:06:01.205737+00:00", "trade", 7.7555, 5.0]
["2026-10-02T14:06:01.494426+00:00", "trade", 7.7688, 1.0]
["2026-10-02T14:06:01.730797+00:00", "trade", 7.7555, 11.0]
["2026-10-02T14:06:01.801571+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:02.325661+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:06:02.734188+00:00", "trade", 7.7555, 4.0]
["2026-10-02T14:06:02.824382+00:00", "trade", 7.7685, 1.0]
["2026-10-02T14:06:02.891626+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:02.892258+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:03.035027+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:03.035689+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:03.074456+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:03.103484+00:00", "trade", 7.765, 10.0]
["2026-10-02T14:06:03.225658+00:00", "trade", 7.7629, 25001.0]
["2026-10-02T14:06:03.225720+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:03.546062+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.102304+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.103481+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.210327+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:06:04.320262+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.321194+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.321199+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.403169+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.481375+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.554237+00:00", "trade", 7.765, 5.0]
["2026-10-02T14:06:04.626995+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:06:04.650742+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:04.791451+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:05.047034+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:05.047334+00:00", "trade", 7.77, 166.0]
["2026-10-02T14:06:05.048237+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:05.049496+00:00", "trade", 7.77, 13.0]
["2026-10-02T14:06:05.050492+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:05.058713+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058713+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:06:05.058719+00:00", "trade", 7.77, 1800.0]
["2026-10-02T14:06:05.058722+00:00", "trade", 7.77, 6100.0]
["2026-10-02T14:06:05.058722+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:06:05.058725+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058728+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:06:05.058728+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:05.058728+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058731+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:06:05.058797+00:00", "trade", 7.77, 98.0]
["2026-10-02T14:06:05.058862+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.058902+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.058915+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:05.058917+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058924+00:00", "trade", 7.77, 1100.0]
["2026-10-02T14:06:05.058924+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:06:05.058924+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058929+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058929+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058933+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:06:05.058933+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.058935+00:00", "trade", 7.77, 25.0]
["2026-10-02T14:06:05.058935+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:06:05.058939+00:00", "trade", 7.77, 400.0]
["2026-10-02T14:06:05.058942+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.058944+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:05.058950+00:00", "trade", 7.77, 99.0]
["2026-10-02T14:06:05.058950+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:06:05.058950+00:00", "trade", 7.77, 87.0]
["2026-10-02T14:06:05.058957+00:00", "trade", 7.77, 87.0]
["2026-10-02T14:06:05.058957+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:06:05.058971+00:00", "trade", 7.77, 76.0]
["2026-10-02T14:06:05.058973+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.059040+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.059046+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:05.059049+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:05.059158+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.059218+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.059258+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:06:05.059539+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059574+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059574+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059574+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059579+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059579+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059584+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059584+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059584+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059588+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:05.059589+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059597+00:00", "trade", 7.77, 23.0]
["2026-10-02T14:06:05.059644+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059664+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059669+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059684+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059859+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.059985+00:00", "trade", 7.77, 130.0]
["2026-10-02T14:06:05.060025+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.060065+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.060416+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.060546+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.061037+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.061064+00:00", "trade", 7.77, 11.0]
["2026-10-02T14:06:05.063734+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:05.063737+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:05.063768+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:05.223522+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:05.235385+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:06:05.236823+00:00", "trade", 7.775, 79.0]
["2026-10-02T14:06:05.385433+00:00", "trade", 7.775, 10.0]
["2026-10-02T14:06:05.538061+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.538737+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.538873+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.539750+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.660918+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:05.661118+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:06.184923+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:06.438704+00:00", "trade", 7.775, 11.0]
["2026-10-02T14:06:06.711949+00:00", "trade", 7.775, 25.0]
["2026-10-02T14:06:06.971693+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:06.972274+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.019146+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.040284+00:00", "trade", 7.7401, 10.0]
["2026-10-02T14:06:07.056209+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.541011+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.541231+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.758141+00:00", "trade", 7.7772, 24.0]
["2026-10-02T14:06:07.778030+00:00", "trade", 7.7772, 1.0]
["2026-10-02T14:06:07.885625+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.887058+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:07.887715+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:08.214409+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:09.024772+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.154225+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.154280+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.201225+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:09.201227+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.201229+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:06:09.201232+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:09.201232+00:00", "trade", 7.78, 1711.0]
["2026-10-02T14:06:09.201256+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:09.201283+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.201547+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.201761+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:06:09.201779+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.201782+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.201782+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:09.201785+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.201793+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.201794+00:00", "trade", 7.78, 70.0]
["2026-10-02T14:06:09.201794+00:00", "trade", 7.78, 60.0]
["2026-10-02T14:06:09.201803+00:00", "trade", 7.78, 30.0]
["2026-10-02T14:06:09.201803+00:00", "trade", 7.78, 30.0]
["2026-10-02T14:06:09.201808+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.201818+00:00", "trade", 7.78, 24.0]
["2026-10-02T14:06:09.201827+00:00", "trade", 7.78, 75.0]
["2026-10-02T14:06:09.201827+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.201839+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:06:09.201933+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.202144+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.202189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.202189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.202304+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.202760+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:06:09.202891+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.203288+00:00", "trade", 7.78, 900.0]
["2026-10-02T14:06:09.203291+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:09.203306+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.203693+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.203732+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.204695+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.205011+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.206935+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.208127+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:09.210581+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:09.214186+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:09.215654+00:00", "trade", 7.78, 1900.0]
["2026-10-02T14:06:09.224814+00:00", "trade", 7.7772, 2.0]
["2026-10-02T14:06:09.300479+00:00", "trade", 7.775, 216.0]
["2026-10-02T14:06:09.327477+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:06:09.337235+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.337731+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.344878+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.723703+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.723804+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:09.768482+00:00", "trade", 7.77, 13.0]
["2026-10-02T14:06:09.965597+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:06:10.156641+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:10.167809+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:10.477855+00:00", "trade", 7.78, 605.0]
["2026-10-02T14:06:10.477910+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:06:10.477913+00:00", "trade", 7.78, 22.0]
["2026-10-02T14:06:10.478382+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:10.478382+00:00", "trade", 7.78, 35.0]
["2026-10-02T14:06:10.478382+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:10.478385+00:00", "trade", 7.78, 683.0]
["2026-10-02T14:06:10.478562+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:10.479115+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.479148+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:10.491171+00:00", "trade", 7.78, 849.0]
["2026-10-02T14:06:10.491397+00:00", "trade", 7.78, 835.0]
["2026-10-02T14:06:10.491401+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491401+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491406+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:10.491406+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491409+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:06:10.491409+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:10.491413+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:10.491416+00:00", "trade", 7.78, 317.0]
["2026-10-02T14:06:10.491416+00:00", "trade", 7.78, 9.0]
["2026-10-02T14:06:10.491418+00:00", "trade", 7.78, 2300.0]
["2026-10-02T14:06:10.491418+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:10.491418+00:00", "quote", 7.77, 7.79]
["2026-10-02T14:06:10.491421+00:00", "trade", 7.78, 874.0]
["2026-10-02T14:06:10.491427+00:00", "trade", 7.78, 26.0]
["2026-10-02T14:06:10.491428+00:00", "quote", 7.77, 7.79]
["2026-10-02T14:06:10.491454+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491463+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491463+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491488+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491488+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491493+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:10.491493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491498+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491502+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491505+00:00", "trade", 7.78, 600.0]
["2026-10-02T14:06:10.491505+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491508+00:00", "trade", 7.78, 392.0]
["2026-10-02T14:06:10.491508+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:10.491543+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491593+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491593+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491638+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491648+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491964+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491974+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491974+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491979+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491984+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491989+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491989+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.491994+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492190+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492355+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492380+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492480+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492505+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492565+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.492611+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.496337+00:00", "trade", 7.785, 208.0]
["2026-10-02T14:06:10.496475+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.498008+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.678222+00:00", "trade", 7.789, 8.0]
["2026-10-02T14:06:10.679349+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.682916+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:10.968724+00:00", "trade", 7.785, 123.0]
["2026-10-02T14:06:10.970005+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:10.993064+00:00", "trade", 7.789, 2.0]
["2026-10-02T14:06:10.995313+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:06:11.087519+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.090511+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.090567+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.093789+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.094240+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.094285+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.094601+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.094762+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.116969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.334020+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.339845+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:06:11.406608+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.406608+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.406683+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.406723+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.407515+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.407705+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:11.916129+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:06:12.280655+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:06:12.396966+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.396971+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.397733+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.397773+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.397859+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.400520+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.410343+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.413761+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.413987+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.414117+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.423063+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.561377+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.561903+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.566178+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.639940+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:06:12.647797+00:00", "trade", 7.7886, 50.0]
["2026-10-02T14:06:12.842986+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:12.848479+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:13.140919+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:13.142879+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:14.170451+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:14.245840+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:14.357917+00:00", "trade", 7.7467, 23.0]
["2026-10-02T14:06:14.851495+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.066060+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.066561+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.067418+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.069162+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.070014+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.070656+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.082916+00:00", "trade", 7.785, 1000.0]
["2026-10-02T14:06:15.083566+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.086258+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.086288+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.164854+00:00", "trade", 7.742, 10.0]
["2026-10-02T14:06:15.170357+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.288233+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.288273+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.293395+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.381349+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.537640+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.537891+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.540793+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.628471+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:15.931090+00:00", "trade", 7.7871, 200.0]
["2026-10-02T14:06:16.048695+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:16.085823+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:16.113795+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:16.125475+00:00", "trade", 7.7888, 2.0]
["2026-10-02T14:06:16.383947+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:16.384438+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.006876+00:00", "trade", 7.7888, 6.0]
["2026-10-02T14:06:17.007270+00:00", "trade", 7.7888, 1.0]
["2026-10-02T14:06:17.095818+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.146358+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.287930+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.288677+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.288677+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.327770+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.338357+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:06:17.378034+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:17.472845+00:00", "trade", 7.7888, 1.0]
["2026-10-02T14:06:17.486426+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:06:17.751909+00:00", "trade", 7.7692, 10.0]
["2026-10-02T14:06:17.866570+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:18.371781+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:18.402968+00:00", "trade", 7.78, 18.0]
["2026-10-02T14:06:18.643547+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:18.645967+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:18.738319+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:06:19.324694+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:06:19.329605+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:06:19.330544+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.330595+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.363213+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:06:19.364555+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.531355+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:19.532745+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.609342+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.821247+00:00", "trade", 7.78, 150.0]
["2026-10-02T14:06:19.821461+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.821586+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.923417+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:19.923469+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.924381+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.924431+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:19.988999+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:20.047694+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:20.158422+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.056075+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.056682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.058927+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.059133+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.059869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.077165+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089014+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089039+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089274+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089289+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089730+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.089755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.090126+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.162626+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:06:21.279982+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.302045+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.402940+00:00", "trade", 7.78, 12.0]
["2026-10-02T14:06:21.403806+00:00", "trade", 7.78, 13.0]
["2026-10-02T14:06:21.403972+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.404674+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.408533+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:21.655666+00:00", "trade", 7.7271, 100.0]
["2026-10-02T14:06:22.041101+00:00", "trade", 7.7886, 200.0]
["2026-10-02T14:06:22.050754+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.126604+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.126905+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.127782+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.138949+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.158882+00:00", "trade", 7.78, 83.0]
["2026-10-02T14:06:22.159448+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.159473+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.159628+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.159878+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.159904+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.159904+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.179154+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.203813+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.245846+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:06:22.247171+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:22.302311+00:00", "trade", 7.7419, 7.0]
["2026-10-02T14:06:22.444964+00:00", "trade", 7.7899, 2.0]
["2026-10-02T14:06:23.008672+00:00", "trade", 7.785, 2500.0]
["2026-10-02T14:06:23.021386+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:06:23.206346+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.206782+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.206822+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.207283+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.213548+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.214179+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.512358+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.939934+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.940039+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.940084+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.948690+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.948735+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.952584+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.952700+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.985931+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:06:23.985988+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.985988+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986004+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986009+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986015+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:06:23.986019+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986384+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986750+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.986951+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.987798+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.988745+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.989818+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:23.989833+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.037867+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.038167+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.091249+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.091289+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.091735+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.270140+00:00", "trade", 7.78, 331.0]
["2026-10-02T14:06:24.371354+00:00", "trade", 7.7429, 10.0]
["2026-10-02T14:06:24.376587+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.457407+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:06:24.689706+00:00", "trade", 7.7598, 614.0]
["2026-10-02T14:06:24.962730+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.963015+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:24.963106+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.109078+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.109098+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.109614+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.114195+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.181465+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.321497+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.818787+00:00", "trade", 7.7899, 500.0]
["2026-10-02T14:06:25.933978+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.943034+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:25.946382+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.270763+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.281419+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.281599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.661261+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.661447+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.798979+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.904809+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:06:26.905423+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:06:26.905423+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:06:26.906609+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:26.936032+00:00", "trade", 7.7887, 5.0]
["2026-10-02T14:06:27.055578+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:27.056581+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:27.072834+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:27.396132+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:06:28.351190+00:00", "trade", 7.785, 127.0]
["2026-10-02T14:06:28.351202+00:00", "trade", 7.785, 104.0]
["2026-10-02T14:06:28.629744+00:00", "trade", 7.7606, 664.0]
["2026-10-02T14:06:28.690489+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:28.702502+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:28.705485+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:28.705550+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:28.707194+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:29.037414+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:06:29.220736+00:00", "trade", 7.781, 20.0]
["2026-10-02T14:06:29.283985+00:00", "trade", 7.7838, 200.0]
["2026-10-02T14:06:29.703121+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:29.882913+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:29.995029+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.209429+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.210366+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.343528+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.460596+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.460997+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.461944+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.462039+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.464605+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.465076+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.506817+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.506826+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.507312+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.526893+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.795427+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.805556+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.963701+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964247+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.964493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964498+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964498+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964533+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.964533+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.977183+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.987835+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:30.987869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:06:30.987871+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:06:30.987874+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:06:30.987874+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:30.987989+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:06:30.987989+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.987991+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.988030+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:06:30.988037+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:06:30.988039+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:06:30.988099+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:30.988111+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.988127+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:30.988130+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988134+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988134+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988150+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988183+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.988185+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988185+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988187+00:00", "trade", 7.78, 30.0]
["2026-10-02T14:06:30.988190+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988191+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:06:30.988191+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.988195+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:30.988195+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:06:30.988195+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988210+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988230+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988235+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988240+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988240+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988446+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988446+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988446+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988450+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988450+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988460+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988460+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988471+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988671+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988746+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988856+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988861+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988881+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988886+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.988911+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.989032+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.989187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.990510+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.992189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.992189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:30.992269+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.139344+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.181574+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.371496+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.541525+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.807763+00:00", "trade", 7.775, 250.0]
["2026-10-02T14:06:31.838024+00:00", "trade", 7.7788, 1.0]
["2026-10-02T14:06:31.861763+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:06:31.862352+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.862808+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.862873+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:31.863575+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:32.141235+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:32.309139+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:32.509764+00:00", "trade", 7.7441, 10.0]
["2026-10-02T14:06:32.514662+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:06:32.540373+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:32.586864+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:06:32.628373+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:32.643749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.517611+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.706114+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.706625+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.706695+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.707056+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.719315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.904135+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.904159+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.904380+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:33.904616+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.156579+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.303032+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.303233+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.305057+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.446065+00:00", "trade", 7.7759, 40.0]
["2026-10-02T14:06:34.491170+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.491310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.491310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.491400+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.491405+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.491766+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.534903+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.542201+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.550386+00:00", "trade", 7.7502, 10.0]
["2026-10-02T14:06:34.602792+00:00", "trade", 7.78, 8.0]
["2026-10-02T14:06:34.611716+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.612172+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.689220+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.689220+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.689260+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.690553+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.690894+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.691310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.747093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.847146+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:34.858447+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.023302+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:35.024287+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.024332+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.024407+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.024502+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.026321+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.027093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.027093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.044455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.044455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.365247+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.365528+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.366234+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.391730+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.392301+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.392742+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.462021+00:00", "trade", 7.7445, 5.0]
["2026-10-02T14:06:35.463405+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.464949+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.496724+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.498163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.567272+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.586405+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:06:35.805302+00:00", "trade", 7.7796, 20000.0]
["2026-10-02T14:06:35.806315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.806395+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.807077+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.828618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.848989+00:00", "trade", 7.7786, 50.0]
["2026-10-02T14:06:35.849603+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.873895+00:00", "trade", 7.7798, 7.0]
["2026-10-02T14:06:35.884741+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.895832+00:00", "trade", 7.7798, 1.0]
["2026-10-02T14:06:35.900704+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:35.944679+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.231577+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:06:36.610727+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.610742+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.610777+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.611203+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.617919+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:36.705341+00:00", "trade", 7.778, 100.0]
["2026-10-02T14:06:37.018511+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.018526+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.019453+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.020230+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.020431+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.021124+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:37.022070+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.022070+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.022110+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.022190+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.023773+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.034900+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.035351+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.570132+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.727849+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:06:37.796706+00:00", "trade", 7.7799, 500.0]
["2026-10-02T14:06:37.872225+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.872260+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.872586+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.885953+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.958535+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.959297+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.959297+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:37.959773+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.043271+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.558330+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.616469+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.616870+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.619150+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.625345+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.625791+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.665686+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.666167+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.700167+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:06:38.701536+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:38.767741+00:00", "trade", 7.769, 6.0]
["2026-10-02T14:06:38.875594+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.370836+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.371312+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.433054+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.470824+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.471506+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.612075+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.612110+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.718187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.830865+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.831742+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:39.831772+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.008402+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.008838+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.048697+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.565571+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.565611+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.645797+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.747122+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.748561+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.770633+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.777424+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.904251+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:40.969020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.151157+00:00", "trade", 7.7456, 10.0]
["2026-10-02T14:06:41.172578+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.702553+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.702698+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.726901+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.847480+00:00", "trade", 7.7793, 1.0]
["2026-10-02T14:06:41.875248+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:41.875810+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.875830+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.875830+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.875830+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.875880+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.875915+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.876171+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.876286+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.876326+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.876366+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.876687+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.883573+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.884490+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:41.884530+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.289194+00:00", "trade", 7.7762, 2000.0]
["2026-10-02T14:06:42.290781+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.294850+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.349304+00:00", "trade", 7.775, 1000.0]
["2026-10-02T14:06:42.447159+00:00", "trade", 7.775, 7.0]
["2026-10-02T14:06:42.447914+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.469091+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:06:42.470443+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.488055+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.634092+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.640928+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.780901+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.807073+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.968642+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:42.993020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.002357+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.010546+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.070780+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.207898+00:00", "trade", 7.7791, 1.0]
["2026-10-02T14:06:43.208259+00:00", "trade", 7.7791, 1.0]
["2026-10-02T14:06:43.211323+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.215476+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:43.216481+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.216606+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.230800+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.558258+00:00", "trade", 7.7799, 5.0]
["2026-10-02T14:06:43.611134+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.630805+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.899895+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.920902+00:00", "trade", 7.7785, 23.0]
["2026-10-02T14:06:43.929367+00:00", "trade", 7.78, 401.0]
["2026-10-02T14:06:43.938356+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:43.956933+00:00", "trade", 7.7786, 12.0]
["2026-10-02T14:06:43.999187+00:00", "trade", 7.7799, 10.0]
["2026-10-02T14:06:44.014490+00:00", "trade", 7.7799, 64.0]
["2026-10-02T14:06:44.056380+00:00", "trade", 7.7799, 7.0]
["2026-10-02T14:06:44.058241+00:00", "trade", 7.7786, 6.0]
["2026-10-02T14:06:44.124559+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.125020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.134487+00:00", "trade", 7.7799, 64.0]
["2026-10-02T14:06:44.281922+00:00", "trade", 7.7799, 64.0]
["2026-10-02T14:06:44.371857+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.378021+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.397653+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.627849+00:00", "trade", 7.7791, 6.0]
["2026-10-02T14:06:44.885342+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:44.964560+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:45.038471+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:46.335349+00:00", "trade", 7.775, 8.0]
["2026-10-02T14:06:46.591246+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:46.591261+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:46.607224+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:46.891238+00:00", "trade", 7.78, 12.0]
["2026-10-02T14:06:47.048960+00:00", "trade", 7.7771, 9.0]
["2026-10-02T14:06:47.071541+00:00", "trade", 7.7799, 964.0]
["2026-10-02T14:06:47.156885+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.180852+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.189336+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:47.286874+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.310106+00:00", "trade", 7.775, 5.0]
["2026-10-02T14:06:47.311453+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.706772+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.707283+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.817540+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:47.817861+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:48.522047+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:06:48.746368+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:06:48.879284+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.283961+00:00", "trade", 7.77, 14.0]
["2026-10-02T14:06:49.303968+00:00", "trade", 7.7798, 19.0]
["2026-10-02T14:06:49.331871+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:06:49.385113+00:00", "trade", 7.775, 64.0]
["2026-10-02T14:06:49.690657+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.690707+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.690732+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:49.690736+00:00", "trade", 7.77, 130.0]
["2026-10-02T14:06:49.690741+00:00", "trade", 7.77, 88.0]
["2026-10-02T14:06:49.690741+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:49.690741+00:00", "trade", 7.77, 81.0]
["2026-10-02T14:06:49.690958+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691379+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691389+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691414+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691414+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691469+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691509+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691529+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691604+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691730+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.691885+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.719366+00:00", "trade", 7.7464, 10.0]
["2026-10-02T14:06:49.748585+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.889511+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:06:49.889523+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:06:49.889526+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.889529+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:06:49.889532+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:06:49.889535+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.889541+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.889547+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.889775+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.889775+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.889778+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.890082+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.890085+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.890103+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.890310+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:49.891554+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.891558+00:00", "trade", 7.78, 15336.0]
["2026-10-02T14:06:49.892136+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:06:49.893649+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.893975+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:49.894484+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:06:49.896686+00:00", "trade", 7.7796, 700.0]
["2026-10-02T14:06:49.897338+00:00", "trade", 7.78, 81400.0]
["2026-10-02T14:06:50.028069+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:50.028071+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:06:50.029572+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.030339+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.655611+00:00", "trade", 7.7701, 1000.0]
["2026-10-02T14:06:50.655620+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.655685+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.655685+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.657059+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:50.658061+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:51.259516+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:51.332815+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:51.466792+00:00", "trade", 7.775, 3.0]
["2026-10-02T14:06:51.702634+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:51.869461+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:06:52.062749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.063576+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.064739+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.309551+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.310077+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.310368+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.310779+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.312608+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.327829+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.328155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.360021+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.360066+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.360089+00:00", "trade", 7.77, 8.0]
["2026-10-02T14:06:52.361439+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.686356+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.687284+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.687630+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.946575+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.947893+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:52.979654+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.164688+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.165435+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.219547+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:06:53.401220+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.401286+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.401767+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.401842+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.401862+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.402022+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.402026+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:53.402153+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.402473+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.402634+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.403015+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.434590+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.671417+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:53.786576+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.010433+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.310652+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.311318+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.311654+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.312155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.313809+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.357463+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.358385+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.400786+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.401237+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.503625+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.504543+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.697045+00:00", "trade", 7.7785, 19.0]
["2026-10-02T14:06:54.697400+00:00", "trade", 7.7785, 1.0]
["2026-10-02T14:06:54.700218+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:54.714420+00:00", "trade", 7.7701, 1.0]
["2026-10-02T14:06:54.852421+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:06:54.958657+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.161233+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.161297+00:00", "trade", 7.77, 25.0]
["2026-10-02T14:06:55.162200+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.162216+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.164867+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.164897+00:00", "trade", 7.775, 75.0]
["2026-10-02T14:06:55.165179+00:00", "trade", 7.775, 25.0]
["2026-10-02T14:06:55.165354+00:00", "trade", 7.775, 900.0]
["2026-10-02T14:06:55.165879+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:55.355493+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:06:55.554376+00:00", "trade", 7.77, 30.0]
["2026-10-02T14:06:56.331961+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:56.331970+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.434339+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.646190+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:06:56.695117+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:06:56.755246+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.846634+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.846834+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.847254+00:00", "trade", 7.77, 450.0]
["2026-10-02T14:06:56.865037+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.870285+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:56.897840+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:06:56.900105+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:06:57.012611+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:06:57.026630+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:06:57.151818+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:57.151821+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:57.151869+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152185+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:57.152195+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152197+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:06:57.152201+00:00", "trade", 7.77, 25.0]
["2026-10-02T14:06:57.152201+00:00", "trade", 7.77, 60.0]
["2026-10-02T14:06:57.152203+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:57.152206+00:00", "trade", 7.77, 40.0]
["2026-10-02T14:06:57.152210+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:06:57.152210+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:06:57.152210+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152215+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:06:57.152215+00:00", "trade", 7.77, 30.0]
["2026-10-02T14:06:57.152220+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152221+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:06:57.152224+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:06:57.152686+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152705+00:00", "trade", 7.77, 119.0]
["2026-10-02T14:06:57.152709+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:06:57.152712+00:00", "trade", 7.77, 11.0]
["2026-10-02T14:06:57.152712+00:00", "trade", 7.77, 82.0]
["2026-10-02T14:06:57.152714+00:00", "trade", 7.77, 35.0]
["2026-10-02T14:06:57.152746+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152811+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.152811+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.153012+00:00", "trade", 7.77, 65.0]
["2026-10-02T14:06:57.153016+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:06:57.153018+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:06:57.153021+00:00", "trade", 7.77, 31.0]
["2026-10-02T14:06:57.153048+00:00", "trade", 7.77, 19.0]
["2026-10-02T14:06:57.153247+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.153934+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.154360+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.156300+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.156320+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.156495+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.156921+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.157252+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.157297+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.157733+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.173140+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.177983+00:00", "trade", 7.78, 513.0]
["2026-10-02T14:06:57.187871+00:00", "trade", 7.77, 24.0]
["2026-10-02T14:06:57.213465+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.251847+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.252839+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.255550+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.261785+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.337495+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.340031+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.377871+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.377926+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.404519+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.407081+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.421530+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.421535+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.440345+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.446048+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.446670+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.446670+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.570213+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.620297+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.620310+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:06:57.620779+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:06:57.621230+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.640595+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.641037+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:57.741673+00:00", "trade", 7.775, 257.0]
["2026-10-02T14:06:57.742483+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.004365+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.004926+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.005092+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.053281+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.083268+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.120441+00:00", "trade", 7.751, 10.0]
["2026-10-02T14:06:58.152818+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.152858+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.152858+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.152938+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.153299+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.183260+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.198924+00:00", "trade", 7.77, 7732.0]
["2026-10-02T14:06:58.220564+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:06:58.318216+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.318883+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.373593+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.475785+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.477805+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.620845+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.683770+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.764687+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.885900+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:58.913731+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.069597+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.406784+00:00", "trade", 7.7515, 100.0]
["2026-10-02T14:06:59.635261+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.635291+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:06:59.635391+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.635772+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.636218+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.636283+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.636328+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.894537+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.895224+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:06:59.995046+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.093214+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.093330+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.093370+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.093385+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.093635+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.257445+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.260141+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.778668+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:00.780032+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.780493+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.802465+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.859702+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:00.860257+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.874727+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.874727+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.911063+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.987655+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.987659+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:00.987665+00:00", "trade", 7.77, 260.0]
["2026-10-02T14:07:00.987665+00:00", "trade", 7.77, 1000.0]
["2026-10-02T14:07:00.987669+00:00", "trade", 7.77, 8.0]
["2026-10-02T14:07:00.987669+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:07:00.987671+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:07:00.987674+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:07:00.987674+00:00", "trade", 7.77, 581.0]
["2026-10-02T14:07:00.987725+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988183+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:00.988612+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988657+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.988697+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.989139+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.989179+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.989680+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:00.989683+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:00.989683+00:00", "trade", 7.77, 99.0]
["2026-10-02T14:07:00.990341+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.990627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.990627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.991728+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:07:00.991731+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:07:00.991734+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:00.992181+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.992662+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.993093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.993418+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:00.993529+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:00.994301+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.002144+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.008730+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.008825+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.025605+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.026061+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.026096+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.035940+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.036411+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.036421+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.037709+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.038180+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.041834+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:01.045775+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:01.045781+00:00", "trade", 7.77, 19.0]
["2026-10-02T14:07:01.045784+00:00", "trade", 7.77, 75.0]
["2026-10-02T14:07:01.045788+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.045803+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.045828+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.045832+00:00", "trade", 7.77, 400.0]
["2026-10-02T14:07:01.045832+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:07:01.045859+00:00", "trade", 7.77, 97.0]
["2026-10-02T14:07:01.045903+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.045929+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046079+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046084+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046089+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046134+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046154+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:01.046199+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.046390+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.046400+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.046425+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.046677+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:07:01.046680+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.046801+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.051612+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.054599+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.067159+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.077038+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.147214+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.147886+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.155624+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.403968+00:00", "trade", 7.765, 50.0]
["2026-10-02T14:07:01.654512+00:00", "trade", 7.7686, 100.0]
["2026-10-02T14:07:01.706920+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.707882+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.817493+00:00", "trade", 7.7517, 5.0]
["2026-10-02T14:07:01.831616+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.831646+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:01.880694+00:00", "trade", 7.765, 2000.0]
["2026-10-02T14:07:01.955927+00:00", "trade", 7.765, 18.0]
["2026-10-02T14:07:02.207355+00:00", "trade", 7.7695, 20.0]
["2026-10-02T14:07:02.516679+00:00", "trade", 7.76, 6.0]
["2026-10-02T14:07:02.516760+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:07:02.516763+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:07:02.517172+00:00", "trade", 7.76, 3.0]
["2026-10-02T14:07:02.517175+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.517756+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.518197+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.518604+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.617869+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.652881+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:07:02.706580+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:07:02.706580+00:00", "trade", 7.76, 99.0]
["2026-10-02T14:07:02.707538+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.802799+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.964602+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:07:02.984240+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:02.992716+00:00", "trade", 7.7739, 4.0]
["2026-10-02T14:07:02.992743+00:00", "trade", 7.7739, 6.0]
["2026-10-02T14:07:03.039537+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:07:03.040093+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.040484+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.040594+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.096595+00:00", "trade", 7.765, 500.0]
["2026-10-02T14:07:03.336222+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.498978+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.499895+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.523441+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.573841+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.633524+00:00", "trade", 7.7684, 1.0]
["2026-10-02T14:07:03.633882+00:00", "trade", 7.7684, 1.0]
["2026-10-02T14:07:03.641086+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.707664+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.708145+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.711439+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:07:03.847426+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.847868+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.863259+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.863835+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.906447+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.906918+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.907244+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:03.964860+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.184719+00:00", "trade", 7.7686, 8.0]
["2026-10-02T14:07:04.189843+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:07:04.408264+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.417722+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.418268+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.418464+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.418709+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.491743+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:07:04.491761+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:07:04.567823+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.568345+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.775247+00:00", "trade", 7.7671, 2000.0]
["2026-10-02T14:07:04.776583+00:00", "trade", 7.76, 305.0]
["2026-10-02T14:07:04.776600+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.776622+00:00", "trade", 7.76, 52.0]
["2026-10-02T14:07:04.776703+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:07:04.776784+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:07:04.776967+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:07:04.963118+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:04.968085+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.018409+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.251940+00:00", "trade", 7.765, 20.0]
["2026-10-02T14:07:05.300205+00:00", "trade", 7.7688, 1.0]
["2026-10-02T14:07:05.433831+00:00", "trade", 7.758, 100.0]
["2026-10-02T14:07:05.440693+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.567109+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.567170+00:00", "trade", 7.77, 2574.0]
["2026-10-02T14:07:05.567222+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:05.670735+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.671487+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.671903+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.671988+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.674945+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.675160+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.869226+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:07:05.869713+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:05.922088+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:06.166102+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:06.304442+00:00", "trade", 7.765, 3.0]
["2026-10-02T14:07:06.646974+00:00", "trade", 7.7686, 3.0]
["2026-10-02T14:07:06.710412+00:00", "trade", 7.7525, 10.0]
["2026-10-02T14:07:06.911248+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:06.911729+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.032439+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:07:07.087867+00:00", "trade", 7.7686, 3.0]
["2026-10-02T14:07:07.404435+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.442905+00:00", "trade", 7.765, 10.0]
["2026-10-02T14:07:07.443395+00:00", "trade", 7.765, 90.0]
["2026-10-02T14:07:07.443493+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.448129+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.449221+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.449521+00:00", "trade", 7.765, 3.0]
["2026-10-02T14:07:07.449677+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.502959+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.503415+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.507400+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.637454+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.637824+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:07.638110+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.112463+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.242818+00:00", "trade", 7.765, 200.0]
["2026-10-02T14:07:08.686309+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:07:08.686422+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.686863+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.686898+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.687444+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.687449+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.687579+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.688827+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.689323+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.690366+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.731298+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.731759+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.798596+00:00", "trade", 7.7698, 18.0]
["2026-10-02T14:07:08.819400+00:00", "trade", 7.7698, 1.0]
["2026-10-02T14:07:08.856565+00:00", "trade", 7.77, 5680.0]
["2026-10-02T14:07:08.951979+00:00", "trade", 7.765, 400.0]
["2026-10-02T14:07:08.953080+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.954579+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:08.958832+00:00", "trade", 7.765, 9.0]
["2026-10-02T14:07:08.959319+00:00", "trade", 7.765, 81.0]
["2026-10-02T14:07:09.093690+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:07:09.095840+00:00", "trade", 7.77, 90.0]
["2026-10-02T14:07:09.095855+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.132266+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.133093+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.200303+00:00", "trade", 7.7699, 1.0]
["2026-10-02T14:07:09.204618+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.205355+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.211023+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.275517+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.348477+00:00", "trade", 7.768, 6500.0]
["2026-10-02T14:07:09.353261+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.402393+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.607460+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:09.956432+00:00", "trade", 7.765, 15.0]
["2026-10-02T14:07:10.041938+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:10.042033+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:10.056688+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:10.126770+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:10.538283+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:10.574739+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:07:11.192011+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:11.192015+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:11.192015+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:11.192017+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:07:11.192021+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192066+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192267+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192282+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192294+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:07:11.192297+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:11.192327+00:00", "trade", 7.77, 1800.0]
["2026-10-02T14:07:11.192474+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:11.192478+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:11.192480+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:11.192480+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:07:11.192501+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:11.192507+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192522+00:00", "trade", 7.77, 62.0]
["2026-10-02T14:07:11.192547+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192553+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192558+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192558+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192561+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:11.192564+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192564+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192564+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192568+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192568+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192568+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192573+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192578+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192578+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192603+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:07:11.192618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.192688+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.192748+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.192753+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.192833+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.192938+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193014+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193019+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193054+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193099+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193169+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193279+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.193775+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.194149+00:00", "trade", 7.775, 1500.0]
["2026-10-02T14:07:11.194203+00:00", "trade", 7.775, 392.0]
["2026-10-02T14:07:11.194276+00:00", "trade", 7.775, 308.0]
["2026-10-02T14:07:11.198978+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.202371+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.522868+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.679775+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.810376+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.811208+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:11.811378+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:12.134752+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:12.545924+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:12.689161+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:12.759411+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:07:13.216759+00:00", "trade", 7.7779, 1.0]
["2026-10-02T14:07:13.450869+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:13.450872+00:00", "trade", 7.77, 109.0]
["2026-10-02T14:07:13.451110+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.451110+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.451150+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.451155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.629283+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:13.769191+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.777330+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.797163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.882084+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:07:13.883052+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.886690+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.914544+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:07:13.940688+00:00", "trade", 7.775, 700.0]
["2026-10-02T14:07:13.941816+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.986457+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:13.986803+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.011437+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.011532+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.126931+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.158357+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:14.159749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.160140+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.195790+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.206079+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.206104+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.206646+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.244593+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:14.326270+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.770396+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.771012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:14.863557+00:00", "trade", 7.775, 85.0]
["2026-10-02T14:07:15.443480+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.444156+00:00", "trade", 7.78, 243.0]
["2026-10-02T14:07:15.447986+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.449464+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.492191+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.636404+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.693457+00:00", "trade", 7.7535, 10.0]
["2026-10-02T14:07:15.901960+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.965521+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:15.965821+00:00", "trade", 7.78, 22.0]
["2026-10-02T14:07:15.965884+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:07:15.965998+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:15.966076+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:15.966771+00:00", "trade", 7.78, 24.0]
["2026-10-02T14:07:15.966909+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:16.065986+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:16.065992+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:16.066045+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:16.533295+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:16.533631+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:17.233980+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:17.234276+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:17.305309+00:00", "trade", 7.7762, 2000.0]
["2026-10-02T14:07:17.391861+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:17.724486+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:17.831746+00:00", "trade", 7.7773, 100.0]
["2026-10-02T14:07:18.143569+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:07:18.311531+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.311578+00:00", "trade", 7.7713, 50.0]
["2026-10-02T14:07:18.312093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.312118+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.312699+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.489564+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.489619+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:07:18.490241+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.572897+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.573113+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.605630+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.605680+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.607906+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.607972+00:00", "trade", 7.78, 24.0]
["2026-10-02T14:07:18.620200+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.796003+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:18.819027+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021039+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021039+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:07:19.021046+00:00", "trade", 7.78, 1400.0]
["2026-10-02T14:07:19.021046+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:19.021048+00:00", "trade", 7.78, 800.0]
["2026-10-02T14:07:19.021100+00:00", "trade", 7.78, 96.0]
["2026-10-02T14:07:19.021103+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021103+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021106+00:00", "trade", 7.78, 48.0]
["2026-10-02T14:07:19.021106+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021108+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021109+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:07:19.021112+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:07:19.021112+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021113+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021115+00:00", "trade", 7.78, 1559.0]
["2026-10-02T14:07:19.021115+00:00", "trade", 7.78, 10641.0]
["2026-10-02T14:07:19.021118+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021120+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:19.021120+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021123+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021124+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021124+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:07:19.021127+00:00", "trade", 7.78, 600.0]
["2026-10-02T14:07:19.021133+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021136+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:19.021138+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021139+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:07:19.021142+00:00", "trade", 7.78, 952.0]
["2026-10-02T14:07:19.021151+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:19.021154+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:19.021233+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021238+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021248+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021248+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021258+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021263+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:19.021318+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021323+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021333+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021384+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021399+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021408+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021414+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021429+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:19.021463+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021589+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021593+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:19.021599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021604+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021604+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021774+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021774+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021780+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021784+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021784+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021784+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021960+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.021995+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.022030+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.022030+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.022070+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.022466+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.028440+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:07:19.033668+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.054292+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.109899+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.111137+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.560755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.793007+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.793969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.793969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.794451+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.832907+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.832907+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:19.928506+00:00", "trade", 7.7775, 100.0]
["2026-10-02T14:07:20.860111+00:00", "trade", 7.7884, 1.0]
["2026-10-02T14:07:21.077149+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.348759+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.349717+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.350839+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.670449+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.671020+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.671020+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.754875+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.755681+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.806688+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.806693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.807184+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.925931+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:07:21.926797+00:00", "trade", 7.785, 90.0]
["2026-10-02T14:07:21.927625+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.928382+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:21.931284+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.224745+00:00", "trade", 7.7744, 5.0]
["2026-10-02T14:07:22.336313+00:00", "trade", 7.754, 9.0]
["2026-10-02T14:07:22.460246+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.469979+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.482599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.581690+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.615214+00:00", "trade", 7.788, 1.0]
["2026-10-02T14:07:22.618041+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.618091+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.618713+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.619159+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.673247+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.858122+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.892756+00:00", "trade", 7.7745, 4.0]
["2026-10-02T14:07:22.900322+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.900372+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.901264+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.901906+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:22.929591+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:23.654466+00:00", "trade", 7.756, 10.0]
["2026-10-02T14:07:24.121314+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:07:24.645709+00:00", "trade", 7.7744, 2.0]
["2026-10-02T14:07:24.690912+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:07:24.750293+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:24.840257+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.589264+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:07:25.868591+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.870576+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.873900+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:07:25.874029+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:07:25.874080+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:07:25.874505+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.874545+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.874580+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.874686+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.874941+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.874976+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.875046+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.875292+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.875493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.875508+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.875693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.876119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.876169+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.876184+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.876505+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.876630+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.885346+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:25.934226+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:07:26.007611+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.052052+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.052092+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.052112+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.052623+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.114827+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.115528+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.115668+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.381871+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.395709+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.401934+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.513624+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.513659+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.514210+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.518315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.518781+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:26.518952+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.102160+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:07:27.159199+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:07:27.165353+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.165358+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.165428+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.165448+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.165568+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.165809+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.166766+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.297682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.297682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:07:27.377780+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:07:27.733967+00:00", "trade", 7.785, 8.0]
["2026-10-02T14:07:27.740550+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:07:27.949478+00:00", "trade", 7.785, 2000.0]
["2026-10-02T14:07:28.150914+00:00", "trade", 7.78, 19.0]
["2026-10-02T14:07:28.150914+00:00", "trade", 7.78, 681.0]
["2026-10-02T14:07:28.150938+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:07:28.150938+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:07:28.150944+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:28.151095+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:07:28.151121+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151121+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151156+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151162+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:28.151167+00:00", "trade", 7.78, 19.0]
["2026-10-02T14:07:28.151176+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151185+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:28.151201+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151201+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151207+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151207+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151211+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151226+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151411+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151456+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:07:28.151467+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.151792+00:00", "trade", 7.78, 24.0]
["2026-10-02T14:07:28.151827+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.151903+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.151928+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.151988+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152013+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152068+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152359+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152514+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.152569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.154083+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.154549+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.155812+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.156929+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.158697+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:07:28.159275+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.159350+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.162277+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.189315+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:07:28.218471+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:28.296296+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.087962+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.108797+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.162151+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:07:29.162350+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:07:29.163001+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.392983+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:29.620110+00:00", "trade", 7.78, 160.0]
["2026-10-02T14:07:29.693316+00:00", "trade", 7.775, 80.0]
["2026-10-02T14:07:29.738072+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.793554+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:29.995063+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.122852+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.123724+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.139932+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.142333+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.187180+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.188162+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.188177+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.189906+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.301626+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:07:30.572460+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.572876+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.583742+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.614285+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.686702+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:30.747211+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.041925+00:00", "trade", 7.7757, 200.0]
["2026-10-02T14:07:31.105556+00:00", "trade", 7.775, 10.0]
["2026-10-02T14:07:31.170060+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.170333+00:00", "trade", 7.77, 6000.0]
["2026-10-02T14:07:31.170342+00:00", "trade", 7.775, 6000.0]
["2026-10-02T14:07:31.171268+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.171734+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.281384+00:00", "trade", 7.775, 25.0]
["2026-10-02T14:07:31.282703+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.283149+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:31.619024+00:00", "trade", 7.7787, 1.0]
["2026-10-02T14:07:32.311027+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.311478+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.312546+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.314856+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:32.315839+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.316079+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.319553+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.410083+00:00", "trade", 7.7571, 10.0]
["2026-10-02T14:07:32.516615+00:00", "trade", 7.7799, 220.0]
["2026-10-02T14:07:32.630781+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:07:32.630784+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:07:32.630787+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:32.630787+00:00", "trade", 7.77, 141.0]
["2026-10-02T14:07:32.630882+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.630883+00:00", "trade", 7.77, 263.0]
["2026-10-02T14:07:32.630895+00:00", "trade", 7.77, 80.0]
["2026-10-02T14:07:32.630902+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:32.630902+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:32.630904+00:00", "trade", 7.77, 77.0]
["2026-10-02T14:07:32.630904+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:07:32.631338+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.631383+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.631383+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.631464+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.631784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:32.632165+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:33.025024+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:33.212020+00:00", "trade", 7.775, 3.0]
["2026-10-02T14:07:34.055313+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:34.173804+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:34.394647+00:00", "trade", 7.77, 240.0]
["2026-10-02T14:07:34.394713+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:07:34.396117+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:07:34.450605+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:07:34.450607+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:07:34.451519+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:34.805216+00:00", "trade", 7.775, 8.0]
["2026-10-02T14:07:34.906987+00:00", "trade", 7.775, 30.0]
["2026-10-02T14:07:35.023629+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.027002+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.042890+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.043160+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.043366+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.114329+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.115498+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.115532+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.116349+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.125501+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.251505+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.878561+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.879037+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:35.962861+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:36.382612+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:37.027518+00:00", "trade", 7.771, 20.0]
["2026-10-02T14:07:37.028261+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:07:37.028308+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.028313+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.028599+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.028835+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:37.037816+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.037996+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.038292+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.038457+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.038482+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.049493+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:37.792990+00:00", "trade", 7.7799, 1.0]
["2026-10-02T14:07:38.211721+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.212936+00:00", "trade", 7.7732, 92.0]
["2026-10-02T14:07:38.254332+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.254813+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.432305+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.433668+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.434189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.434310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.435217+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.581404+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.703560+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.773020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.773130+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.773406+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:38.795308+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.047101+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.184031+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.187074+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.365162+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.486530+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.487112+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.612174+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:39.828847+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:40.007183+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.007659+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.204386+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.204727+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.204837+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.205203+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.205324+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.205439+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.267747+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.300039+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.373654+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.448923+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.449364+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.525349+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.550018+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.602001+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.602823+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.626680+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.643079+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.643129+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.643971+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.726457+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:40.771452+00:00", "trade", 7.7576, 400.0]
["2026-10-02T14:07:40.970636+00:00", "trade", 7.7576, 10.0]
["2026-10-02T14:07:41.012627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.059098+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.067763+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.322398+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.322449+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.409531+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.540843+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.615851+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.616873+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.617004+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.617004+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.624667+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.652643+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.693771+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.732904+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.733821+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:41.829472+00:00", "trade", 7.775, 30.0]
["2026-10-02T14:07:41.936526+00:00", "trade", 7.7765, 11.0]
["2026-10-02T14:07:42.020146+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:07:42.119242+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.221240+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.296924+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.364305+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.717048+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.717529+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.721103+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.745220+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.748322+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:42.782752+00:00", "trade", 7.7576, 5.0]
["2026-10-02T14:07:43.560457+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:43.561460+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:43.609913+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:07:43.641645+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:43.666344+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:43.800551+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:43.817144+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:07:43.839042+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:07:44.301596+00:00", "trade", 7.775, 40.0]
["2026-10-02T14:07:44.325761+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:44.338178+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:07:44.576317+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:44.601010+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.103359+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109178+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109188+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109204+00:00", "trade", 7.77, 107.0]
["2026-10-02T14:07:45.109243+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109248+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109724+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.109830+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.171861+00:00", "trade", 7.775, 5.0]
["2026-10-02T14:07:45.220382+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:45.242568+00:00", "trade", 7.7797, 1.0]
["2026-10-02T14:07:45.911619+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:46.058920+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.059877+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.059927+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.083193+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.083243+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.091487+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.361950+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.425566+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.425617+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.549055+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.566993+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.567409+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:46.601669+00:00", "trade", 7.7792, 1.0]
["2026-10-02T14:07:46.755704+00:00", "trade", 7.7749, 15.0]
["2026-10-02T14:07:47.330001+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:47.330268+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:07:47.534387+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:07:48.150506+00:00", "trade", 7.7718, 100.0]
["2026-10-02T14:07:48.801842+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:07:48.929703+00:00", "trade", 7.7751, 2.0]
["2026-10-02T14:07:49.168142+00:00", "trade", 7.77, 19.0]
["2026-10-02T14:07:49.397636+00:00", "trade", 7.775, 6.0]
["2026-10-02T14:07:49.399750+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:07:49.510777+00:00", "trade", 7.7586, 10.0]
["2026-10-02T14:07:50.097778+00:00", "trade", 7.7751, 1000.0]
["2026-10-02T14:07:50.973399+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:07:51.243534+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:07:51.335841+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.335891+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.344527+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.344747+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.501324+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:07:51.501324+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.647271+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.647527+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:51.872987+00:00", "trade", 7.7701, 184.0]
["2026-10-02T14:07:51.892702+00:00", "trade", 7.7701, 1.0]
["2026-10-02T14:07:51.987682+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:07:52.442101+00:00", "trade", 7.774, 4.0]
["2026-10-02T14:07:52.501371+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.501416+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.516903+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.516953+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.517088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.517539+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.517610+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.517610+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.523679+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.630112+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.631445+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.631445+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:52.640256+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:53.206605+00:00", "trade", 7.7701, 1.0]
["2026-10-02T14:07:53.568803+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:53.691315+00:00", "trade", 7.7789, 1800.0]
["2026-10-02T14:07:53.917645+00:00", "trade", 7.7792, 10.0]
["2026-10-02T14:07:54.360249+00:00", "trade", 7.7723, 30.0]
["2026-10-02T14:07:54.830765+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:07:55.017037+00:00", "trade", 7.7701, 98.0]
["2026-10-02T14:07:55.525741+00:00", "trade", 7.7757, 599.0]
["2026-10-02T14:07:55.550111+00:00", "trade", 7.7393, 100.0]
["2026-10-02T14:07:55.605490+00:00", "trade", 7.775, 392.0]
["2026-10-02T14:07:55.605896+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:07:55.606230+00:00", "trade", 7.775, 454.0]
["2026-10-02T14:07:55.606892+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:55.606892+00:00", "trade", 7.775, 392.0]
["2026-10-02T14:07:55.606907+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:07:55.606940+00:00", "trade", 7.775, 392.0]
["2026-10-02T14:07:55.607054+00:00", "trade", 7.775, 391.0]
["2026-10-02T14:07:55.607213+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:55.607213+00:00", "trade", 7.775, 454.0]
["2026-10-02T14:07:55.607216+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:55.609754+00:00", "trade", 7.775, 46.0]
["2026-10-02T14:07:55.612325+00:00", "trade", 7.775, 700.0]
["2026-10-02T14:07:55.636336+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.637073+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.637204+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.637259+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.734009+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.734014+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.734064+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.734605+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:55.833455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.028919+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.087560+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:56.347787+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.347792+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.347837+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.348624+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:56.447912+00:00", "trade", 7.775, 99.0]
["2026-10-02T14:07:56.764593+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:57.193783+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:57.340539+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:07:57.847697+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:57.847700+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:07:58.211211+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.211261+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.304588+00:00", "trade", 7.7592, 10.0]
["2026-10-02T14:07:58.747210+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.754687+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.801970+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.801973+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:07:58.802020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.802025+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.802035+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.802035+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.802090+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.802932+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:58.804914+00:00", "trade", 7.7797, 1.0]
["2026-10-02T14:07:58.899374+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:07:58.900715+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.097257+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.192333+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.396578+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.538415+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.538475+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.538991+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.540134+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.598031+00:00", "trade", 7.775, 23.0]
["2026-10-02T14:07:59.655870+00:00", "trade", 7.775, 10.0]
["2026-10-02T14:07:59.715842+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.734447+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:07:59.802021+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.949778+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:07:59.995080+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.032425+00:00", "trade", 7.78, 77.0]
["2026-10-02T14:08:00.032479+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.032484+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.033396+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.144726+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.849770+00:00", "trade", 7.7767, 150.0]
["2026-10-02T14:08:00.851120+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:00.983960+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.024447+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:08:01.200961+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.200963+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:08:01.200966+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:08:01.200966+00:00", "trade", 7.77, 400.0]
["2026-10-02T14:08:01.200970+00:00", "trade", 7.77, 26.0]
["2026-10-02T14:08:01.200973+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.200973+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.200975+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:01.200975+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.200978+00:00", "trade", 7.77, 15.0]
["2026-10-02T14:08:01.200996+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201032+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:01.201035+00:00", "trade", 7.77, 48.0]
["2026-10-02T14:08:01.201046+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201062+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.201065+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:01.201086+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201091+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201102+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201142+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201322+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.201913+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202004+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202089+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202224+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202465+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202545+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202630+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.202926+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.366004+00:00", "trade", 7.775, 10.0]
["2026-10-02T14:08:01.367442+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.368043+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.433602+00:00", "trade", 7.775, 60.0]
["2026-10-02T14:08:01.475584+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:01.541769+00:00", "trade", 7.775, 392.0]
["2026-10-02T14:08:01.586997+00:00", "trade", 7.775, 4.0]
["2026-10-02T14:08:02.201088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.319068+00:00", "trade", 7.7647, 100.0]
["2026-10-02T14:08:02.394049+00:00", "trade", 7.775, 108.0]
["2026-10-02T14:08:02.394049+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:02.474009+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:02.474012+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:08:02.474015+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:02.474018+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:02.474024+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:02.474027+00:00", "trade", 7.77, 87.0]
["2026-10-02T14:08:02.474673+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.475400+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.475565+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.475991+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.557670+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.558122+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.813509+00:00", "trade", 7.78, 5000.0]
["2026-10-02T14:08:02.842603+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.842833+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.843284+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.843806+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.843946+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.928076+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:08:02.928148+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:08:02.928211+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.929424+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:02.929870+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.109121+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.110108+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.226279+00:00", "trade", 7.77, 25.0]
["2026-10-02T14:08:03.326618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.327239+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.510064+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.510169+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.761637+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:03.765827+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.026722+00:00", "trade", 7.77, 24.0]
["2026-10-02T14:08:04.026743+00:00", "trade", 7.77, 19.0]
["2026-10-02T14:08:04.026833+00:00", "trade", 7.77, 7.0]
["2026-10-02T14:08:04.026875+00:00", "trade", 7.77, 49.0]
["2026-10-02T14:08:04.028125+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.072602+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:04.097159+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.097635+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.106707+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.113618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:04.300071+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:08:04.476654+00:00", "trade", 7.7792, 5.0]
["2026-10-02T14:08:04.620492+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:08:04.637308+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:08:04.654202+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:08:04.934279+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:05.058263+00:00", "trade", 7.775, 5.0]
["2026-10-02T14:08:05.520095+00:00", "trade", 7.78, 9.0]
["2026-10-02T14:08:05.522305+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:08:05.817228+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:08:06.070815+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.070865+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.071176+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.322433+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.322483+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.322884+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:06.674235+00:00", "trade", 7.775, 1000.0]
["2026-10-02T14:08:06.804727+00:00", "trade", 7.7598, 10.0]
["2026-10-02T14:08:07.153057+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.177204+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.180392+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.225058+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.225404+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.268687+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:08:07.393939+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.395252+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.397874+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.398630+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.403327+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.410453+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:08:07.411887+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.561527+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:07.561527+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:08:07.562936+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.570293+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.613451+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.613476+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.633920+00:00", "trade", 7.7598, 100.0]
["2026-10-02T14:08:07.727803+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.808278+00:00", "trade", 7.7797, 100.0]
["2026-10-02T14:08:07.809256+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:07.904893+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.100177+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.294063+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.294118+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.344618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.483870+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.483906+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:08:08.483909+00:00", "trade", 7.78, 31.0]
["2026-10-02T14:08:08.483909+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:08:08.483910+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.483915+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:08.483915+00:00", "trade", 7.78, 150.0]
["2026-10-02T14:08:08.483915+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.483915+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.483960+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.484020+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.484566+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.565323+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.680928+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.680933+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:08.861399+00:00", "trade", 7.77, 19.0]
["2026-10-02T14:08:08.862760+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.146127+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:09.146214+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.146294+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.146324+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.201729+00:00", "trade", 7.7774, 5.0]
["2026-10-02T14:08:09.263908+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.420906+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.421192+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:09.433000+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:09.441742+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:09.441835+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:09.486049+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:08:09.850861+00:00", "trade", 7.775, 20.0]
["2026-10-02T14:08:10.068977+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:10.202896+00:00", "trade", 7.775, 12.0]
["2026-10-02T14:08:10.203035+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:10.204093+00:00", "trade", 7.775, 12.0]
["2026-10-02T14:08:10.493616+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:11.141465+00:00", "trade", 7.77, 70.0]
["2026-10-02T14:08:11.714179+00:00", "trade", 7.779, 34.0]
["2026-10-02T14:08:11.714537+00:00", "trade", 7.779, 1.0]
["2026-10-02T14:08:11.835740+00:00", "trade", 7.7701, 1.0]
["2026-10-02T14:08:11.916738+00:00", "trade", 7.7772, 2.0]
["2026-10-02T14:08:12.037042+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037051+00:00", "trade", 7.77, 2389.0]
["2026-10-02T14:08:12.037054+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:12.037054+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:12.037057+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:08:12.037057+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037060+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037069+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037089+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037114+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037134+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037169+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037199+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037319+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037343+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:12.037343+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:08:12.037346+00:00", "trade", 7.77, 25.0]
["2026-10-02T14:08:12.037348+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:12.037517+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:12.037517+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:08:12.037521+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037525+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037526+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037526+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037562+00:00", "trade", 7.77, 155.0]
["2026-10-02T14:08:12.037580+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037581+00:00", "trade", 7.77, 80.0]
["2026-10-02T14:08:12.037591+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037620+00:00", "trade", 7.77, 27.0]
["2026-10-02T14:08:12.037621+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037621+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037622+00:00", "trade", 7.77, 9.0]
["2026-10-02T14:08:12.037625+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037625+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037625+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037630+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037634+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:12.037635+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037640+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037652+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:08:12.037754+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037776+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037781+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037796+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:12.037836+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.037842+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:12.037851+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.037875+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:08:12.037884+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037929+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.037966+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.037992+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:12.038051+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038051+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038086+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038111+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038141+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038146+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038192+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038212+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038387+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038422+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.038783+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.039174+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.040246+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.040828+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.041429+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.042647+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.051794+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.368246+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:08:12.368249+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:08:12.418219+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:08:12.425866+00:00", "trade", 7.769, 1.0]
["2026-10-02T14:08:12.646592+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.647074+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:12.992088+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:13.156715+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:13.159757+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:13.161306+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:13.164804+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:13.252828+00:00", "trade", 7.7652, 2.0]
["2026-10-02T14:08:13.642494+00:00", "trade", 7.7675, 30.0]
["2026-10-02T14:08:13.926068+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:08:14.190136+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.240666+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.269740+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.270697+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.270863+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.271354+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.277543+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.384192+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:14.452364+00:00", "trade", 7.77, 24.0]
["2026-10-02T14:08:14.452430+00:00", "trade", 7.77, 39.0]
["2026-10-02T14:08:15.367598+00:00", "trade", 7.7614, 10.0]
["2026-10-02T14:08:15.561601+00:00", "trade", 7.7696, 4.0]
["2026-10-02T14:08:15.717856+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:15.717912+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:15.942049+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:15.942079+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:15.949687+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:15.963425+00:00", "trade", 7.7699, 1.0]
["2026-10-02T14:08:15.965175+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:08:15.990174+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.233196+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.233692+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.234093+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.293556+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:08:16.351141+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.351327+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.351968+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.510350+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.510646+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.558499+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.558549+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.671882+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:16.829453+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:16.931451+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:17.039499+00:00", "trade", 7.765, 10.0]
["2026-10-02T14:08:17.250252+00:00", "trade", 7.7699, 145.0]
["2026-10-02T14:08:17.987385+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:18.038068+00:00", "trade", 7.77, 285.0]
["2026-10-02T14:08:18.038092+00:00", "trade", 7.77, 18.0]
["2026-10-02T14:08:18.038092+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:08:18.038104+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:18.038564+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:08:18.038672+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:18.039424+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:18.177702+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:18.256004+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:08:18.333472+00:00", "trade", 7.766, 514.0]
["2026-10-02T14:08:18.437483+00:00", "trade", 7.77, 393.0]
["2026-10-02T14:08:18.437540+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:18.437568+00:00", "trade", 7.77, 467.0]
["2026-10-02T14:08:18.437570+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:08:18.437576+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:18.437610+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437620+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437625+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437630+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437680+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437745+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437745+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437747+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:18.437751+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:18.437751+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437756+00:00", "trade", 7.77, 900.0]
["2026-10-02T14:08:18.437756+00:00", "trade", 7.77, 499.0]
["2026-10-02T14:08:18.437756+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437756+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437760+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:08:18.437762+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:18.437766+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:18.437768+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:08:18.437768+00:00", "trade", 7.77, 27.0]
["2026-10-02T14:08:18.437771+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:08:18.437787+00:00", "trade", 7.77, 1096.0]
["2026-10-02T14:08:18.437790+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:18.437793+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:08:18.437796+00:00", "trade", 7.77, 327.0]
["2026-10-02T14:08:18.437835+00:00", "trade", 7.77, 327.0]
["2026-10-02T14:08:18.437844+00:00", "trade", 7.77, 327.0]
["2026-10-02T14:08:18.437906+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437936+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437941+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437951+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437956+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.437961+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438006+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438016+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438016+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438021+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438041+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:08:18.438076+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438121+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438136+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438146+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438277+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438552+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438613+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438698+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.438887+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:18.439035+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:18.439125+00:00", "trade", 7.775, 623.0]
["2026-10-02T14:08:18.439128+00:00", "trade", 7.775, 77.0]
["2026-10-02T14:08:18.439194+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.440352+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.440463+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:18.441194+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.441642+00:00", "trade", 7.775, 423.0]
["2026-10-02T14:08:18.442071+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.443604+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.445879+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:18.445950+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.446436+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.461397+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.463513+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:08:18.464198+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.470360+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:08:18.476102+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.481088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:18.740699+00:00", "trade", 7.78, 3000.0]
["2026-10-02T14:08:18.911556+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:08:19.034419+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:08:19.034606+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:08:19.036395+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:08:19.056450+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:08:19.056450+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056456+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056456+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056456+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056489+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056491+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056496+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056505+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.056505+00:00", "trade", 7.78, 7000.0]
["2026-10-02T14:08:19.056506+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056506+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056510+00:00", "trade", 7.78, 111.0]
["2026-10-02T14:08:19.056522+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:08:19.056531+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056531+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056556+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056566+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056566+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056641+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056651+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056669+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:08:19.056707+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056777+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056777+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056802+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:08:19.056832+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.056862+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.056892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057012+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057133+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057233+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057363+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057368+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057388+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057413+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057423+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057659+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.057659+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.058330+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.059368+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.059368+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.059819+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.059949+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.059974+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.062711+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.062716+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.063197+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.067221+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.067970+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:19.081696+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.082748+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.085595+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.089426+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:08:19.165642+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:08:19.181338+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.186916+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.217464+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:08:19.585067+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.612392+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.767065+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.767105+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:19.978877+00:00", "trade", 7.7801, 100.0]
["2026-10-02T14:08:20.211867+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:20.252483+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:20.333332+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:08:20.797985+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.336174+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.338083+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.367142+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.436512+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.436512+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:21.436736+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:21.459304+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:21.546809+00:00", "trade", 7.78, 520.0]
["2026-10-02T14:08:22.270611+00:00", "trade", 7.7619, 12.0]
["2026-10-02T14:08:22.333115+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:08:22.353410+00:00", "trade", 7.7621, 100.0]
["2026-10-02T14:08:23.032019+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:23.032525+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:24.129756+00:00", "trade", 7.7771, 100.0]
["2026-10-02T14:08:24.313862+00:00", "trade", 7.7764, 2.0]
["2026-10-02T14:08:24.412097+00:00", "trade", 7.785, 18.0]
["2026-10-02T14:08:24.414560+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:08:24.431252+00:00", "trade", 7.7621, 11.0]
["2026-10-02T14:08:24.527423+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:24.567498+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:24.689738+00:00", "trade", 7.777, 594.0]
["2026-10-02T14:08:24.857758+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:25.131133+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:25.207637+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T14:08:25.322668+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:25.329033+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:25.840034+00:00", "trade", 7.785, 250.0]
["2026-10-02T14:08:26.260732+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:26.305895+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:26.501279+00:00", "trade", 7.78, 60.0]
["2026-10-02T14:08:27.027249+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.027271+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:27.045056+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.045131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.045197+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.045252+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.048991+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.049377+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.094475+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:08:27.095271+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.099591+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.203322+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.337286+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.337747+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.338369+00:00", "trade", 7.7813, 125.0]
["2026-10-02T14:08:27.532069+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.532094+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.532149+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.532349+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.532545+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:27.640426+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.519751+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.566086+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.566567+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.604537+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.606081+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.606096+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.606557+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:28.945087+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.233101+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.233101+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.233222+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.234299+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.234299+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.234780+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.235262+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.851656+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.852087+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:29.995102+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:30.118470+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:30.510064+00:00", "trade", 7.7771, 300.0]
["2026-10-02T14:08:30.768525+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:30.768560+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:30.917850+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:30.926496+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.019707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.052510+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.081756+00:00", "trade", 7.79, 30.0]
["2026-10-02T14:08:31.082111+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:31.082237+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:31.083198+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083198+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083213+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083218+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083223+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083223+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.083283+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.174450+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.227707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.227712+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.228148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.228238+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.228323+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.479736+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.490283+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:08:31.491634+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.491634+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.493780+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:31.494195+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494275+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494365+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494436+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494436+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494436+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494546+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.494596+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.495027+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.531589+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.613020+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:08:31.678172+00:00", "trade", 7.7899, 6.0]
["2026-10-02T14:08:31.679560+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:31.685726+00:00", "trade", 7.7886, 2.0]
["2026-10-02T14:08:32.303584+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:32.909283+00:00", "trade", 7.7681, 10.0]
["2026-10-02T14:08:33.056314+00:00", "trade", 7.7899, 1.0]
["2026-10-02T14:08:33.331841+00:00", "trade", 7.7632, 10.0]
["2026-10-02T14:08:33.785785+00:00", "trade", 7.7825, 7000.0]
["2026-10-02T14:08:33.847341+00:00", "trade", 7.7888, 150.0]
["2026-10-02T14:08:33.995185+00:00", "trade", 7.7899, 2.0]
["2026-10-02T14:08:34.014572+00:00", "trade", 7.7899, 1.0]
["2026-10-02T14:08:34.051387+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.052164+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.052184+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.052655+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.053066+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.101722+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.101737+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.722908+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.824460+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:34.835842+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.182490+00:00", "trade", 7.7872, 2.0]
["2026-10-02T14:08:35.629343+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.629658+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.630099+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.630179+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.818281+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.818723+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:35.819560+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.024792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091170+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091173+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:08:36.091313+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091313+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091313+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:08:36.091343+00:00", "trade", 7.79, 4200.0]
["2026-10-02T14:08:36.091413+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091416+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:08:36.091434+00:00", "trade", 7.788, 200.0]
["2026-10-02T14:08:36.091476+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:08:36.091476+00:00", "trade", 7.79, 600.0]
["2026-10-02T14:08:36.091479+00:00", "trade", 7.79, 8.0]
["2026-10-02T14:08:36.091479+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:36.091515+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:08:36.091515+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:08:36.091521+00:00", "trade", 7.79, 80.0]
["2026-10-02T14:08:36.091521+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:08:36.091524+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091651+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091651+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091661+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091666+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091711+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091711+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091761+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091772+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091847+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.091897+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:36.091900+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:36.091903+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:08:36.091906+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:36.092213+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092248+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092279+00:00", "trade", 7.7893, 100.0]
["2026-10-02T14:08:36.092368+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092383+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092443+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092448+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092453+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.092561+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:08:36.092844+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:08:36.092930+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.093651+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.097971+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.100613+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.101054+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.102131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.110012+00:00", "trade", 7.785, 1200.0]
["2026-10-02T14:08:36.111017+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.124845+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.126494+00:00", "trade", 7.79, 6600.0]
["2026-10-02T14:08:36.127541+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.137380+00:00", "trade", 7.79, 16.0]
["2026-10-02T14:08:36.149474+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.232301+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.233934+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.337616+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.465965+00:00", "trade", 7.79, 6600.0]
["2026-10-02T14:08:36.706744+00:00", "trade", 7.7781, 5.0]
["2026-10-02T14:08:36.729683+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:36.955118+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:08:37.002615+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:08:37.002615+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:37.002618+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:08:37.002623+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:37.002623+00:00", "trade", 7.79, 900.0]
["2026-10-02T14:08:37.002623+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:08:37.002626+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:37.002711+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:08:37.002716+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:08:37.002788+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:37.002816+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:08:37.002816+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:08:37.002819+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:37.002852+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.002927+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003403+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003503+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.003864+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.004764+00:00", "trade", 7.79, 891.0]
["2026-10-02T14:08:37.010258+00:00", "trade", 7.798, 3545.0]
["2026-10-02T14:08:37.011502+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.011612+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.011883+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.013338+00:00", "trade", 7.79, 409.0]
["2026-10-02T14:08:37.039619+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.039820+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.040657+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.077755+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.078236+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.197299+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.197995+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.241198+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.241279+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.452661+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:08:37.477013+00:00", "trade", 7.795, 95.0]
["2026-10-02T14:08:37.631652+00:00", "trade", 7.7999, 8000.0]
["2026-10-02T14:08:37.742038+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:37.742054+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:08:37.742069+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:08:37.742081+00:00", "trade", 7.795, 400.0]
["2026-10-02T14:08:37.742936+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.743667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:37.745812+00:00", "trade", 7.7999, 18.0]
["2026-10-02T14:08:37.998575+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:08:37.998611+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:08:38.003423+00:00", "trade", 7.795, 164.0]
["2026-10-02T14:08:38.003678+00:00", "trade", 7.795, 439.0]
["2026-10-02T14:08:38.004635+00:00", "trade", 7.795, 195.0]
["2026-10-02T14:08:38.005386+00:00", "trade", 7.795, 24.0]
["2026-10-02T14:08:38.006093+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:08:38.006740+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:38.028863+00:00", "trade", 7.7904, 5.0]
["2026-10-02T14:08:38.058841+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.058912+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.058917+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.058942+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.059480+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:38.059764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.059849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.060029+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.061748+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.062290+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.072355+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:08:38.072389+00:00", "trade", 7.795, 3.0]
["2026-10-02T14:08:38.074620+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:38.205821+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:38.226430+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:38.332383+00:00", "trade", 7.7901, 20.0]
["2026-10-02T14:08:39.014407+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:39.584648+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:39.585505+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:39.886293+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:08:40.028144+00:00", "trade", 7.7901, 2000.0]
["2026-10-02T14:08:40.633310+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:40.772412+00:00", "trade", 7.7653, 800.0]
["2026-10-02T14:08:40.850171+00:00", "trade", 7.7793, 2.0]
["2026-10-02T14:08:41.022417+00:00", "trade", 7.7653, 1.0]
["2026-10-02T14:08:41.081460+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:41.081544+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:41.082434+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:41.083718+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:41.088898+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.089303+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.096997+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.520238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.520269+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:08:41.520269+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:08:41.520298+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.520839+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.520879+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.521335+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.523280+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.525921+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.666464+00:00", "trade", 7.7653, 10.0]
["2026-10-02T14:08:41.905939+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.906004+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:41.906639+00:00", "trade", 7.795, 800.0]
["2026-10-02T14:08:41.906977+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.907017+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:41.907177+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.009613+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:08:42.351988+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:08:42.352018+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:42.623695+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.667053+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.667108+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.667757+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:08:42.668306+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.686750+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.687236+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:42.703440+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:43.521161+00:00", "trade", 7.7959, 10.0]
["2026-10-02T14:08:43.522226+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:43.522501+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:43.649668+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:43.734428+00:00", "trade", 7.795, 700.0]
["2026-10-02T14:08:44.023988+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.099833+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.128627+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.128677+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.128977+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.129213+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.129945+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.248304+00:00", "trade", 7.799, 46.0]
["2026-10-02T14:08:44.333572+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:08:44.354879+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.432860+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.436013+00:00", "trade", 7.79, 40.0]
["2026-10-02T14:08:44.606537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:44.706290+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:45.395858+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:45.400345+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:08:45.400351+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:08:45.445633+00:00", "trade", 7.7999, 60.0]
["2026-10-02T14:08:45.943493+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:46.158176+00:00", "trade", 7.7999, 86.0]
["2026-10-02T14:08:46.419957+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:46.420739+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:46.743057+00:00", "trade", 7.7954, 5.0]
["2026-10-02T14:08:47.383194+00:00", "trade", 7.7999, 2.0]
["2026-10-02T14:08:48.511238+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:08:48.839302+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:48.839352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:48.871990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.314386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.314947+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.321844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.322510+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.322981+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.334955+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.441734+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.444711+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:49.848567+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:49.848571+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:08:49.943623+00:00", "trade", 7.7671, 10.0]
["2026-10-02T14:08:50.295147+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:50.454275+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:50.469185+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:50.999836+00:00", "trade", 7.795, 115.0]
["2026-10-02T14:08:51.079812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.079887+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.080408+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.080473+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.236988+00:00", "trade", 7.799, 24.0]
["2026-10-02T14:08:51.331337+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:08:51.810238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.810438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.826571+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:51.938096+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:52.218569+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:08:52.442164+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:52.470893+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:08:52.470905+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:08:53.158753+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.318011+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.514814+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.847284+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.847327+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:53.847980+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.848462+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.944254+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:53.949862+00:00", "trade", 7.795, 150.0]
["2026-10-02T14:08:53.984465+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:54.083418+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:54.143653+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:54.143708+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:54.144260+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:54.144260+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:54.144340+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:54.150970+00:00", "trade", 7.8, 128.0]
["2026-10-02T14:08:54.150980+00:00", "trade", 7.795, 128.0]
["2026-10-02T14:08:54.153394+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:08:54.277532+00:00", "trade", 7.7952, 5.0]
["2026-10-02T14:08:54.949413+00:00", "trade", 7.7995, 500.0]
["2026-10-02T14:08:55.075162+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.124018+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.227549+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.227631+00:00", "trade", 7.795, 99.0]
["2026-10-02T14:08:55.228256+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.228256+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.361467+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.466697+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.467630+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.467680+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.468181+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.468517+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:55.917263+00:00", "trade", 7.7958, 2.0]
["2026-10-02T14:08:56.189560+00:00", "trade", 7.7977, 1.0]
["2026-10-02T14:08:56.399850+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:56.923052+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:08:57.538957+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:57.540692+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:57.661441+00:00", "trade", 7.7934, 250.0]
["2026-10-02T14:08:57.685666+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.054725+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:08:58.055029+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055109+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055154+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055525+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055727+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:08:58.055751+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055763+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:08:58.055766+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.055791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.056768+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.056768+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.229965+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.573551+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.573611+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.573717+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.574198+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.854954+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:08:58.854963+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:08:58.855687+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.856008+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:58.987816+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.047047+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.167664+00:00", "trade", 7.7673, 10.0]
["2026-10-02T14:08:59.202424+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:08:59.227085+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:59.254454+00:00", "trade", 7.7926, 150.0]
["2026-10-02T14:08:59.285725+00:00", "trade", 7.7929, 1.0]
["2026-10-02T14:08:59.364064+00:00", "trade", 7.7929, 1.0]
["2026-10-02T14:08:59.382098+00:00", "trade", 7.7997, 11206.0]
["2026-10-02T14:08:59.382534+00:00", "trade", 7.795, 491.0]
["2026-10-02T14:08:59.383140+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.383155+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.429556+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.439095+00:00", "trade", 7.7901, 1.0]
["2026-10-02T14:08:59.529308+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.529308+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.544165+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:08:59.545556+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.553315+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.558156+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:08:59.922756+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:08:59.995125+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:00.834199+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:00.834840+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:01.069077+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:09:01.069083+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:09:01.734977+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:09:02.078240+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.132434+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.146197+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.155249+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:09:02.484506+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.515760+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.661727+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.682516+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.682517+00:00", "trade", 7.795, 512.0]
["2026-10-02T14:09:02.682782+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.688025+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.692370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.721757+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:09:02.726591+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.783782+00:00", "trade", 7.795, 56.0]
["2026-10-02T14:09:02.869631+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:02.993705+00:00", "trade", 7.7823, 4.0]
["2026-10-02T14:09:03.021879+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:09:03.021938+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.022374+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.022585+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.023462+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.038728+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.076989+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.078001+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.246066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.327670+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.329429+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:09:03.329486+00:00", "trade", 7.8, 70.0]
["2026-10-02T14:09:03.329543+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:09:03.329597+00:00", "trade", 7.8, 16.0]
["2026-10-02T14:09:03.329654+00:00", "trade", 7.8, 166.0]
["2026-10-02T14:09:03.330433+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:09:03.330757+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.414375+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:09:03.415328+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:09:03.432196+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:09:03.432225+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.432232+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432232+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432234+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:09:03.432234+00:00", "trade", 7.8, 34362.0]
["2026-10-02T14:09:03.432234+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:09:03.432238+00:00", "trade", 7.8, 800.0]
["2026-10-02T14:09:03.432238+00:00", "trade", 7.8, 109.0]
["2026-10-02T14:09:03.432238+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432240+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432243+00:00", "trade", 7.8, 916.0]
["2026-10-02T14:09:03.432293+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432325+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432327+00:00", "trade", 7.8, 916.0]
["2026-10-02T14:09:03.432406+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432409+00:00", "trade", 7.8, 768.0]
["2026-10-02T14:09:03.432412+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432444+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432444+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432479+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432489+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432490+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:09:03.432494+00:00", "trade", 7.8, 2191.0]
["2026-10-02T14:09:03.432494+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432494+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432498+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:09:03.432498+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432499+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432504+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432504+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432504+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432506+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432506+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:09:03.432509+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432511+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:09:03.432511+00:00", "trade", 7.8, 1653.0]
["2026-10-02T14:09:03.432514+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432519+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432524+00:00", "trade", 7.8, 1047.0]
["2026-10-02T14:09:03.432524+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:09:03.432524+00:00", "trade", 7.8, 28.0]
["2026-10-02T14:09:03.432529+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:09:03.432529+00:00", "trade", 7.8, 72.0]
["2026-10-02T14:09:03.432529+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432533+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.432538+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.432538+00:00", "trade", 7.8, 312.0]
["2026-10-02T14:09:03.432544+00:00", "trade", 7.8, 528.0]
["2026-10-02T14:09:03.432550+00:00", "trade", 7.8, 111.0]
["2026-10-02T14:09:03.432556+00:00", "trade", 7.8, 80.0]
["2026-10-02T14:09:03.432559+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:09:03.432559+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:09:03.432654+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432820+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432825+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432860+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:09:03.432875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.432980+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433075+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433180+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433266+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:03.433275+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:09:03.433275+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:03.433281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433316+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433332+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.433346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433351+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433362+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:09:03.433371+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.433398+00:00", "trade", 7.8, 5258.0]
["2026-10-02T14:09:03.433401+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433404+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:03.433413+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:09:03.433422+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:03.433426+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433456+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433456+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433551+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433615+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:03.433617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433652+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433712+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433712+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433852+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433867+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:09:03.433892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.433909+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:09:03.433993+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:03.434058+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.434144+00:00", "trade", 7.8, 70.0]
["2026-10-02T14:09:03.434177+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:09:03.434231+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:09:03.434315+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:09:03.434502+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:09:03.434511+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:09:03.434628+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:09:03.434685+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:09:03.434920+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.436889+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:09:03.438152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.438206+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:09:03.440533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.445319+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.446422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.482811+00:00", "trade", 7.8, 16.0]
["2026-10-02T14:09:03.544706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.544831+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.545392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.545703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.812813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.812923+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:03.963991+00:00", "trade", 7.8001, 350.0]
["2026-10-02T14:09:04.224356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:04.277637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:04.358520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:05.006055+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:09:05.074906+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:09:05.160195+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:05.195589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:05.966107+00:00", "trade", 7.805, 700.0]
["2026-10-02T14:09:06.080377+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.081018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.123359+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.123594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.124071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.175162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.271871+00:00", "trade", 7.8007, 1.0]
["2026-10-02T14:09:06.323660+00:00", "trade", 7.804, 3300.0]
["2026-10-02T14:09:06.357405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:06.408131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:07.406814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:07.407706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:07.554885+00:00", "trade", 7.8098, 94.0]
["2026-10-02T14:09:07.575207+00:00", "trade", 7.8098, 1.0]
["2026-10-02T14:09:07.883186+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:07.883236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:07.933031+00:00", "trade", 7.7707, 10.0]
["2026-10-02T14:09:08.107093+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.441350+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:09:08.565884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.605348+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.605393+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.609402+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.618363+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.618414+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.673996+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:08.688290+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.036798+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.134109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.144775+00:00", "trade", 7.8072, 2.0]
["2026-10-02T14:09:09.397300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.397886+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.397916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.398232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.409619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.479806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.479851+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.480317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.480367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.482667+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.505031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:09.641388+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:09:10.379474+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:10.532272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:10.885086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.560836+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.561037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.561077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.582287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.722457+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:11.722598+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:09:11.722671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.722826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.723954+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.724190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.733136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:11.865606+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:11.893341+00:00", "trade", 7.7577, 600.0]
["2026-10-02T14:09:12.198196+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:12.198482+00:00", "trade", 7.81, 2000.0]
["2026-10-02T14:09:12.198512+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:09:12.221396+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:12.690742+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:12.739117+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.087241+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:09:13.087535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.087876+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.087876+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.087916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.088076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.088357+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.217706+00:00", "trade", 7.7884, 5.0]
["2026-10-02T14:09:13.651300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.651390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.652337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.653565+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.654016+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.654036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.676324+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.735089+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:09:13.736206+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.736843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:13.937550+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.014678+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.183229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.292694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.293210+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.299956+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.308272+00:00", "trade", 7.805, 700.0]
["2026-10-02T14:09:14.815837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:14.934755+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.000204+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:15.035775+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.048254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.172983+00:00", "trade", 7.7712, 9.0]
["2026-10-02T14:09:15.362548+00:00", "trade", 7.8099, 80.0]
["2026-10-02T14:09:15.377086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.378058+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.378098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.703512+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.800247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.817213+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:15.837613+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:09:15.975425+00:00", "trade", 7.8099, 8000.0]
["2026-10-02T14:09:15.976135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:15.976175+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.032591+00:00", "trade", 7.772, 10.0]
["2026-10-02T14:09:16.037115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.164317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.211892+00:00", "trade", 7.809, 30.0]
["2026-10-02T14:09:16.215253+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.215263+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:16.216491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.537158+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.537160+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:16.538236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.538877+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.538957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.539037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.539313+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.540107+00:00", "trade", 7.8098, 1.0]
["2026-10-02T14:09:16.549317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.632149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:16.705889+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.007892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.236886+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.237142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.247797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.531576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.640136+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:17.640136+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:17.640139+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:09:17.640821+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.641077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.641112+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.641157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.641187+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.641297+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:17.641318+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:09:17.643673+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.755829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.755829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.755829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:17.866956+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:09:18.020142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.020142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.020183+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.020679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.022142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.033905+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.034421+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.122506+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.189104+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.359183+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.359464+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.365874+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.581126+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.581482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.582299+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.653092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.744795+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:18.935835+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:09:19.858091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:19.861554+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:19.995041+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.216532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.218111+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.219389+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.280261+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:09:20.318172+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:09:20.362680+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.367281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.641006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.641091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.653114+00:00", "trade", 7.8, 18.0]
["2026-10-02T14:09:20.657418+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:09:20.780057+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:20.806845+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:21.068187+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:09:21.068191+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:21.068193+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:09:21.068353+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:09:21.068777+00:00", "trade", 7.81, 91.0]
["2026-10-02T14:09:21.068788+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:21.068813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:21.068813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:21.068813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:21.378221+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:09:21.630217+00:00", "trade", 7.8095, 100.0]
["2026-10-02T14:09:21.925203+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:09:21.925212+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:09:21.925317+00:00", "trade", 7.805, 475.0]
["2026-10-02T14:09:22.098078+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:22.098800+00:00", "trade", 7.81, 38.0]
["2026-10-02T14:09:22.099392+00:00", "trade", 7.81, 399.0]
["2026-10-02T14:09:22.099838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.099838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.099843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.100470+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.100956+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.126612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.300315+00:00", "trade", 7.7725, 11.0]
["2026-10-02T14:09:22.339959+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.340119+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.476147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.616714+00:00", "trade", 7.7903, 2.0]
["2026-10-02T14:09:22.621917+00:00", "trade", 7.7983, 1.0]
["2026-10-02T14:09:22.621947+00:00", "trade", 7.7933, 1.0]
["2026-10-02T14:09:22.621989+00:00", "trade", 7.7917, 2.0]
["2026-10-02T14:09:22.655678+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:09:22.657168+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.709662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.963065+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:22.963616+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.195689+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:09:23.402444+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.402499+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.887381+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:23.887381+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:09:23.887482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.887983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888103+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888143+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888424+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.888584+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.889546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:23.891145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:24.254043+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:24.254459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:24.664398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:24.815053+00:00", "trade", 7.7728, 10.0]
["2026-10-02T14:09:24.916818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.030638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.051217+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.051924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.160156+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.206957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.818330+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:25.835040+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.070245+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:09:26.346180+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.504160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.547488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.745900+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:09:26.746306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.746376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.746376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.861112+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:09:26.991082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:26.991634+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.145910+00:00", "trade", 7.8001, 100.0]
["2026-10-02T14:09:27.385715+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:09:27.411492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.412404+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.523407+00:00", "trade", 7.805, 189.0]
["2026-10-02T14:09:27.523407+00:00", "trade", 7.805, 11.0]
["2026-10-02T14:09:27.524129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.524149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.801834+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.802360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.802837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.802837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.803979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:27.862372+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:09:27.862384+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:09:27.862507+00:00", "trade", 7.805, 75.0]
["2026-10-02T14:09:28.025035+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:28.134801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:28.135327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:28.977263+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:29.022495+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:29.100327+00:00", "trade", 7.8099, 2000.0]
["2026-10-02T14:09:29.162728+00:00", "trade", 7.7907, 690.0]
["2026-10-02T14:09:29.181252+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:29.865829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:29.866466+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:29.995142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:30.502124+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:09:30.824502+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:09:31.571411+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:09:32.148855+00:00", "trade", 7.8014, 1.0]
["2026-10-02T14:09:32.165373+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:09:32.197631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.242493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.314396+00:00", "trade", 7.8097, 1.0]
["2026-10-02T14:09:32.535445+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:09:32.798937+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:32.798943+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:09:32.798943+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:32.798943+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:32.798947+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:32.798947+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:32.798949+00:00", "trade", 7.81, 419.0]
["2026-10-02T14:09:32.799024+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:32.799031+00:00", "trade", 7.81, 281.0]
["2026-10-02T14:09:32.799031+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:32.799033+00:00", "trade", 7.81, 36.0]
["2026-10-02T14:09:32.799436+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:09:32.799445+00:00", "trade", 7.81, 223.0]
["2026-10-02T14:09:32.799867+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799881+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:09:32.799913+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.799973+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.800519+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.800745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.801015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.801090+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:09:32.801201+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.802429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.805436+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.823589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:32.833140+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:09:32.854013+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:09:33.051357+00:00", "trade", 7.774, 10.0]
["2026-10-02T14:09:33.095976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.104181+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.244299+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.438275+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.438355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.438390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.465138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.513171+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:09:33.513193+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.513674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.704603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.704663+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.712100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.923708+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:33.924565+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:34.289219+00:00", "trade", 7.81, 256.0]
["2026-10-02T14:09:35.177088+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:09:35.181539+00:00", "trade", 7.8, 282.0]
["2026-10-02T14:09:35.621177+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.629588+00:00", "trade", 7.81, 90.0]
["2026-10-02T14:09:35.630039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.630239+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.630560+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.650648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.814627+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.815244+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.815785+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.815825+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.816697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.819579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:35.824833+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:09:35.825017+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.052593+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.842936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.842936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.843392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.849056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.849076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.849216+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.966099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.966194+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.979691+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.979922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.984673+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:36.990482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.050384+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.050885+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.326627+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:09:37.326811+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.327332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.327337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.483709+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.858320+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:09:37.865491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:37.865531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.046632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.074939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.102850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.103447+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.103662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.105411+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:09:38.124874+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:09:38.124901+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:38.124901+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:38.124903+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:38.124904+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:09:38.124907+00:00", "trade", 7.81, 1200.0]
["2026-10-02T14:09:38.124907+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:09:38.124948+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.124967+00:00", "trade", 7.81, 1291.0]
["2026-10-02T14:09:38.124973+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:38.124974+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.124977+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:38.124977+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:09:38.124978+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.124978+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.124979+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:09:38.124982+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:09:38.124997+00:00", "trade", 7.81, 55.0]
["2026-10-02T14:09:38.124997+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:38.124997+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:38.125003+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:38.125003+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:38.125003+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125006+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:38.125058+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125058+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125058+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125063+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125063+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125063+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125103+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125133+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125188+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125219+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125359+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:38.125374+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.125489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.125544+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:38.125585+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.125835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.125980+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126076+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126251+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126286+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.126411+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.127694+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.127694+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.128271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.148573+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:09:38.149872+00:00", "trade", 7.8009, 4.0]
["2026-10-02T14:09:38.151096+00:00", "trade", 7.815, 489.0]
["2026-10-02T14:09:38.438116+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:38.438131+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:09:38.600729+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.601565+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.760253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.961165+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:38.961441+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:39.865820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:39.866296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.042034+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.042039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.042590+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.043076+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.045673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.045673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.053616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.343496+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.343631+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.348838+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.349294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.353038+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.398391+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.398511+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.398967+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.530956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.534354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.547476+00:00", "trade", 7.82, 802.0]
["2026-10-02T14:09:40.547747+00:00", "trade", 7.82, 132.0]
["2026-10-02T14:09:40.547750+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:09:40.547756+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:40.547756+00:00", "trade", 7.82, 26.0]
["2026-10-02T14:09:40.547756+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:09:40.547759+00:00", "trade", 7.82, 133.0]
["2026-10-02T14:09:40.548277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.548302+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.548357+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.548381+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:40.548398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.548398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.548409+00:00", "trade", 7.82, 67.0]
["2026-10-02T14:09:40.548432+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:09:40.548718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.549064+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.549199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.549360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.549781+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.551881+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.552587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.558201+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.560050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.560521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.608771+00:00", "trade", 7.814, 2260.0]
["2026-10-02T14:09:40.609342+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.609483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.620779+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.624448+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.639071+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:40.639071+00:00", "trade", 7.82, 97.0]
["2026-10-02T14:09:40.639659+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.639669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.639709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.639709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.940199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.940765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.992257+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:40.992498+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.142234+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.436653+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.436729+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.437601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.441049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.441249+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.441861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.455222+00:00", "trade", 7.7809, 10.0]
["2026-10-02T14:09:41.547522+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.582247+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:09:41.582305+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.582315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.582355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583177+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583252+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.583783+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.584976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.612346+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.623387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:41.840835+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:09:41.899586+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:41.992082+00:00", "trade", 7.8022, 1.0]
["2026-10-02T14:09:42.066771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.069573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.079587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.079927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.081025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.081406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.082042+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.125609+00:00", "trade", 7.8199, 700.0]
["2026-10-02T14:09:42.125641+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.248603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.248616+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:09:42.252151+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.300607+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.301549+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.561609+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:42.832185+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.833283+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.887652+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.887665+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:42.888353+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.888424+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.890744+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.891240+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.895601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.896463+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.896483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:42.899926+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.036927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.209859+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:43.210905+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.261290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.364109+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.411918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.412409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.412409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.574254+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.574810+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.605623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.804832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.805032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.902123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.902609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.903371+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.905761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.916497+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:09:43.916530+00:00", "trade", 7.815, 31.0]
["2026-10-02T14:09:43.916539+00:00", "trade", 7.815, 69.0]
["2026-10-02T14:09:43.916563+00:00", "trade", 7.82, 69.0]
["2026-10-02T14:09:43.917329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.917855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:43.918597+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.004408+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:09:44.023647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.023652+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.024368+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.025606+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.046376+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.126706+00:00", "trade", 7.8186, 10.0]
["2026-10-02T14:09:44.127559+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.128085+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.128721+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.143466+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.151232+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:44.292977+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.293438+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.469541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.469541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.647870+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.647955+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.648010+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.648010+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.648477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.648477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.712083+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.712855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.712855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.715857+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.810527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.889940+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:09:44.896682+00:00", "trade", 7.819, 8.0]
["2026-10-02T14:09:44.963315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:44.965675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.120764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.120834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.120834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.344145+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.344145+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.370964+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:09:45.371846+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.372567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.417692+00:00", "trade", 7.815, 91.0]
["2026-10-02T14:09:45.417692+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:09:45.418662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.418702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.418702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.418707+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.418707+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.418742+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.419063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.419183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.419249+00:00", "trade", 7.815, 9.0]
["2026-10-02T14:09:45.419679+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.420501+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.421063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.440980+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.529621+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.641191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:45.642078+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.031165+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:46.045452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.097084+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.098077+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:09:46.169554+00:00", "trade", 7.815, 639.0]
["2026-10-02T14:09:46.170930+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.171391+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.171577+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:09:46.178102+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.178473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:46.346332+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:09:46.438843+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:09:46.478724+00:00", "trade", 7.8199, 4.0]
["2026-10-02T14:09:46.490801+00:00", "trade", 7.8199, 1.0]
["2026-10-02T14:09:46.519263+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.169361+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:09:47.468594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.468674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.468674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.469586+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.470754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.471130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.799510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:47.799510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.112895+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:09:48.113938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.114459+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.134512+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.137012+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.137784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.400032+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:09:48.434685+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:48.526674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.099460+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.100362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.108657+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.109273+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.184006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.245467+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.247434+00:00", "trade", 7.8199, 40.0]
["2026-10-02T14:09:49.249546+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.330756+00:00", "trade", 7.7812, 100.0]
["2026-10-02T14:09:49.354325+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.361262+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.361322+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.385936+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.385951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.386111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.394436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.673192+00:00", "trade", 7.82, 44.0]
["2026-10-02T14:09:49.673553+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:49.674045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:49.674567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.054444+00:00", "trade", 7.7813, 10.0]
["2026-10-02T14:09:50.107816+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.301968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.302158+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.302800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.398763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.515398+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:09:50.622708+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:09:50.624950+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.802928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.892772+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.896190+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.905016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:50.974740+00:00", "trade", 7.7936, 6.0]
["2026-10-02T14:09:51.031487+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.031662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.031767+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.032153+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.038287+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:51.052612+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.053123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.224626+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.224802+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:09:51.224851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:51.224973+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:09:51.225392+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.092633+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.096873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101515+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101545+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.101875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.305900+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.306542+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.403264+00:00", "trade", 7.8197, 50.0]
["2026-10-02T14:09:52.670091+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:09:52.799425+00:00", "trade", 7.8186, 20.0]
["2026-10-02T14:09:52.809812+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:09:52.809851+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:09:52.809863+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.810304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.810304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.810344+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.810785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.811101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.815947+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.818569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.839067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.874857+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.875709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.875724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.901496+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:52.902147+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:53.815600+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:09:54.108048+00:00", "trade", 7.82, 338.0]
["2026-10-02T14:09:54.758323+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:09:55.124835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.124835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.256959+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.559397+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.563703+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:55.589449+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.589946+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.678191+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:09:55.960195+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.960375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.960691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.961132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.961834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:55.963313+00:00", "trade", 7.819, 32.0]
["2026-10-02T14:09:56.017571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.476760+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:09:56.476763+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:56.477479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477615+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477780+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.477800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.478136+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.506428+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.508744+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.566769+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:56.568096+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:09:56.568114+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:09:56.568114+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:09:56.568117+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:09:56.568153+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:56.568155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568372+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:09:56.568402+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:56.568538+00:00", "trade", 7.81, 92.0]
["2026-10-02T14:09:56.568541+00:00", "trade", 7.81, 78.0]
["2026-10-02T14:09:56.568646+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568721+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:56.568835+00:00", "trade", 7.81, 550.0]
["2026-10-02T14:09:56.568836+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568839+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:09:56.568841+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:56.568859+00:00", "trade", 7.81, 99.0]
["2026-10-02T14:09:56.568863+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:56.568863+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:56.568865+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:09:56.568892+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.568982+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.569027+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.569082+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.569087+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.569092+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.569106+00:00", "trade", 7.81, 22.0]
["2026-10-02T14:09:56.569110+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:56.569110+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:09:56.569113+00:00", "trade", 7.81, 58.0]
["2026-10-02T14:09:56.569684+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.570200+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.570300+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.575768+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.725499+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.962131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.962452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:56.963534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.066244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.291484+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.291765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.292316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.292396+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.292426+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.292877+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.293353+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.309958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.310203+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.359543+00:00", "trade", 7.815, 49.0]
["2026-10-02T14:09:57.360142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.360543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.368063+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:09:57.369098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.437551+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.438759+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.540190+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.541764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.542265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.568758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.568863+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.569309+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.569424+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.569439+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.569449+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.570627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.571399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.575399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.734763+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:09:57.751291+00:00", "trade", 7.815, 8000.0]
["2026-10-02T14:09:57.783557+00:00", "trade", 7.815, 40.0]
["2026-10-02T14:09:57.891515+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.891675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.891715+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.895509+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.917288+00:00", "trade", 7.815, 600.0]
["2026-10-02T14:09:57.917848+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.926919+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.927952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.934387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.942106+00:00", "trade", 7.81, 127.0]
["2026-10-02T14:09:57.943128+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:09:57.949489+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:09:57.951942+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:09:58.042860+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.042870+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.042925+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.042925+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.042939+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:09:58.042948+00:00", "trade", 7.81, 42.0]
["2026-10-02T14:09:58.042952+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:58.042954+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:09:58.042957+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:09:58.042990+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043005+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043010+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043010+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043010+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043015+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043025+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043030+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043045+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043065+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:09:58.043286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043351+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043581+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043757+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043777+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.043802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.044047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.044183+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.044188+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.044303+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.044498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.047160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.047576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.103203+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.103689+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.104286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.264176+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.264236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.264236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.264421+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.265078+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.322254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.669273+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.722358+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:09:58.822763+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.823610+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:58.824723+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.061731+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.061731+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.061756+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.064212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.167953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.284875+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:09:59.314153+00:00", "trade", 7.7823, 10.0]
["2026-10-02T14:09:59.393359+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.873300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:09:59.995169+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:00.883611+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:00.901363+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.089623+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:10:01.091239+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.092036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.420782+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.420828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.420828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.421304+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.435467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.503028+00:00", "trade", 7.8099, 214.0]
["2026-10-02T14:10:01.615372+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:10:01.704744+00:00", "trade", 7.805, 1297.0]
["2026-10-02T14:10:01.890018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:01.982731+00:00", "trade", 7.8098, 20.0]
["2026-10-02T14:10:02.087722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.088078+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.088239+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.141926+00:00", "trade", 7.8075, 50.0]
["2026-10-02T14:10:02.163462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.248976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.272983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.312702+00:00", "trade", 7.8099, 424.0]
["2026-10-02T14:10:02.337717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.337762+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.362440+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:10:02.363468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.363488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.364681+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.365152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.368555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.459937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.502959+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503014+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.503415+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.557559+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.837038+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.868774+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:02.949946+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.105150+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.211719+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.212085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.212085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.212125+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.221171+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.256179+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.256219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.267822+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.267947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.267983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.267987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.268303+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.332299+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:03.333162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333283+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333724+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.333764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.334525+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.334997+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.335488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.335488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.348489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.349050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.397335+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:03.664625+00:00", "trade", 7.805, 28.0]
["2026-10-02T14:10:03.957320+00:00", "trade", 7.8088, 100.0]
["2026-10-02T14:10:04.409483+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:04.485985+00:00", "trade", 7.81, 83.0]
["2026-10-02T14:10:04.487323+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:04.639632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:04.812388+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:04.827699+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:04.870157+00:00", "trade", 7.8099, 1.0]
["2026-10-02T14:10:05.125372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.125612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.126068+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.173045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.781802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.781802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.785541+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.785801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.786102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.786147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.788001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.804455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.804469+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:10:05.804471+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:10:05.804475+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:10:05.804496+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805067+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805087+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805087+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805107+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.805207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.807172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.818173+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.836081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:05.907134+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.119314+00:00", "trade", 7.8099, 5.0]
["2026-10-02T14:10:06.131834+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.212009+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.631606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.631892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.632138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.632173+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.632238+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.632253+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.632438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.633486+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.633496+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.634493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.634498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.636703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.821944+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.826889+00:00", "trade", 7.805, 28.0]
["2026-10-02T14:10:06.839515+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.843029+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.847544+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.877676+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:06.878152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.015777+00:00", "trade", 7.7828, 10.0]
["2026-10-02T14:10:07.149607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.150084+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.446663+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.451039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.451128+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:07.451585+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.451605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.451680+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.460566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.461143+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.468527+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:10:07.469588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.470109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.470149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.528508+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:10:07.542095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.878144+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.878765+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:07.879241+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.016452+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.248203+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.266453+00:00", "trade", 7.81, 69.0]
["2026-10-02T14:10:08.266502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.266502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.267003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.267589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.268827+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.269404+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:08.277934+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:09.053721+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:10:09.077197+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:10:09.768498+00:00", "trade", 7.8001, 400.0]
["2026-10-02T14:10:09.799734+00:00", "trade", 7.7531, 100.0]
["2026-10-02T14:10:09.800470+00:00", "trade", 7.7531, 100.0]
["2026-10-02T14:10:09.808532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.020606+00:00", "trade", 7.81, 13.0]
["2026-10-02T14:10:10.028063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.028690+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.477346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.477346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.477366+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.477366+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.479902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.480002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.569816+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.570197+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.570277+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:10.582797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.026566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.107542+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:10:11.107542+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:10:11.108491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.108526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.108526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.108571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.342492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.360961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.410575+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:11.450032+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:10:11.451401+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.459756+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.460347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.661545+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:10:11.897371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.897376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.897381+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.898015+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:10:11.898081+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:10:11.898268+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.898268+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.898288+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.898288+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:11.898739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059108+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:10:12.059108+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:12.059111+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:12.059157+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:10:12.059160+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:12.059162+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:10:12.059166+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059171+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:10:12.059177+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:10:12.059225+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:12.059226+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059231+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059231+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059246+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:10:12.059266+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059271+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059286+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059286+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059291+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059306+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059431+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059436+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059471+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059471+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:12.059516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.059576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.059667+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.059717+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.059737+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.059806+00:00", "trade", 7.81, 101.0]
["2026-10-02T14:10:12.059920+00:00", "trade", 7.81, 99.0]
["2026-10-02T14:10:12.060053+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.060183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.060338+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.060649+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.067836+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.076477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.095332+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.095380+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.095528+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.095606+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.095615+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.095687+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:12.096294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.096379+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.096429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.096429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.097020+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.097617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.097647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.101215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.190548+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:10:12.190614+00:00", "trade", 7.82, 166.0]
["2026-10-02T14:10:12.191468+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:10:12.191904+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:10:12.192026+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.192099+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:10:12.193152+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:10:12.258232+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:10:12.258296+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:10:12.269375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.269485+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.896181+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:10:12.896532+00:00", "trade", 7.82, 1300.0]
["2026-10-02T14:10:12.979643+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.979773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:12.982249+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.038954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.039552+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:10:13.040117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.046842+00:00", "trade", 7.8199, 100.0]
["2026-10-02T14:10:13.055814+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.059733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.195677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.232023+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.371790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.525128+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:13.525489+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:13.637698+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:13.775760+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:13.817730+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.032079+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.032595+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.032605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.032801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.033041+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.033307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.034761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.489304+00:00", "trade", 7.814, 50.0]
["2026-10-02T14:10:14.489952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.533470+00:00", "trade", 7.7835, 10.0]
["2026-10-02T14:10:14.641412+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.641693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.642264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:14.677393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.040972+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.104874+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.104909+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.336870+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.337341+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.337827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.340474+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.340875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.480176+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.480316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.481308+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.554412+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.671335+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.672007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.713636+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:10:15.714118+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:10:15.715387+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:10:15.722101+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:10:15.896069+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:15.897202+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.147315+00:00", "trade", 7.81, 257.0]
["2026-10-02T14:10:16.147676+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:16.150724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.365865+00:00", "trade", 7.8199, 85.0]
["2026-10-02T14:10:16.485545+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.486106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.486462+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.486668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.486918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.494627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.495083+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.598899+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.599230+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.599345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.599726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.600879+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.601405+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.605059+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.630269+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.630760+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.648472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.936210+00:00", "trade", 7.8199, 8000.0]
["2026-10-02T14:10:16.937294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.938161+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.938372+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:10:16.938414+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:10:16.938814+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:10:16.938827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.938853+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:10:16.939098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.939188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:16.939292+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:10:16.939295+00:00", "trade", 7.815, 564.0]
["2026-10-02T14:10:17.038920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.126586+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:10:17.127671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.128157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.397252+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.408579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.408624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.409125+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:17.684006+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:10:17.757630+00:00", "trade", 7.8199, 500.0]
["2026-10-02T14:10:18.006868+00:00", "trade", 7.815, 85.0]
["2026-10-02T14:10:18.063610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.063655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.063931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.066833+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.073679+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.116651+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.117208+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.117478+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.117965+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.164676+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.193198+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.266838+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.287578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.288164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.288720+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.363277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.384804+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.385305+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.481123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.586328+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.880943+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.952989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:18.953055+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:10:18.957993+00:00", "trade", 7.8199, 1.0]
["2026-10-02T14:10:19.206266+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.206316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.206882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.267612+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.267654+00:00", "trade", 7.8101, 700.0]
["2026-10-02T14:10:19.267667+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.267697+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.311551+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.319129+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.319196+00:00", "trade", 7.8101, 2000.0]
["2026-10-02T14:10:19.379407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.379914+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.380340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.380540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.381001+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.444833+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.445444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.541708+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.541713+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.541716+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:10:19.541733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.541774+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.541774+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.541776+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.541788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.542415+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.542435+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.543477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.543499+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:10:19.545156+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:10:19.545156+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:10:19.545262+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.545557+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.545643+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.545696+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:19.545696+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:10:19.545701+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.545723+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545728+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545733+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545733+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545733+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545738+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545738+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545743+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545743+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545743+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545748+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545748+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545759+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545768+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545773+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545828+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545843+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.545858+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546083+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.546088+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:10:19.546092+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.546095+00:00", "trade", 7.81, 183.0]
["2026-10-02T14:10:19.546101+00:00", "trade", 7.81, 133.0]
["2026-10-02T14:10:19.546244+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546259+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546259+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546260+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.546260+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.546264+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546264+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546266+00:00", "trade", 7.81, 358.0]
["2026-10-02T14:10:19.546284+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546289+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546299+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546302+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.546329+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.546349+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.547192+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.547195+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.553797+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.571625+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:10:19.584826+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584841+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584846+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584875+00:00", "trade", 7.81, 323.0]
["2026-10-02T14:10:19.584875+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.584876+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584876+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584876+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584878+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:10:19.584881+00:00", "trade", 7.81, 277.0]
["2026-10-02T14:10:19.584881+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:10:19.584911+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.585112+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.585207+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.585527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.585567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.587086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.587682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.589081+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.687440+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.734241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.736932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.740155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.744911+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.745477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.807174+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.841446+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.841491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:19.843846+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.004839+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.420271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.420311+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.422311+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.422361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.607007+00:00", "trade", 7.8119, 200.0]
["2026-10-02T14:10:20.624306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.624787+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.796731+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:10:20.894406+00:00", "trade", 7.815, 489.0]
["2026-10-02T14:10:20.894671+00:00", "trade", 7.815, 489.0]
["2026-10-02T14:10:20.895029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.895179+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:20.895350+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.895437+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:10:20.895437+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:20.896959+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.991383+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:20.996219+00:00", "trade", 7.815, 700.0]
["2026-10-02T14:10:20.996626+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.001557+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:21.001620+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:21.089449+00:00", "trade", 7.8199, 3.0]
["2026-10-02T14:10:21.396446+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:21.396449+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:10:21.396858+00:00", "trade", 7.8138, 8000.0]
["2026-10-02T14:10:21.396937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.396983+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.533051+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.533081+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.614635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.614690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.615286+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.818870+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:21.842020+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.119911+00:00", "trade", 7.7851, 10.0]
["2026-10-02T14:10:22.121745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.122271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.122271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.196989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.334312+00:00", "trade", 7.7843, 12.0]
["2026-10-02T14:10:22.446572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.446587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.447599+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:22.450100+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.258146+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.258201+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.258717+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.378763+00:00", "trade", 7.8186, 3.0]
["2026-10-02T14:10:23.895403+00:00", "trade", 7.815, 58.0]
["2026-10-02T14:10:23.898688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.905334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:23.922750+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:10:24.065415+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:24.155293+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.237298+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:10:24.565097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.565152+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.623726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.641769+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.689726+00:00", "trade", 7.8017, 618.0]
["2026-10-02T14:10:24.760183+00:00", "trade", 7.8139, 50.0]
["2026-10-02T14:10:24.905883+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:10:24.973698+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.973903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.974800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:24.994711+00:00", "trade", 7.7563, 30.0]
["2026-10-02T14:10:24.996046+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.415299+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:10:25.550498+00:00", "trade", 7.7853, 3.0]
["2026-10-02T14:10:25.566431+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.705968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.706765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.706915+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.706955+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:25.707241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.047029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.047034+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.048136+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.048347+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.150620+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.199275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.199326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.200458+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:26.399156+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:10:26.656843+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:27.377348+00:00", "trade", 7.8199, 50.0]
["2026-10-02T14:10:27.732489+00:00", "trade", 7.757, 100.0]
["2026-10-02T14:10:27.768253+00:00", "trade", 7.81, 789.0]
["2026-10-02T14:10:27.905520+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:27.906433+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:27.908953+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:28.017617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:28.102138+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:28.334072+00:00", "trade", 7.814, 50.0]
["2026-10-02T14:10:28.557211+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:10:28.578511+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:10:28.789258+00:00", "trade", 7.81, 90.0]
["2026-10-02T14:10:29.142395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.176942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.468906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.469582+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.500237+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:10:29.552559+00:00", "trade", 7.7856, 10.0]
["2026-10-02T14:10:29.554183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.558609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.657584+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.733790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:29.995187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.152029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.152069+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.181835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.215472+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:30.449140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.480345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.481668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.527171+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.538047+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.538127+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.664830+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:10:30.665770+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.948808+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.948813+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.950672+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:30.951334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.022724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.022724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.593476+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:31.711346+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.719961+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.749035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.749356+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:31.882517+00:00", "trade", 7.815, 127.0]
["2026-10-02T14:10:32.042763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.043555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.044367+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.080287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.477745+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:10:32.608848+00:00", "trade", 7.815, 250.0]
["2026-10-02T14:10:32.692888+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.797727+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:32.929780+00:00", "trade", 7.8156, 8250.0]
["2026-10-02T14:10:33.083307+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:33.117963+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.118685+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.119101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.119442+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.120634+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.140446+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.776544+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:10:33.864758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.865570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.865610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:33.962275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:34.360848+00:00", "trade", 7.8192, 2.0]
["2026-10-02T14:10:34.361209+00:00", "trade", 7.8192, 1.0]
["2026-10-02T14:10:34.467132+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:34.556950+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:10:35.080878+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.080923+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.080968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.084406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.085920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.155380+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.155868+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:35.156628+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.157979+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:35.157982+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:35.158553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.158833+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.161931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.350494+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.353215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:35.812702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.091704+00:00", "trade", 7.8038, 176.0]
["2026-10-02T14:10:36.091737+00:00", "trade", 7.8038, 6.0]
["2026-10-02T14:10:36.704825+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:36.704910+00:00", "trade", 7.815, 600.0]
["2026-10-02T14:10:36.720605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.721577+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.856082+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.950231+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.961257+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:36.982758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.003217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.003287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.003297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.003492+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.003832+00:00", "trade", 7.82, 165.0]
["2026-10-02T14:10:37.004404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.057028+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:10:37.089291+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.089351+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.098702+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:10:37.402980+00:00", "trade", 7.8199, 250.0]
["2026-10-02T14:10:37.435306+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:10:37.488028+00:00", "trade", 7.7863, 10.0]
["2026-10-02T14:10:37.551931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.551946+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.562819+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:10:37.566668+00:00", "trade", 7.82, 377.0]
["2026-10-02T14:10:37.608903+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:10:37.608990+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:10:37.611372+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.890666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.890876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.896820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.896936+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.896951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.897632+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:37.961885+00:00", "trade", 7.8196, 50.0]
["2026-10-02T14:10:38.339362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.339432+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.339974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.339993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.351857+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.420649+00:00", "trade", 7.8197, 8.0]
["2026-10-02T14:10:38.555882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:38.891511+00:00", "trade", 7.815, 92.0]
["2026-10-02T14:10:39.057602+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:10:39.222666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:39.231863+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:39.232475+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:39.354099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:39.496743+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:10:39.574462+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:10:39.574462+00:00", "trade", 7.82, 1300.0]
["2026-10-02T14:10:39.574467+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:10:39.574470+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574517+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574533+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574537+00:00", "trade", 7.82, 48.0]
["2026-10-02T14:10:39.574537+00:00", "trade", 7.82, 2596.0]
["2026-10-02T14:10:39.574538+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574544+00:00", "trade", 7.82, 950.0]
["2026-10-02T14:10:39.574544+00:00", "trade", 7.82, 700.0]
["2026-10-02T14:10:39.574548+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:10:39.574548+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:10:39.574548+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574548+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574554+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574564+00:00", "trade", 7.82, 904.0]
["2026-10-02T14:10:39.574564+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:10:39.574567+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:10:39.574568+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574573+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574573+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574583+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574591+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574597+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574597+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:10:39.574603+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:39.574613+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574621+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:10:39.574623+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574748+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574853+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574863+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574863+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574893+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:10:39.574923+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575019+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575029+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575034+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575184+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.575565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.576557+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.577384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.578073+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:10:39.580747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.583228+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.583850+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:10:39.597853+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.616197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.616207+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.875723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.876400+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.876420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.890549+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:39.914074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.397975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398375+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398406+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398877+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.398892+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.399253+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.409251+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.409276+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.438160+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.580829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:40.763208+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:10:41.357916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.456756+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.645775+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.646036+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.714072+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.714578+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.812145+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:41.869732+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.000513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.117481+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.172577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.239767+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.251811+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:10:42.253138+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.253138+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.507197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.507197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.816187+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:42.916981+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.391063+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.411346+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.429950+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.437348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.750056+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.792397+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.842110+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.938986+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:10:43.938998+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:10:43.939007+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:10:43.939757+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.940338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.943125+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:43.966170+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:44.507141+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:10:44.508027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:45.013713+00:00", "trade", 7.8228, 3000.0]
["2026-10-02T14:10:45.091319+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:10:45.469513+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:10:45.804999+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:10:45.806012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:45.811509+00:00", "trade", 7.83, 993.0]
["2026-10-02T14:10:45.811515+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811515+00:00", "trade", 7.83, 414.0]
["2026-10-02T14:10:45.811518+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:10:45.811518+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811521+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811521+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:10:45.811530+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811565+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811579+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.811580+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811580+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811583+00:00", "trade", 7.83, 120.0]
["2026-10-02T14:10:45.811585+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:10:45.811585+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811590+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811591+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811591+00:00", "trade", 7.83, 111.0]
["2026-10-02T14:10:45.811591+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.811595+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811595+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811596+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:10:45.811596+00:00", "trade", 7.83, 2500.0]
["2026-10-02T14:10:45.811596+00:00", "trade", 7.83, 4080.0]
["2026-10-02T14:10:45.811600+00:00", "trade", 7.83, 15.0]
["2026-10-02T14:10:45.811600+00:00", "trade", 7.83, 5020.0]
["2026-10-02T14:10:45.811603+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:45.811605+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.811605+00:00", "trade", 7.83, 600.0]
["2026-10-02T14:10:45.811611+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.811611+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:10:45.811617+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.811617+00:00", "trade", 7.83, 113.0]
["2026-10-02T14:10:45.811623+00:00", "trade", 7.83, 87.0]
["2026-10-02T14:10:45.811647+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811655+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811671+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811701+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811706+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811706+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811759+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:45.811791+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811791+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.811896+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:45.812012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812044+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:45.812167+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812174+00:00", "trade", 7.83, 1275.0]
["2026-10-02T14:10:45.812187+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812402+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812422+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812492+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812573+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812613+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812613+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812693+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812773+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.812913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.813074+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.813289+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.813370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.813600+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.813931+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.816753+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.819940+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.820296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:45.822421+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.232531+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.232531+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.232581+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.233027+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.234240+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.237616+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237619+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:46.237619+00:00", "trade", 7.83, 1152.0]
["2026-10-02T14:10:46.237622+00:00", "trade", 7.83, 43.0]
["2026-10-02T14:10:46.237623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.237626+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:46.237628+00:00", "trade", 7.83, 700.0]
["2026-10-02T14:10:46.237628+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:46.237631+00:00", "trade", 7.83, 1456.0]
["2026-10-02T14:10:46.237631+00:00", "trade", 7.83, 70.0]
["2026-10-02T14:10:46.237637+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:10:46.237676+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237682+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:10:46.237688+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:10:46.237715+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237722+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237724+00:00", "trade", 7.83, 141.0]
["2026-10-02T14:10:46.237790+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:46.237809+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.237809+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.237809+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.237818+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.237838+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237841+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:10:46.237847+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:10:46.237878+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237884+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:46.237884+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:10:46.237884+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237949+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.237959+00:00", "trade", 7.83, 180.0]
["2026-10-02T14:10:46.237959+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.237971+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:10:46.238039+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238064+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238079+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:46.238079+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238084+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238099+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238099+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238099+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238099+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238099+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238104+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238104+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:10:46.238169+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238175+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:10:46.238230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238240+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238240+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238265+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238290+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238335+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238341+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238521+00:00", "trade", 7.825, 491.0]
["2026-10-02T14:10:46.238565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238610+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238629+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:10:46.238630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238635+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238685+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238731+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.238731+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.239112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.239112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.239152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.239155+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:10:46.239167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.239231+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:10:46.239543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.280525+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.338813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.441287+00:00", "trade", 7.7888, 12.0]
["2026-10-02T14:10:46.516320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.516320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.578819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.579781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.587103+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.691653+00:00", "trade", 7.7621, 100.0]
["2026-10-02T14:10:46.915188+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.915213+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:46.964987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:47.023912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:47.130573+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:10:47.238707+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:47.239314+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:47.244351+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.156455+00:00", "trade", 7.8293, 10.0]
["2026-10-02T14:10:48.416456+00:00", "trade", 7.8299, 1000.0]
["2026-10-02T14:10:48.417539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.417935+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.417935+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.442428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.462495+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.763721+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:10:48.764784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.765230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.767874+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:10:48.769214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:48.807057+00:00", "trade", 7.8298, 1.0]
["2026-10-02T14:10:48.833201+00:00", "trade", 7.8299, 25.0]
["2026-10-02T14:10:48.835943+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:49.287842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:49.299730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:49.319809+00:00", "trade", 7.8206, 2.0]
["2026-10-02T14:10:49.321151+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:49.447812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:49.582197+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:10:50.195630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.195634+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.195850+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.196316+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.253006+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.457061+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.457241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.457376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.458960+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:50.465636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:51.081044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:51.168511+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:51.291193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:51.292248+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:10:51.293243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:51.470457+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:10:51.583703+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:10:51.746630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:52.337800+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:52.343654+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:52.515639+00:00", "trade", 7.825, 190.0]
["2026-10-02T14:10:52.881733+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.005352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.124189+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.202631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.261459+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:53.530491+00:00", "trade", 7.825, 41.0]
["2026-10-02T14:10:53.535741+00:00", "trade", 7.8215, 1.0]
["2026-10-02T14:10:53.544161+00:00", "trade", 7.8286, 300.0]
["2026-10-02T14:10:53.579020+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.579496+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.592507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:53.805825+00:00", "trade", 7.7896, 10.0]
["2026-10-02T14:10:54.094761+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.109300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.109300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.109827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.117350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.117365+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.231697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.231697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.271401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.271987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.283885+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.547562+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.553591+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.620300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.948781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:54.950014+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:10:54.950694+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:10:55.073457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.073742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.073903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.121942+00:00", "trade", 7.7647, 300.0]
["2026-10-02T14:10:55.123412+00:00", "trade", 7.7923, 100.0]
["2026-10-02T14:10:55.134727+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.249490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.250437+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.361436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.515782+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:10:55.516665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:55.889263+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:10:56.482796+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:10:56.833859+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:10:57.653894+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:57.990324+00:00", "trade", 7.82, 1000.0]
["2026-10-02T14:10:58.008056+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.008161+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.055789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.056285+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.087274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.087785+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.197396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.404859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.429009+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:10:58.463383+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.464260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.464325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.556635+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:58.847415+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:10:58.924205+00:00", "trade", 7.8286, 15.0]
["2026-10-02T14:10:59.408665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409070+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409632+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.409852+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.410183+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.438831+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:10:59.864017+00:00", "trade", 7.825, 12.0]
["2026-10-02T14:10:59.866155+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:10:59.866567+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:10:59.871775+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:10:59.923739+00:00", "trade", 7.8123, 15.0]
["2026-10-02T14:10:59.995214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.017664+00:00", "trade", 7.82, 243.0]
["2026-10-02T14:11:00.154312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.154317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.154317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.154422+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.154552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.154633+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.265651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.283834+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.283879+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.284180+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.284436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.452954+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:11:00.677907+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:11:00.870759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.871651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:00.885760+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:01.334409+00:00", "trade", 7.7903, 10.0]
["2026-10-02T14:11:01.335794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.134623+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:11:02.139528+00:00", "trade", 7.8284, 3.0]
["2026-10-02T14:11:02.139885+00:00", "trade", 7.8284, 1.0]
["2026-10-02T14:11:02.141950+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.142041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.142877+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.167446+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.167599+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:11:02.167810+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:11:02.168929+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.226816+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:11:02.501946+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.502903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.603101+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.610845+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.611496+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.611752+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.611952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.612193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.612709+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.615270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.619676+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.626267+00:00", "trade", 7.8201, 300.0]
["2026-10-02T14:11:02.883122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.893094+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:11:02.982643+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.983595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.983711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:02.993695+00:00", "trade", 7.8125, 2.0]
["2026-10-02T14:11:03.043498+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.049106+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.049201+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.050374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.075840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.080320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.463845+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:11:03.826888+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:11:03.863081+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:03.929246+00:00", "trade", 7.8235, 200.0]
["2026-10-02T14:11:04.014525+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.014853+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:11:04.015100+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:11:04.029476+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.049975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.205670+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.459914+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.496381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.526497+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.526693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.527239+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.538200+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.647695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.733670+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:04.947652+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.091303+00:00", "trade", 7.82, 60.0]
["2026-10-02T14:11:05.097408+00:00", "trade", 7.825, 80.0]
["2026-10-02T14:11:05.215411+00:00", "trade", 7.82, 91.0]
["2026-10-02T14:11:05.419251+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:11:05.419254+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:11:05.419260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:05.419261+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:11:05.419261+00:00", "trade", 7.82, 320.0]
["2026-10-02T14:11:05.419263+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:11:05.419266+00:00", "trade", 7.82, 60.0]
["2026-10-02T14:11:05.419266+00:00", "trade", 7.82, 1100.0]
["2026-10-02T14:11:05.419269+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:11:05.419269+00:00", "trade", 7.82, 1000.0]
["2026-10-02T14:11:05.419269+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419272+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419272+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:11:05.419275+00:00", "trade", 7.82, 288.0]
["2026-10-02T14:11:05.419275+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:11:05.419294+00:00", "trade", 7.82, 70.0]
["2026-10-02T14:11:05.419299+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:11:05.419314+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:11:05.419323+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419347+00:00", "trade", 7.82, 55.0]
["2026-10-02T14:11:05.419350+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419356+00:00", "trade", 7.82, 281.0]
["2026-10-02T14:11:05.419359+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419359+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:11:05.419820+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419890+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419890+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419891+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:11:05.419915+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419920+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419931+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:11:05.419931+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:11:05.419948+00:00", "trade", 7.82, 60.0]
["2026-10-02T14:11:05.419951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.419952+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:11:05.420016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420018+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:11:05.420031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420327+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420342+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420823+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420830+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:11:05.420858+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.420883+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.421183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.421329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.421329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.421329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.421454+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.423835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.423855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.423855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.424567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.426549+00:00", "trade", 7.815, 410.0]
["2026-10-02T14:11:05.440384+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.470868+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:11:05.542497+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.707645+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:11:05.971962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.972408+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.983164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.985956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.987033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.988607+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:05.988720+00:00", "trade", 7.815, 193.0]
["2026-10-02T14:11:05.991669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.255902+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.256007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.262819+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.276341+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.319461+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:11:06.339173+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:11:06.363693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.364210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.658148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.686906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.687919+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.689578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.708443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.905145+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.967408+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.967413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.967523+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.967543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.968030+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.969994+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.976284+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.978660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.979006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.979131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.979607+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:06.995455+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:07.026387+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.027060+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:07.027747+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:07.031542+00:00", "trade", 7.81, 1000.0]
["2026-10-02T14:11:07.031563+00:00", "trade", 7.81, 1000.0]
["2026-10-02T14:11:07.065306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:11:07.067182+00:00", "trade", 7.81, 150.0]
["2026-10-02T14:11:07.067185+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:07.067194+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:11:07.067198+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:11:07.067201+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:11:07.067201+00:00", "trade", 7.81, 21.0]
["2026-10-02T14:11:07.067204+00:00", "trade", 7.81, 101.0]
["2026-10-02T14:11:07.067215+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067221+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067225+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.067228+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.067231+00:00", "trade", 7.81, 92.0]
["2026-10-02T14:11:07.067231+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.067235+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067237+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:11:07.067237+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.067239+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:11:07.067242+00:00", "trade", 7.81, 32.0]
["2026-10-02T14:11:07.067242+00:00", "trade", 7.81, 34.0]
["2026-10-02T14:11:07.067260+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067265+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067265+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067270+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067301+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067311+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067326+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067326+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067426+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:11:07.067429+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:07.067433+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:11:07.067436+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:11:07.067516+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067651+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:11:07.067655+00:00", "trade", 7.81, 51.0]
["2026-10-02T14:11:07.067673+00:00", "trade", 7.81, 62.0]
["2026-10-02T14:11:07.067752+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067762+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067805+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:07.067807+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067838+00:00", "trade", 7.81, 149.0]
["2026-10-02T14:11:07.067842+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067867+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067872+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.067997+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068052+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068067+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068113+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068193+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068228+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068523+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:11:07.068659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.068659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.069060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.069135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.069667+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:07.070428+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.088040+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.164939+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:07.179994+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.321023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.485867+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:11:07.544338+00:00", "trade", 7.81, 32.0]
["2026-10-02T14:11:07.548865+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.549356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:07.588793+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:11:07.608926+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:11:08.026691+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:08.026694+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:08.027658+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.027708+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.055068+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.056086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.063724+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.063989+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.283707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.283707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.361376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.361461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.369846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.409879+00:00", "trade", 7.8099, 25.0]
["2026-10-02T14:11:08.410954+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.417279+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.454497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.455635+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.456743+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.486924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.487411+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.515372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.573410+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.731661+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.748346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.759129+00:00", "trade", 7.7924, 10.0]
["2026-10-02T14:11:08.846699+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.846760+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.846780+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:08.853501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.094854+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.116857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.116866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.168765+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.168765+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.348542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.699767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:09.943163+00:00", "trade", 7.805, 450.0]
["2026-10-02T14:11:09.943888+00:00", "trade", 7.805, 350.0]
["2026-10-02T14:11:09.983852+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:10.147792+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:10.669094+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:11:11.502441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.563477+00:00", "trade", 7.81, 60.0]
["2026-10-02T14:11:11.564103+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.564579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.606518+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.632139+00:00", "trade", 7.8087, 1354.0]
["2026-10-02T14:11:11.646037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.653520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.653560+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.666080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.816312+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:11:11.817385+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.817705+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.862943+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.863038+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.933576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:11.934408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.097260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.097265+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.097350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.097475+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.099264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.131767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.132047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.132047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.132203+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.132208+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.261089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.590036+00:00", "trade", 7.7648, 66.0]
["2026-10-02T14:11:12.703180+00:00", "trade", 7.8001, 500.0]
["2026-10-02T14:11:12.914963+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.972966+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:12.975414+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:12.975615+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:12.975738+00:00", "trade", 7.8, 18.0]
["2026-10-02T14:11:12.975886+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:11:12.976000+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:12.976099+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:12.976174+00:00", "trade", 7.8, 88.0]
["2026-10-02T14:11:12.987809+00:00", "trade", 7.805, 450.0]
["2026-10-02T14:11:12.997053+00:00", "trade", 7.805, 13.0]
["2026-10-02T14:11:12.997312+00:00", "trade", 7.805, 350.0]
["2026-10-02T14:11:13.000987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.002015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.012468+00:00", "trade", 7.805, 11.0]
["2026-10-02T14:11:13.030548+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.040962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.079549+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.108368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:13.417868+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.013811+00:00", "trade", 7.8099, 50.0]
["2026-10-02T14:11:14.017699+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.036434+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:11:14.399538+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:11:14.442357+00:00", "trade", 7.8099, 75.0]
["2026-10-02T14:11:14.575424+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.575439+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.604277+00:00", "trade", 7.805, 402.0]
["2026-10-02T14:11:14.660306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.674289+00:00", "trade", 7.7651, 93.0]
["2026-10-02T14:11:14.707363+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:14.863289+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:15.763332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:15.763779+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:16.167115+00:00", "trade", 7.805, 13.0]
["2026-10-02T14:11:16.167719+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:16.169653+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:16.283278+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:11:16.459214+00:00", "trade", 7.793, 10.0]
["2026-10-02T14:11:16.758578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.054602+00:00", "trade", 7.81, 187.0]
["2026-10-02T14:11:17.070614+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.071076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.307999+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.548953+00:00", "trade", 7.8001, 100.0]
["2026-10-02T14:11:17.709397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.717086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.718003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.718058+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.718073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.718534+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.751703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:17.868791+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:18.023795+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:18.091644+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:11:18.439727+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:18.473669+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:18.547184+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:18.732394+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:18.820682+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:11:18.938298+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.148124+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:19.329972+00:00", "trade", 7.8045, 20000.0]
["2026-10-02T14:11:19.331027+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.549545+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:11:19.549551+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:11:19.549686+00:00", "trade", 7.805, 975.0]
["2026-10-02T14:11:19.570020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.654490+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.692626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.693293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.693303+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:19.751216+00:00", "trade", 7.8096, 12.0]
["2026-10-02T14:11:19.751574+00:00", "trade", 7.8096, 1.0]
["2026-10-02T14:11:20.781253+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:20.781734+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.041647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.106120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.106130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.109844+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.113804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.210518+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.218492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.312501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:21.550139+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:11:21.903500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.239434+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.239434+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.239489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.239890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.259219+00:00", "trade", 7.793, 14.0]
["2026-10-02T14:11:22.330986+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.331478+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.331523+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.331538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.331643+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.333317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.342703+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:22.343647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.343687+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.445880+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:22.495391+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:22.495963+00:00", "trade", 7.805, 15.0]
["2026-10-02T14:11:22.622696+00:00", "trade", 7.816, 4.0]
["2026-10-02T14:11:22.624659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.027096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.027692+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.028068+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.072451+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:23.344204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.448425+00:00", "trade", 7.8014, 1.0]
["2026-10-02T14:11:23.653214+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.653665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.757467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.945168+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:23.945930+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.388946+00:00", "trade", 7.7934, 11.0]
["2026-10-02T14:11:24.777075+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.777075+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.777115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.777275+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.777591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.784798+00:00", "trade", 7.805, 13.0]
["2026-10-02T14:11:24.785372+00:00", "trade", 7.805, 14.0]
["2026-10-02T14:11:24.881779+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.930284+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.941491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:24.942368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.205510+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:11:25.205514+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:25.205516+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:25.205519+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:25.205525+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:25.205525+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:25.205531+00:00", "trade", 7.8, 274.0]
["2026-10-02T14:11:25.205582+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:25.206165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206170+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206175+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206325+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206325+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206375+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206440+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.206842+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:25.206848+00:00", "trade", 7.805, 13.0]
["2026-10-02T14:11:25.209952+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:25.226769+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.245995+00:00", "trade", 7.805, 67.0]
["2026-10-02T14:11:25.247573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.314832+00:00", "trade", 7.8085, 9.0]
["2026-10-02T14:11:25.336003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.434202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.435004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:25.443847+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:11:25.571711+00:00", "trade", 7.805, 14.0]
["2026-10-02T14:11:26.157440+00:00", "trade", 7.8025, 999.0]
["2026-10-02T14:11:26.245628+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:11:26.352269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:26.371359+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:26.372116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:26.431476+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:26.525626+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:11:26.576301+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:26.600198+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:11:27.040994+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:11:27.386642+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.584928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.585530+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.585530+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.585530+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.587028+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.639047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:27.668687+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.115926+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:28.117075+00:00", "trade", 7.805, 14.0]
["2026-10-02T14:11:28.504644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.607037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.657903+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.658620+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.769127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.770070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.770566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:28.812682+00:00", "trade", 7.8087, 64.0]
["2026-10-02T14:11:28.813046+00:00", "trade", 7.8087, 1.0]
["2026-10-02T14:11:28.919189+00:00", "trade", 7.8, 550.0]
["2026-10-02T14:11:28.920302+00:00", "trade", 7.8, 1450.0]
["2026-10-02T14:11:28.920542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.099457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.101738+00:00", "trade", 7.8153, 5.0]
["2026-10-02T14:11:29.146680+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:29.146680+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:29.146683+00:00", "trade", 7.8, 149.0]
["2026-10-02T14:11:29.147062+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:29.147239+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:11:29.147657+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.147697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.147813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.147893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.147893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.148098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.148258+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.148619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.149090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.149612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.150098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.150925+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.162750+00:00", "trade", 7.8153, 661.0]
["2026-10-02T14:11:29.216400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.248767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:29.542637+00:00", "trade", 7.8086, 40.0]
["2026-10-02T14:11:29.995238+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.463023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.711003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.711078+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.711143+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.711273+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.739510+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.799468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:30.800235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.022538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.024808+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.031656+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:11:31.031935+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.032071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.032592+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.032597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.032712+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.034140+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.041373+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.077484+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.089262+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.119092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.141071+00:00", "trade", 7.8089, 1956.0]
["2026-10-02T14:11:31.142102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.156707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.255020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:31.429236+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:31.723122+00:00", "trade", 7.805, 500.0]
["2026-10-02T14:11:32.338880+00:00", "trade", 7.7938, 10.0]
["2026-10-02T14:11:32.454234+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:11:32.687015+00:00", "trade", 7.8099, 1.0]
["2026-10-02T14:11:32.954143+00:00", "trade", 7.8099, 5.0]
["2026-10-02T14:11:33.033462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:33.036223+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:11:33.036226+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:11:33.036860+00:00", "trade", 7.81, 80.0]
["2026-10-02T14:11:33.037482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:33.040223+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:33.237217+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:11:33.415159+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:11:33.435142+00:00", "trade", 7.8067, 30.0]
["2026-10-02T14:11:33.972113+00:00", "trade", 7.8, 656.0]
["2026-10-02T14:11:33.972480+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:34.130767+00:00", "trade", 7.8099, 10.0]
["2026-10-02T14:11:34.767542+00:00", "trade", 7.808, 1.0]
["2026-10-02T14:11:35.119921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:35.143637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:35.277230+00:00", "trade", 7.8099, 1.0]
["2026-10-02T14:11:35.505394+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:11:35.786555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:35.786555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:35.786650+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:35.788259+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.021886+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:11:36.056211+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.422161+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.422697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.648012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.721537+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.738954+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.739109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.745890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:36.824725+00:00", "trade", 7.8099, 8000.0]
["2026-10-02T14:11:36.840104+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:37.096919+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:37.132995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:37.133055+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:38.004040+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:38.498930+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:11:38.586063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.037145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.037225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.137544+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.137664+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.325846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.375990+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.671999+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.766509+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.827340+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:39.827915+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:11:39.827915+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:11:39.828692+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.828927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.828976+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:39.832007+00:00", "trade", 7.805, 527.0]
["2026-10-02T14:11:39.869070+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:39.869070+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:11:39.869995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.870020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.929466+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:39.929922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:40.001502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:40.055994+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:11:40.074822+00:00", "trade", 7.81, 35.0]
["2026-10-02T14:11:40.074855+00:00", "trade", 7.805, 35.0]
["2026-10-02T14:11:40.074936+00:00", "trade", 7.805, 165.0]
["2026-10-02T14:11:41.026142+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:41.026959+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:41.312964+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:41.315610+00:00", "trade", 7.805, 11.0]
["2026-10-02T14:11:41.341822+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:41.663726+00:00", "trade", 7.7946, 13.0]
["2026-10-02T14:11:42.086422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:42.174772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:42.175228+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:42.321656+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:42.424054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.051113+00:00", "trade", 7.7947, 100.0]
["2026-10-02T14:11:43.052734+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.057460+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.135869+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:11:43.204013+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.205096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.205572+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.465189+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.555399+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:11:43.555402+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:11:43.555405+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:11:43.555410+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:43.555410+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:43.555415+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:43.555415+00:00", "trade", 7.8, 84.0]
["2026-10-02T14:11:43.555694+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:43.556060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556380+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556611+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556611+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.556862+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.557097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.557418+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.589624+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.654722+00:00", "trade", 7.8086, 300.0]
["2026-10-02T14:11:43.714155+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:11:43.790151+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.920145+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:11:43.920817+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.920847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.920847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.925007+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:43.925007+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.022283+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.075760+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.347055+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.518051+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.518091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.518532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.754092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.757440+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.761931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.827015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.975368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.975643+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.976140+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:44.976465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.019057+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.075661+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.284222+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.284683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.284683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.284783+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.285049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.624095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.656983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.701138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.704902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.705333+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.772993+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.774497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.790340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.814151+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.950651+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.983192+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:11:45.983369+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:45.983568+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:45.983764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.983764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:45.984526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.001527+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.001767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.001933+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.008626+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:11:46.008690+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:11:46.008747+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:11:46.152891+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.177876+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.178372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.333069+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.333721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.334182+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.530073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.530759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.531010+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.531115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.539228+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601693+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:11:46.601753+00:00", "trade", 7.8, 196.0]
["2026-10-02T14:11:46.601756+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601762+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601762+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601766+00:00", "trade", 7.8, 23.0]
["2026-10-02T14:11:46.601768+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:11:46.601768+00:00", "trade", 7.8, 726.0]
["2026-10-02T14:11:46.601768+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:11:46.601771+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601776+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601776+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601781+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:11:46.601781+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601781+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:11:46.601784+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:11:46.601784+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:46.601786+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601789+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601789+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601789+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:11:46.601792+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:11:46.601792+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601795+00:00", "trade", 7.8, 60.0]
["2026-10-02T14:11:46.601795+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:11:46.601795+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:46.601795+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601799+00:00", "trade", 7.8, 9.0]
["2026-10-02T14:11:46.601799+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601801+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601801+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:11:46.601805+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:11:46.601805+00:00", "trade", 7.8, 8.0]
["2026-10-02T14:11:46.601807+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:11:46.601833+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601859+00:00", "trade", 7.8, 40.0]
["2026-10-02T14:11:46.601859+00:00", "trade", 7.8, 14.0]
["2026-10-02T14:11:46.601864+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601883+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601888+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601888+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601913+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601924+00:00", "trade", 7.8, 959.0]
["2026-10-02T14:11:46.601928+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601943+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601959+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601964+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.601970+00:00", "trade", 7.8, 216.0]
["2026-10-02T14:11:46.601973+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601973+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601978+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:11:46.601978+00:00", "trade", 7.8, 76.0]
["2026-10-02T14:11:46.601982+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:11:46.601982+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:11:46.601994+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:11:46.602054+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602069+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602069+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602084+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602104+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602114+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602139+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602184+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602330+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602334+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602334+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602334+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602334+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602344+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602344+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602344+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602412+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:11:46.602418+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:11:46.602625+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602676+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602710+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602754+00:00", "trade", 7.79, 101.0]
["2026-10-02T14:11:46.602763+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:46.602871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.602886+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603051+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603131+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603247+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603323+00:00", "trade", 7.8, 65.0]
["2026-10-02T14:11:46.603412+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603532+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603773+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.603918+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.604324+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.604344+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.604369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.604586+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:11:46.604820+00:00", "trade", 7.79, 5000.0]
["2026-10-02T14:11:46.605502+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.606048+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.609069+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:11:46.612634+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.617399+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:11:46.629283+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:11:46.641574+00:00", "trade", 7.795, 249.0]
["2026-10-02T14:11:46.722575+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779095+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779160+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779172+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:11:46.779706+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779766+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779786+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779836+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779846+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.779856+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.781881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:46.978951+00:00", "trade", 7.7945, 250.0]
["2026-10-02T14:11:47.026187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.026389+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:47.026503+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:11:47.026621+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:11:47.220844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.224903+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:11:47.243338+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.243659+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.243814+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.243919+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.247543+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.255296+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.255341+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.519675+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.614734+00:00", "trade", 7.8137, 2.0]
["2026-10-02T14:11:47.713976+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.714964+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.718773+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.862175+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:11:47.862177+00:00", "trade", 7.79, 99.0]
["2026-10-02T14:11:47.862180+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:47.863201+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.864178+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.873636+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.901998+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.917751+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:47.980689+00:00", "trade", 7.7981, 1.0]
["2026-10-02T14:11:48.266735+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.269246+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.269532+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.269652+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.282232+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.283264+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.315706+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.315807+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.357501+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.357942+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.358217+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.359140+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.394481+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:11:48.394485+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:48.394488+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:48.394844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.395075+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.395391+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.395421+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.396148+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:11:48.396150+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:48.396154+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:11:48.396156+00:00", "trade", 7.79, 289.0]
["2026-10-02T14:11:48.397075+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.397075+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.397525+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:11:48.397636+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.397726+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.398093+00:00", "trade", 7.79, 325.0]
["2026-10-02T14:11:48.398123+00:00", "trade", 7.79, 254.0]
["2026-10-02T14:11:48.398298+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.398333+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.398388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.399150+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.399470+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:11:48.399473+00:00", "trade", 7.79, 250.0]
["2026-10-02T14:11:48.400032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.401636+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.404793+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.409479+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.410271+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.447389+00:00", "trade", 7.79, 252.0]
["2026-10-02T14:11:48.479726+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.479796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.495258+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.541448+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.541543+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.546124+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.548765+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.618772+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.652218+00:00", "trade", 7.7901, 8000.0]
["2026-10-02T14:11:48.652757+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.652759+00:00", "trade", 7.79, 325.0]
["2026-10-02T14:11:48.652759+00:00", "trade", 7.79, 254.0]
["2026-10-02T14:11:48.652762+00:00", "trade", 7.79, 252.0]
["2026-10-02T14:11:48.652762+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:48.652765+00:00", "trade", 7.79, 169.0]
["2026-10-02T14:11:48.652813+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:11:48.652863+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.652868+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.652868+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.652873+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.652938+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.652979+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:11:48.652985+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:11:48.652988+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:11:48.652991+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:11:48.652994+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:11:48.652998+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.653038+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.653058+00:00", "trade", 7.79, 46.0]
["2026-10-02T14:11:48.653058+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.653060+00:00", "trade", 7.79, 12.0]
["2026-10-02T14:11:48.653073+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:48.653274+00:00", "trade", 7.79, 58.0]
["2026-10-02T14:11:48.653274+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653277+00:00", "trade", 7.79, 42.0]
["2026-10-02T14:11:48.653394+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653419+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653433+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:11:48.653464+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653494+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653550+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:11:48.653599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653619+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653716+00:00", "trade", 7.79, 80.0]
["2026-10-02T14:11:48.653855+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.653860+00:00", "trade", 7.79, 275.0]
["2026-10-02T14:11:48.653955+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654141+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654161+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654166+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654236+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654436+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.654476+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.655399+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.655880+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.658982+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.802363+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.803440+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.803917+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.803917+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.827694+00:00", "trade", 7.785, 400.0]
["2026-10-02T14:11:48.828625+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.828680+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.828886+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.829172+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.863147+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:48.928124+00:00", "trade", 7.789, 173.0]
["2026-10-02T14:11:49.049074+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.049315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.049315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.049405+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.054567+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.127471+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.127551+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.128072+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.131099+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.149002+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:49.275939+00:00", "trade", 7.7946, 10.0]
["2026-10-02T14:11:49.521692+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.522083+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.522199+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.522399+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.522489+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.522665+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.645757+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.646188+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.647040+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.667078+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.667399+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.667444+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.694724+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.918347+00:00", "trade", 7.79, 165.0]
["2026-10-02T14:11:49.919247+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.919723+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.920169+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.920545+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.925803+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:49.928947+00:00", "trade", 7.79, 165.0]
["2026-10-02T14:11:49.929246+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.056977+00:00", "trade", 7.785, 5680.0]
["2026-10-02T14:11:50.145520+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.145720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.145851+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.145991+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.159769+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.173181+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.173185+00:00", "trade", 7.79, 1200.0]
["2026-10-02T14:11:50.173772+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.174544+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.178174+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:11:50.178508+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.283087+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.283608+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.361819+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.362385+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.362496+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.362917+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.362992+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.363433+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.363579+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.370450+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.444340+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.445017+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.448380+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.451863+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.453361+00:00", "trade", 7.79, 135.0]
["2026-10-02T14:11:50.453391+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:11:50.453968+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.454725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.455682+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:11:50.548042+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.644822+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.645202+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:50.679699+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.349892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.350464+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.351165+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.442733+00:00", "trade", 7.7838, 8000.0]
["2026-10-02T14:11:51.490441+00:00", "trade", 7.7899, 50.0]
["2026-10-02T14:11:51.495325+00:00", "trade", 7.79, 70.0]
["2026-10-02T14:11:51.497283+00:00", "trade", 7.79, 2000.0]
["2026-10-02T14:11:51.497283+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.497346+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:11:51.497363+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.497453+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.497789+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.503422+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:51.600107+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.700247+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.700482+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.704051+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.725928+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.725963+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.809126+00:00", "trade", 7.785, 90.0]
["2026-10-02T14:11:52.868737+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:11:52.868817+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.869479+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.869644+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.869724+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.869755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.869769+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.870025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.870526+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.897786+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.898237+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.898322+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.945008+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.945039+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.945535+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:52.945986+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.024176+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.024397+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.024657+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.024873+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.030060+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.040779+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:11:53.041062+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.041533+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.041979+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:11:53.251114+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:11:53.611087+00:00", "trade", 7.79, 3200.0]
["2026-10-02T14:11:53.618033+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.888897+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.889759+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.890210+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:53.892640+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:11:53.895217+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:11:53.949881+00:00", "trade", 7.789, 259.0]
["2026-10-02T14:11:54.484372+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:54.498550+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:11:54.498553+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:11:54.499217+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:54.921892+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:54.922277+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.108209+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.136276+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.166149+00:00", "trade", 7.785, 800.0]
["2026-10-02T14:11:55.183085+00:00", "trade", 7.7801, 1000.0]
["2026-10-02T14:11:55.184150+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.184601+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.188432+00:00", "trade", 7.78, 80.0]
["2026-10-02T14:11:55.443173+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:11:55.526869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.526935+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.526990+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.538512+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.538597+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.538632+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.538803+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.574553+00:00", "trade", 7.79, 43.0]
["2026-10-02T14:11:55.575119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.575124+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.575555+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.576016+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.579139+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.579144+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:55.579750+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.580011+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.580071+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.580848+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.580923+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.601011+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.601457+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.603060+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.676139+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.764318+00:00", "trade", 7.79, 600.0]
["2026-10-02T14:11:55.780031+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:11:55.780058+00:00", "trade", 7.79, 57.0]
["2026-10-02T14:11:55.780058+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:11:55.780061+00:00", "trade", 7.79, 41.0]
["2026-10-02T14:11:55.780283+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:11:55.780283+00:00", "trade", 7.79, 59.0]
["2026-10-02T14:11:55.780332+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.780347+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:11:55.780372+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780377+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780382+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780382+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780387+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780387+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780387+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780387+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780392+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780392+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780392+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780412+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780412+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:11:55.780422+00:00", "trade", 7.79, 22.0]
["2026-10-02T14:11:55.780425+00:00", "trade", 7.79, 1478.0]
["2026-10-02T14:11:55.780482+00:00", "trade", 7.79, 81.0]
["2026-10-02T14:11:55.780572+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780577+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780628+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780672+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780748+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780933+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780948+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.780973+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781094+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781094+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781095+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:11:55.781219+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781429+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781484+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.781530+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.782632+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.782647+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.783229+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.783229+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.803241+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.940066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:55.940352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.000881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.001222+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.001342+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.001893+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.007492+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.044424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.044479+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.044921+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.138643+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.138643+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.139335+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.139791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.150116+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.191890+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.191890+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.201042+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.201558+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.208534+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.208534+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.208995+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.259350+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.352481+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.352542+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.353018+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.357977+00:00", "trade", 7.7986, 370.0]
["2026-10-02T14:11:56.386998+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.511710+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.513269+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.513745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.513830+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.514025+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.516992+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.521272+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.521729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.592066+00:00", "trade", 7.7999, 100.0]
["2026-10-02T14:11:56.599980+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.620704+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.620985+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.623145+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.624187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.636792+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.637253+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.651221+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.705415+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.705651+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.705826+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.705936+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706252+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706332+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706332+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706362+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706533+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706573+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706573+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.706733+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.708452+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.731462+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.749019+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.749475+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.750106+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.792275+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:11:56.793359+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.793820+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794507+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794522+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794562+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794602+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794642+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.794722+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795042+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:11:56.795043+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795105+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:11:56.795165+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:11:56.795204+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795226+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:11:56.795524+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.795685+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.796842+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.803984+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.829254+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.829731+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.829776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.829776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.830172+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.832577+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.839218+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.861256+00:00", "trade", 7.794, 1010.0]
["2026-10-02T14:11:56.862291+00:00", "trade", 7.797, 10.0]
["2026-10-02T14:11:56.881153+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.881659+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:56.960977+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.088761+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.089117+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.089809+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.090064+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.090115+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.091262+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.091423+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.091633+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.091954+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.092189+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.092315+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.092881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.095031+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.383036+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.579487+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.583061+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.583537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.606386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.608867+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.609388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.635831+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.636288+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.911557+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.912033+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.912779+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.915190+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.916328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:57.961060+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:11:58.076459+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:58.076965+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:58.077426+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:58.443202+00:00", "trade", 7.7901, 32.0]
["2026-10-02T14:11:59.072279+00:00", "trade", 7.7697, 100.0]
["2026-10-02T14:11:59.073328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.073328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.073824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.111518+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.112075+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.174283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.215435+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.215706+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.215856+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.216022+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.216022+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.216272+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.216548+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.237558+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.970231+00:00", "trade", 7.7901, 2000.0]
["2026-10-02T14:11:59.973878+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.973993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.974354+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.974595+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.974745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.975011+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.975853+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.978278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:11:59.995249+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.021605+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:00.121464+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.215502+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.235916+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.505521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.505792+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:00.596237+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.605875+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.606401+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.714919+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.788088+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.788429+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.788459+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.788810+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.791451+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.806803+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.916729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.916794+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.916794+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.916824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.917100+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:00.917546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.488049+00:00", "trade", 7.7999, 300.0]
["2026-10-02T14:12:01.489129+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.489605+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.490081+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.968924+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.972648+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.972723+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.989438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.992074+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:01.993743+00:00", "trade", 7.7914, 200.0]
["2026-10-02T14:12:01.994410+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.019409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.019901+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.020337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.020337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.105128+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.139014+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.142021+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.678952+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.678952+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.679378+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.682189+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.682956+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.886796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.886796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:02.921513+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053231+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053547+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053547+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053707+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053752+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.053757+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.056755+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.439330+00:00", "trade", 7.7983, 100.0]
["2026-10-02T14:12:03.515851+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.543276+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.674017+00:00", "trade", 7.792, 1.0]
["2026-10-02T14:12:03.713586+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:03.723990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.152808+00:00", "trade", 7.7978, 10.0]
["2026-10-02T14:12:04.187186+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:04.214040+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.214376+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.226214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.323861+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:04.393702+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.393762+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.603676+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.608623+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.609715+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.654301+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:04.654304+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:04.836119+00:00", "trade", 7.798, 1.0]
["2026-10-02T14:12:04.966403+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.966453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:04.976478+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:12:05.010798+00:00", "trade", 7.795, 90.0]
["2026-10-02T14:12:05.301340+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:05.301424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.301580+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:05.307886+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:05.308473+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:05.309328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.340933+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.363422+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.363472+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.529546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.530283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.530293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.530323+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:05.842783+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:12:05.844144+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.188177+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.384135+00:00", "trade", 7.7946, 1000.0]
["2026-10-02T14:12:06.627255+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.627310+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.627841+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.644406+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.644882+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.728310+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.728791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:06.973154+00:00", "trade", 7.7928, 5.0]
["2026-10-02T14:12:07.022239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.022239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.102595+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.204006+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.204026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.204046+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.274293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.319470+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.561420+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.628035+00:00", "trade", 7.7901, 400.0]
["2026-10-02T14:12:07.847184+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.847249+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:07.943383+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:12:07.944776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:08.269691+00:00", "trade", 7.8084, 5.0]
["2026-10-02T14:12:08.638810+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:12:08.851626+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:08.866326+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:08.866366+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:08.866632+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:08.866717+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.182387+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.463716+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.611016+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.611437+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.611442+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.611928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.612038+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.612369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.619772+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.678907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.679389+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.715573+00:00", "trade", 7.7914, 869.0]
["2026-10-02T14:12:09.963895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:09.963965+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.011804+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.012290+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.175834+00:00", "trade", 7.7914, 1.0]
["2026-10-02T14:12:10.192348+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.192423+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.227486+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.294295+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:10.645364+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.032990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.117737+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.118293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.748656+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:12:11.749667+00:00", "trade", 7.7991, 10.0]
["2026-10-02T14:12:11.901264+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.982808+00:00", "trade", 7.8, 12822.0]
["2026-10-02T14:12:11.983239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:11.992295+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.023304+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.023354+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.024286+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.025299+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.034070+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.034531+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.098568+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:12:12.178042+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.260874+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.647593+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.648876+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.779606+00:00", "trade", 7.7986, 50.0]
["2026-10-02T14:12:12.780995+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:12.881897+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:13.020278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.020714+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.035279+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.038026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.061622+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.062594+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.074261+00:00", "trade", 7.795, 374.0]
["2026-10-02T14:12:13.374550+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.439495+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.759475+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.759510+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:13.762262+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.142546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.143438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.143438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.143468+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.143483+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.143533+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.146324+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:12:14.146921+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.147517+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.284924+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.286964+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.599782+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.599812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.600098+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.606308+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.606704+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.606949+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.761066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:14.794228+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:12:14.794391+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:12:14.794752+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:12:15.022692+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:15.023244+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:15.204780+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:15.576498+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:15.630456+00:00", "trade", 7.7999, 8000.0]
["2026-10-02T14:12:15.686390+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:15.714701+00:00", "trade", 7.8075, 168.0]
["2026-10-02T14:12:16.023546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:16.292981+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:16.376384+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:16.505702+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:16.534007+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:12:16.700143+00:00", "trade", 7.7999, 8000.0]
["2026-10-02T14:12:16.823557+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:16.880635+00:00", "trade", 7.8, 39.0]
["2026-10-02T14:12:17.340761+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.341363+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.341563+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.354318+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.354509+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.354589+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.355170+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.355205+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.355246+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.355341+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.355506+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.409810+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.410261+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:17.725393+00:00", "trade", 7.8, 1500.0]
["2026-10-02T14:12:17.726764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.013782+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:12:18.013788+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:12:18.013911+00:00", "trade", 7.795, 995.0]
["2026-10-02T14:12:18.014497+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.104912+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.104912+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.105248+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.106090+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.130498+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.130739+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.143619+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.531823+00:00", "trade", 7.8, 24.0]
["2026-10-02T14:12:18.533588+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:12:18.542167+00:00", "trade", 7.8, 163.0]
["2026-10-02T14:12:18.607236+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.607823+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.634297+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:12:18.757002+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:18.758190+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:19.141122+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:12:19.209026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:19.210795+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:19.434628+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:12:19.746908+00:00", "trade", 7.7998, 1.0]
["2026-10-02T14:12:19.783902+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:19.819841+00:00", "trade", 7.795, 17.0]
["2026-10-02T14:12:19.819949+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:12:19.886511+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:19.979725+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:19.979986+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:19.980018+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:20.429434+00:00", "trade", 7.7999, 20.0]
["2026-10-02T14:12:20.667041+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:12:21.311372+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.330819+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.331335+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.335735+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.336537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.348380+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.355307+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.355342+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.372393+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:21.671079+00:00", "trade", 7.7999, 1000.0]
["2026-10-02T14:12:22.014865+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.015185+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.015681+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.034526+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.137877+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.138598+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.138674+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.141601+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.142082+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.146547+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.165553+00:00", "trade", 7.795, 25.0]
["2026-10-02T14:12:22.166906+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.306315+00:00", "trade", 7.7997, 8.0]
["2026-10-02T14:12:22.310537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.482521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.482631+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.496354+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.510352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.510372+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:22.708749+00:00", "trade", 7.8, 9.0]
["2026-10-02T14:12:22.822614+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:23.024068+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:23.024068+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:23.154024+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:12:23.374201+00:00", "trade", 7.795, 164.0]
["2026-10-02T14:12:23.394126+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:12:23.784126+00:00", "trade", 7.7984, 38000.0]
["2026-10-02T14:12:23.785492+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.050086+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.055053+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.055544+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.127766+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.128252+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.128718+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.132993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.206433+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.206613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.206708+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.207054+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.309503+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.310545+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.346312+00:00", "trade", 7.7986, 5.0]
["2026-10-02T14:12:24.361952+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.362388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.362418+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.404814+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.550360+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.550886+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.551367+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.651816+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.678640+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.681376+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.685872+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.689707+00:00", "trade", 7.8049, 589.0]
["2026-10-02T14:12:24.698046+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.698497+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:24.925224+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:24.927488+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:12:25.317933+00:00", "trade", 7.7967, 16.0]
["2026-10-02T14:12:25.505726+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:12:25.506653+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.520907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.520947+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.521027+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.521032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.521408+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:25.774585+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:26.043895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:26.043990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:26.089438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:26.089498+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:26.390050+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:12:26.809815+00:00", "trade", 7.7746, 100.0]
["2026-10-02T14:12:27.004342+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.101333+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131715+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:12:27.131727+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:12:27.131727+00:00", "trade", 7.8, 97.0]
["2026-10-02T14:12:27.131763+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:12:27.131769+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:27.131769+00:00", "trade", 7.8, 48.0]
["2026-10-02T14:12:27.131910+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131915+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131925+00:00", "trade", 7.8, 800.0]
["2026-10-02T14:12:27.131925+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131925+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131928+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:12:27.131928+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:12:27.131935+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:12:27.131935+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:27.131937+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:12:27.131953+00:00", "trade", 7.8, 48.0]
["2026-10-02T14:12:27.131956+00:00", "trade", 7.8, 56.0]
["2026-10-02T14:12:27.131965+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131967+00:00", "trade", 7.8, 104.0]
["2026-10-02T14:12:27.131990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.131990+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.132066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:12:27.132121+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132121+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132131+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132191+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132191+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132201+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132211+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:12:27.132232+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:12:27.132235+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:12:27.132235+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:12:27.132286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132301+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132325+00:00", "trade", 7.8, 340.0]
["2026-10-02T14:12:27.132442+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132572+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132762+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132852+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132943+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.132968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.133063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.133464+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.133489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.134281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.134887+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:12:27.134887+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.135459+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:27.136722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.137408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.140836+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.141162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.232695+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.468187+00:00", "trade", 7.7986, 2.0]
["2026-10-02T14:12:27.573575+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:27.584347+00:00", "trade", 7.7999, 11.0]
["2026-10-02T14:12:27.585729+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.133425+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:28.135055+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:28.242732+00:00", "trade", 7.805, 39.0]
["2026-10-02T14:12:28.242826+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:28.242831+00:00", "trade", 7.805, 143.0]
["2026-10-02T14:12:28.302457+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:12:28.519991+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:28.519994+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:28.520545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.520580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.520891+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.520941+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.520946+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.521077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.522440+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.524996+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:28.588176+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.269190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.373089+00:00", "trade", 7.805, 99.0]
["2026-10-02T14:12:29.580089+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:29.580395+00:00", "trade", 7.805, 101.0]
["2026-10-02T14:12:29.581056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.581296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.581417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.581863+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.624875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.972862+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:29.995260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.418093+00:00", "trade", 7.8086, 20.0]
["2026-10-02T14:12:30.559416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.569465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.586425+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.586941+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:30.754439+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.754921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.913808+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:30.934878+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.027332+00:00", "trade", 7.805, 1888.0]
["2026-10-02T14:12:31.044404+00:00", "trade", 7.804, 8.0]
["2026-10-02T14:12:31.228155+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.228155+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.340541+00:00", "trade", 7.805, 491.0]
["2026-10-02T14:12:31.340557+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:12:31.340565+00:00", "trade", 7.805, 491.0]
["2026-10-02T14:12:31.340568+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:12:31.340584+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:12:31.340647+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:12:31.340752+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:12:31.340857+00:00", "trade", 7.805, 454.0]
["2026-10-02T14:12:31.341109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.341441+00:00", "trade", 7.805, 189.0]
["2026-10-02T14:12:31.341549+00:00", "trade", 7.805, 189.0]
["2026-10-02T14:12:31.341765+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:12:31.341810+00:00", "trade", 7.805, 491.0]
["2026-10-02T14:12:31.342063+00:00", "trade", 7.805, 454.0]
["2026-10-02T14:12:31.343755+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.343785+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.348880+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:31.349519+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.349846+00:00", "trade", 7.8, 1174.0]
["2026-10-02T14:12:31.349870+00:00", "trade", 7.801, 300.0]
["2026-10-02T14:12:31.349993+00:00", "trade", 7.801, 200.0]
["2026-10-02T14:12:31.350700+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:12:31.350862+00:00", "trade", 7.801, 200.0]
["2026-10-02T14:12:31.351629+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:12:31.351761+00:00", "trade", 7.801, 200.0]
["2026-10-02T14:12:31.351848+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:31.352561+00:00", "trade", 7.8, 91.0]
["2026-10-02T14:12:31.352621+00:00", "trade", 7.8, 109.0]
["2026-10-02T14:12:31.352967+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.353217+00:00", "trade", 7.8, 2000.0]
["2026-10-02T14:12:31.353859+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.353896+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:31.356377+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:12:31.357698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.525249+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:12:31.525451+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:12:31.585901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.585936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.586377+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.671123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.674127+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:12:31.674471+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.674777+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.675468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.803192+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.809717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.810224+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:31.866365+00:00", "trade", 7.805, 500.0]
["2026-10-02T14:12:32.118051+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:12:32.263185+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:12:32.437224+00:00", "trade", 7.8001, 40.0]
["2026-10-02T14:12:33.023517+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.023542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.023938+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.024089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.136416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.137583+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.146119+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.452755+00:00", "trade", 7.8088, 4.0]
["2026-10-02T14:12:33.500160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.806147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:33.816019+00:00", "trade", 7.8086, 11.0]
["2026-10-02T14:12:34.011094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:34.011575+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:34.031227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:34.124133+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:34.130648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:34.745356+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:12:34.921849+00:00", "trade", 7.8009, 10.0]
["2026-10-02T14:12:35.038471+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.040987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.041012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.041593+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.041754+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.365969+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.388337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.470268+00:00", "trade", 7.8003, 100.0]
["2026-10-02T14:12:35.627741+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:12:35.931759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:35.950764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:36.091734+00:00", "trade", 7.8043, 5.0]
["2026-10-02T14:12:36.451858+00:00", "trade", 7.8, 29.0]
["2026-10-02T14:12:36.451915+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:12:36.452562+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:36.453013+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:37.198217+00:00", "trade", 7.805, 23.0]
["2026-10-02T14:12:37.198815+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:37.200066+00:00", "trade", 7.805, 19.0]
["2026-10-02T14:12:37.215282+00:00", "trade", 7.805, 15.0]
["2026-10-02T14:12:37.259090+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:12:37.260146+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:37.394039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:37.406471+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:12:37.873721+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:12:38.220535+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:12:38.220769+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:38.221345+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:38.308923+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:38.455102+00:00", "trade", 7.805, 6.0]
["2026-10-02T14:12:38.928360+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:12:39.032609+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:12:39.203944+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:12:39.308052+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:12:39.379312+00:00", "trade", 7.8043, 150.0]
["2026-10-02T14:12:39.474567+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:39.952940+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:12:39.953953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:39.954710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:39.955552+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.032680+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.248492+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:12:40.249245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.484174+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:12:40.551811+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:40.556018+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:40.572076+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:40.581654+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:40.582021+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:40.582512+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.582542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.582592+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.582662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.582662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.797552+00:00", "trade", 7.8022, 1999.0]
["2026-10-02T14:12:40.798505+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:40.843592+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:41.887799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:41.888851+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:41.970546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.042752+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.043529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.092175+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.453010+00:00", "trade", 7.8009, 10.0]
["2026-10-02T14:12:42.454250+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.454400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.454591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.699042+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:42.699112+00:00", "trade", 7.81, 67.0]
["2026-10-02T14:12:42.830204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.052878+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.052878+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.052958+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.053234+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.581228+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.609357+00:00", "trade", 7.805, 192.0]
["2026-10-02T14:12:43.610693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.610693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:43.611321+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:12:43.987584+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.051521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.085091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.085121+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.085151+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.085642+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.101194+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.101244+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.101655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.113343+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.114035+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.383184+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.407971+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:12:44.409036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.526390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.526465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.527066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.527066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.527512+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.545019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.545470+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.570655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:44.652681+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:12:44.653356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.056570+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.067616+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.136184+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.136615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.213578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.214285+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.543253+00:00", "trade", 7.801, 100.0]
["2026-10-02T14:12:45.544645+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.545086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.593491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:45.708574+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:12:46.534469+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:12:46.534632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:46.534964+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:46.535810+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:46.636727+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:12:46.637722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.260282+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664492+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:12:47.664495+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:12:47.664498+00:00", "trade", 7.81, 80.0]
["2026-10-02T14:12:47.664498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664510+00:00", "trade", 7.81, 800.0]
["2026-10-02T14:12:47.664513+00:00", "trade", 7.81, 700.0]
["2026-10-02T14:12:47.664517+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:47.664519+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:47.664522+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:12:47.664523+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664543+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664561+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:12:47.664567+00:00", "trade", 7.81, 1500.0]
["2026-10-02T14:12:47.664567+00:00", "trade", 7.81, 71.0]
["2026-10-02T14:12:47.664568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664570+00:00", "trade", 7.81, 2920.0]
["2026-10-02T14:12:47.664570+00:00", "trade", 7.81, 900.0]
["2026-10-02T14:12:47.664588+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:12:47.664588+00:00", "trade", 7.81, 21.0]
["2026-10-02T14:12:47.664588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664593+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664598+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664613+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664678+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:12:47.664749+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:12:47.664813+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:12:47.664824+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:12:47.664829+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:12:47.664939+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.664989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665044+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665044+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665134+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665159+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:47.665162+00:00", "trade", 7.81, 194.0]
["2026-10-02T14:12:47.665164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665237+00:00", "trade", 7.81, 806.0]
["2026-10-02T14:12:47.665270+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665280+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665445+00:00", "trade", 7.81, 900.0]
["2026-10-02T14:12:47.665450+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665545+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665736+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.665776+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.666137+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.666377+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.667024+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:12:47.670719+00:00", "trade", 7.81, 17.0]
["2026-10-02T14:12:47.673539+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.689385+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:47.689385+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:47.689878+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:47.689883+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.689908+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.689958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690344+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690344+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.690865+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.694629+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.694785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.695387+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:12:47.695411+00:00", "trade", 7.815, 188.0]
["2026-10-02T14:12:47.695867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.695987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.764593+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:12:47.835870+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:47.965834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.055499+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:12:48.062498+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.063225+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.202774+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:12:48.256006+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:12:48.256009+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:12:48.256009+00:00", "trade", 7.82, 94.0]
["2026-10-02T14:12:48.256042+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:12:48.256042+00:00", "trade", 7.82, 80.0]
["2026-10-02T14:12:48.256264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.256566+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:12:48.256580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.256605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.256605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.256630+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.256946+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.266313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.266513+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.266759+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.622409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.622690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.674904+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.755024+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:12:48.756969+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.757114+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:12:48.757610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.757610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:48.757971+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.063457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.063933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.064555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.344024+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.537713+00:00", "trade", 7.8013, 10.0]
["2026-10-02T14:12:49.549738+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.550550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.550570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.550660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.634695+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.634940+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:12:49.635281+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.635768+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:49.956388+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:12:50.219445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:50.238480+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:51.181867+00:00", "trade", 7.8186, 3.0]
["2026-10-02T14:12:51.255064+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:12:51.524832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:51.705952+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:12:51.901312+00:00", "trade", 7.8139, 500.0]
["2026-10-02T14:12:51.954851+00:00", "trade", 7.8199, 1000.0]
["2026-10-02T14:12:52.104114+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:52.106871+00:00", "trade", 7.815, 11.0]
["2026-10-02T14:12:52.645551+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:52.970951+00:00", "trade", 7.81, 92.0]
["2026-10-02T14:12:53.219940+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:53.422669+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:53.471232+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:12:53.485609+00:00", "trade", 7.8186, 6.0]
["2026-10-02T14:12:53.531732+00:00", "trade", 7.8006, 3.0]
["2026-10-02T14:12:53.837653+00:00", "trade", 7.81, 511.0]
["2026-10-02T14:12:53.838007+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:12:53.840326+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:12:54.034600+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:12:54.056183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:54.408277+00:00", "trade", 7.819, 95.0]
["2026-10-02T14:12:54.427874+00:00", "trade", 7.819, 1.0]
["2026-10-02T14:12:54.735277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:54.814136+00:00", "trade", 7.815, 52.0]
["2026-10-02T14:12:55.021819+00:00", "trade", 7.8015, 100.0]
["2026-10-02T14:12:55.155363+00:00", "trade", 7.8172, 1.0]
["2026-10-02T14:12:56.316627+00:00", "trade", 7.815, 63.0]
["2026-10-02T14:12:57.050188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.061287+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:12:57.061287+00:00", "trade", 7.82, 21.0]
["2026-10-02T14:12:57.062272+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.123820+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:12:57.218163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.486766+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.622784+00:00", "trade", 7.8174, 500.0]
["2026-10-02T14:12:57.624133+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.850275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.851448+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:57.871325+00:00", "trade", 7.8017, 10.0]
["2026-10-02T14:12:58.025622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:58.025625+00:00", "trade", 7.82, 7200.0]
["2026-10-02T14:12:58.025643+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:12:58.025647+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:12:58.025652+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:12:58.025652+00:00", "trade", 7.82, 182.0]
["2026-10-02T14:12:58.025655+00:00", "trade", 7.82, 900.0]
["2026-10-02T14:12:58.025664+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:12:58.025702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:58.025737+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:58.025917+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:12:58.025993+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026013+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026013+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026013+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026023+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026063+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026068+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026093+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026118+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:12:58.026143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026183+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026183+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026259+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026284+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026284+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026288+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026288+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026293+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026368+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026589+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026704+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026785+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026805+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.026810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.027041+00:00", "trade", 7.82, 14.0]
["2026-10-02T14:12:58.027047+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:58.027306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.027381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.027823+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:58.028117+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:58.028263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.028303+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.028824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.028824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.034789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.037088+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:58.040209+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:58.047875+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:12:58.053483+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:12:58.053516+00:00", "trade", 7.825, 491.0]
["2026-10-02T14:12:58.053585+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:12:58.054217+00:00", "trade", 7.825, 512.0]
["2026-10-02T14:12:58.055684+00:00", "trade", 7.825, 512.0]
["2026-10-02T14:12:58.075988+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:12:58.089367+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:12:58.196919+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.327840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.328882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:58.502861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.540352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.540918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.553811+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:12:59.554059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554064+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.554986+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.557723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.559532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.559923+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.576031+00:00", "trade", 7.83, 251.0]
["2026-10-02T14:12:59.577009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.577846+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.617918+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:12:59.617918+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:59.618863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.619339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.628426+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.660031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.660031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:59.995283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.036435+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.189850+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.341049+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:00.343083+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:00.539750+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:00.540920+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.540960+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.598211+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.691352+00:00", "trade", 7.8016, 10.0]
["2026-10-02T14:13:00.693648+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.693878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.694189+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.694449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.696955+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.697051+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.699372+00:00", "trade", 7.82, 900.0]
["2026-10-02T14:13:00.699769+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:13:00.699923+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:00.699929+00:00", "trade", 7.82, 900.0]
["2026-10-02T14:13:00.699929+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:00.699931+00:00", "trade", 7.82, 17.0]
["2026-10-02T14:13:00.699935+00:00", "trade", 7.82, 275.0]
["2026-10-02T14:13:00.699937+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:00.699937+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:00.699963+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:00.700013+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:00.700018+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:00.700028+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:00.700073+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:00.700088+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700139+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:13:00.700143+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700145+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:13:00.700145+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:13:00.700148+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:00.700148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700178+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700211+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:13:00.700214+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700217+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:00.700218+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700218+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700226+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:00.700228+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700228+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700248+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700265+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:00.700333+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700374+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700654+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700699+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.700704+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.701068+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:13:00.701075+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.701089+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:13:00.701195+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.701210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.701581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.705215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.705255+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.705335+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.705882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.713856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.726283+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:13:00.726761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.726791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.733502+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.737928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:00.800627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:01.306760+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:01.587319+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:13:01.612351+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:01.612587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:01.927670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:01.933655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:02.492471+00:00", "trade", 7.8025, 100.0]
["2026-10-02T14:13:02.499820+00:00", "trade", 7.815, 512.0]
["2026-10-02T14:13:02.501859+00:00", "trade", 7.815, 488.0]
["2026-10-02T14:13:02.953235+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:13:03.072675+00:00", "trade", 7.8186, 5.0]
["2026-10-02T14:13:03.943930+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:13:04.673982+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:04.674413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:04.808031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:04.946314+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.013792+00:00", "trade", 7.8027, 10.0]
["2026-10-02T14:13:05.072584+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.173665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.212557+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.418154+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:13:05.723334+00:00", "trade", 7.8101, 10000.0]
["2026-10-02T14:13:05.724404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.724850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.738973+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.782482+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:13:05.809290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.823304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:05.862799+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:13:05.984797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.001450+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:13:06.115568+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.511123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.526356+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:13:06.527246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.527259+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:13:06.527313+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:06.527407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.534709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.535697+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.537787+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:13:06.541756+00:00", "trade", 7.82, 28.0]
["2026-10-02T14:13:06.541816+00:00", "trade", 7.82, 166.0]
["2026-10-02T14:13:06.553669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.553675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.553675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:06.554645+00:00", "trade", 7.82, 88.0]
["2026-10-02T14:13:06.554681+00:00", "trade", 7.82, 166.0]
["2026-10-02T14:13:06.584217+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:13:06.584257+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584262+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584267+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584272+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584277+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584287+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584289+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:06.584289+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:13:06.584292+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:13:06.584292+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584292+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584295+00:00", "trade", 7.82, 2262.0]
["2026-10-02T14:13:06.584297+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:06.584307+00:00", "trade", 7.82, 438.0]
["2026-10-02T14:13:06.584307+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584310+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:06.584332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584337+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584337+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584372+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584377+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584377+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584397+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584402+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.584964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.585004+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.585009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.585079+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.585164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.585535+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.587124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.588026+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.727934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.728410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.848490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:06.940639+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.063902+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.064353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.064899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.264238+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.284644+00:00", "trade", 7.8295, 1.0]
["2026-10-02T14:13:07.555315+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.555761+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.563088+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.658460+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.665216+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:07.815784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.143367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.262375+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.263292+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.264505+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.272544+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.714059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:08.782880+00:00", "trade", 7.83, 30.0]
["2026-10-02T14:13:09.219704+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:13:10.139922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.140398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.141040+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.303970+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:10.304244+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:10.305857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.306613+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.593943+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:10.598071+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.598151+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.623903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.726632+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.727709+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:10.979578+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:11.505824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:11.984466+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.227679+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.227759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.228174+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:12.228787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.228787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.228842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.228842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.229042+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.263329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.365326+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.584732+00:00", "trade", 7.8033, 10.0]
["2026-10-02T14:13:12.703697+00:00", "trade", 7.802, 3.0]
["2026-10-02T14:13:12.761197+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:12.761200+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:13:12.761203+00:00", "trade", 7.82, 97.0]
["2026-10-02T14:13:12.761212+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:12.761218+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:12.761362+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.761715+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:13:12.761715+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:13:12.761718+00:00", "trade", 7.82, 199.0]
["2026-10-02T14:13:12.761781+00:00", "trade", 7.82, 700.0]
["2026-10-02T14:13:12.761783+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:12.761783+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:13:12.761795+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:13:12.761798+00:00", "trade", 7.82, 181.0]
["2026-10-02T14:13:12.761813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.761854+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.762320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.762325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.762325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.762771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.772263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:12.801024+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:13:12.916483+00:00", "trade", 7.8201, 10.0]
["2026-10-02T14:13:13.067839+00:00", "trade", 7.8288, 1.0]
["2026-10-02T14:13:13.161190+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:13:13.163303+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.163343+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.267415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.494589+00:00", "trade", 7.8202, 1367.0]
["2026-10-02T14:13:13.495900+00:00", "trade", 7.8201, 1139.0]
["2026-10-02T14:13:13.496186+00:00", "trade", 7.8201, 721.0]
["2026-10-02T14:13:13.496423+00:00", "trade", 7.8201, 495.0]
["2026-10-02T14:13:13.496640+00:00", "trade", 7.8202, 366.0]
["2026-10-02T14:13:13.497001+00:00", "trade", 7.8202, 3912.0]
["2026-10-02T14:13:13.769353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.770300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.770982+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:13.797096+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:13.797580+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797585+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797610+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797666+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797666+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797675+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:13.797750+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.797791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798066+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798272+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798748+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798748+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.798972+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:13:13.799229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.799411+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:13:13.799470+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.799750+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.799917+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:13:13.799991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.799991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.800071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.800226+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.800692+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.800753+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.801148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.806231+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.806672+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.822274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.840798+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.986113+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:13.986534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.016720+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:13:14.017342+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.017362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.017362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.017423+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.017813+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.020915+00:00", "trade", 7.82, 1997.0]
["2026-10-02T14:13:14.021382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.021502+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.021918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.021918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.026128+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.026243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.026745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:13:14.101302+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:14.101312+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:14.101322+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:14.101347+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:14.101357+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:13:14.101472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.101568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.101923+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.101928+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.102014+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.102019+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.102440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.102515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.102665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.143246+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.143262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.214843+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:13:14.237303+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:13:14.257563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.286146+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.286667+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.342109+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.342565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.522367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:14.629712+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:13:14.660222+00:00", "trade", 7.8201, 1000.0]
["2026-10-02T14:13:15.871116+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:13:16.284952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.285438+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.285914+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.285914+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.549510+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:13:16.597645+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.598767+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.598857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.598898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.599258+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.599860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:16.693147+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:13:17.112869+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.114027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.119991+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.129178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.160713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.211619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.212060+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.308409+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:17.319255+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.009841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.032364+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.032645+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.067107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.604389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.768639+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.769511+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.769551+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.865279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:18.865875+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:19.446024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:19.446746+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:19.446826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:19.648039+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.170046+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:13:20.171824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.172701+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.496745+00:00", "trade", 7.8049, 10.0]
["2026-10-02T14:13:20.500410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.501247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.501608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:20.583357+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.065682+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:21.248498+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.249164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.270941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.337163+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.366493+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.366528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.366909+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.367009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.367651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.381153+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.381173+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.601391+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.775821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:21.785905+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:22.331315+00:00", "trade", 7.8046, 5.0]
["2026-10-02T14:13:22.422834+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:22.425274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:22.448039+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:22.704634+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:13:22.900875+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.466785+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.477696+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.761809+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.761812+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.763149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.763149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.763625+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.763625+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.763863+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.763923+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.763965+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.763965+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.763966+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.763968+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.764086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.764178+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.764467+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.764728+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.765259+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.765673+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.765679+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.765940+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.766425+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.766461+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.766512+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.766539+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.767853+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.767855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.767910+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.767973+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.773783+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:23.775224+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:13:23.831612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:23.860190+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:13:23.949371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:24.271842+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:13:24.454135+00:00", "trade", 7.8286, 35.0]
["2026-10-02T14:13:24.573335+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:13:24.573961+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.004843+00:00", "trade", 7.829, 99.0]
["2026-10-02T14:13:25.191689+00:00", "trade", 7.781, 20.0]
["2026-10-02T14:13:25.302493+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:25.369792+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.370023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.370263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.390035+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.390356+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.390832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.399558+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.410509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:25.991931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:26.671295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:26.671335+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:26.671771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:26.794694+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.182483+00:00", "trade", 7.8053, 100.0]
["2026-10-02T14:13:27.351001+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:13:27.546210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.560490+00:00", "trade", 7.8053, 10.0]
["2026-10-02T14:13:27.684358+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.684859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.688758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.696071+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.696086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.696286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.696812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.696868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.697304+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.875126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.875287+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.875512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.916815+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:27.917256+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.040579+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.040594+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.356475+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.356916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.357242+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.357402+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.618648+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.618764+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.618849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.619210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.619615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.619726+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.620047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.620087+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.620127+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.621515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:28.621951+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.136399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.162701+00:00", "trade", 7.8029, 663.0]
["2026-10-02T14:13:29.164090+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.467100+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.467120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504293+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504764+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.504834+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.505235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.644752+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.947516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.947757+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:29.995295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:30.019282+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.090538+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.091149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.937035+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.937065+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.938363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:31.944928+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.029860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.030096+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.030557+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.152156+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.152156+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.154637+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.155303+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.203924+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.213913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.452760+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.697665+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:32.698174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.698198+00:00", "trade", 7.83, 320.0]
["2026-10-02T14:13:32.698695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.698695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.698695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.698735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.699016+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.699091+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.707231+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:13:32.707897+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.707937+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.707972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:32.721921+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:33.026875+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.027492+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:33.028509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.048717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.049168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.056410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.057374+00:00", "trade", 7.83, 28.0]
["2026-10-02T14:13:33.057448+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.057448+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.058405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.058410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.058851+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.059212+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.151630+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:33.151631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.151633+00:00", "trade", 7.83, 1339.0]
["2026-10-02T14:13:33.151670+00:00", "trade", 7.83, 1261.0]
["2026-10-02T14:13:33.151670+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:33.151691+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:33.151691+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:13:33.151693+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:13:33.151696+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:13:33.151732+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:33.151732+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:33.151737+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.151739+00:00", "trade", 7.83, 900.0]
["2026-10-02T14:13:33.151739+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:13:33.151742+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:33.151742+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:33.151754+00:00", "trade", 7.83, 99.0]
["2026-10-02T14:13:33.151765+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:33.151772+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:13:33.151777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:33.151812+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.151867+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.151912+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.151922+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.151952+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152057+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152063+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152063+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152063+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152067+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:33.152203+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152213+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152259+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:13:33.152283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152328+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152337+00:00", "trade", 7.83, 148.0]
["2026-10-02T14:13:33.152370+00:00", "trade", 7.83, 52.0]
["2026-10-02T14:13:33.152378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152413+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152584+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.152684+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.154984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.157475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.160903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.173007+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.602753+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.732226+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:33.809530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.559969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.559993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.562414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.691340+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.691817+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.730714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.731431+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.761111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.761242+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.761562+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.761723+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.761763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.762545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.763327+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.879282+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.879803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:35.118721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:35.423891+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:35.713924+00:00", "trade", 7.8059, 11.0]
["2026-10-02T14:13:35.719148+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:35.956600+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:35.959860+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:36.419030+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:36.433197+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:36.534621+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:36.800874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.234343+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:13:37.238624+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.243090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.256211+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.259815+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.262190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.725750+00:00", "trade", 7.8314, 3.0]
["2026-10-02T14:13:37.806153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:37.916776+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:38.333266+00:00", "trade", 7.831, 1.0]
["2026-10-02T14:13:38.487397+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:39.006255+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:39.396026+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:39.445504+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:40.985810+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:13:40.986346+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:40.987739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:40.988248+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:13:40.988707+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:40.989061+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:40.989063+00:00", "trade", 7.835, 700.0]
["2026-10-02T14:13:40.989743+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:40.990832+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:41.002775+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:41.003271+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:41.025800+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:41.771349+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:13:42.551183+00:00", "trade", 7.8399, 5.0]
["2026-10-02T14:13:42.693484+00:00", "trade", 7.835, 250.0]
["2026-10-02T14:13:43.201818+00:00", "trade", 7.8071, 10.0]
["2026-10-02T14:13:43.447851+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:43.971795+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:43.972763+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:44.488721+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:44.579624+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:44.952750+00:00", "trade", 7.8386, 10.0]
["2026-10-02T14:13:44.954472+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:44.955955+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:44.984478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.351829+00:00", "trade", 7.8071, 100.0]
["2026-10-02T14:13:45.369548+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.433247+00:00", "trade", 7.8301, 2.0]
["2026-10-02T14:13:45.454048+00:00", "trade", 7.8301, 1.0]
["2026-10-02T14:13:45.984448+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:45.984454+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:45.984454+00:00", "trade", 7.83, 160.0]
["2026-10-02T14:13:45.984645+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:46.221886+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:47.027700+00:00", "trade", 7.8041, 6.0]
["2026-10-02T14:13:47.241437+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:47.598654+00:00", "trade", 7.8386, 521.0]
["2026-10-02T14:13:47.924019+00:00", "trade", 7.8302, 2000.0]
["2026-10-02T14:13:47.981515+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:48.113770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:48.849778+00:00", "trade", 7.8314, 29.0]
["2026-10-02T14:13:48.851203+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:13:49.061394+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:13:49.061517+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:13:49.109683+00:00", "trade", 7.8375, 93.0]
["2026-10-02T14:13:49.563253+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:13:49.673937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.237696+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:50.237752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.239201+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.748561+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.748872+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.750261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.750752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.751614+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:50.752986+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:50.753046+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:50.842475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:51.064302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:51.118378+00:00", "trade", 7.8386, 30.0]
["2026-10-02T14:13:51.147039+00:00", "trade", 7.8302, 9.0]
["2026-10-02T14:13:51.516945+00:00", "trade", 7.8073, 11.0]
["2026-10-02T14:13:51.675455+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:13:51.740469+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:52.083915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:52.486076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.101603+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.122488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.122648+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.123130+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.456384+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:13:53.498797+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.817194+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.817196+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:53.817259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.817264+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.818237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.944878+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.479112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.552762+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.552822+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.554066+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.554116+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:54.569091+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:55.326536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:55.546299+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:55.546308+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:55.546438+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:13:55.547638+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:13:55.549286+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:55.549456+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.020982+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.022485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.039019+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.292076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.292081+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.292087+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:13:56.292093+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:56.292743+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.493824+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:13:57.012633+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.105614+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.106221+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.106742+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.107810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.132924+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:57.177911+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:58.514082+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:58.514994+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:58.533132+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:58.796718+00:00", "trade", 7.8301, 8000.0]
["2026-10-02T14:13:58.798092+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:58.991917+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.190573+00:00", "trade", 7.8077, 10.0]
["2026-10-02T14:13:59.509966+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.509969+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.509972+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.509972+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.510485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.510536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.510567+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:13:59.510570+00:00", "trade", 7.83, 94.0]
["2026-10-02T14:13:59.510926+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.510966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.511166+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.512113+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.520423+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.583060+00:00", "trade", 7.83, 41.0]
["2026-10-02T14:13:59.674071+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674071+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:59.674074+00:00", "trade", 7.83, 74.0]
["2026-10-02T14:13:59.674084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.674087+00:00", "trade", 7.83, 2852.0]
["2026-10-02T14:13:59.674087+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:59.674089+00:00", "trade", 7.83, 716.0]
["2026-10-02T14:13:59.674180+00:00", "trade", 7.83, 26.0]
["2026-10-02T14:13:59.674237+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674243+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:13:59.674243+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:13:59.674246+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:59.674258+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674297+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:59.674297+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:13:59.674337+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:13:59.674337+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:13:59.674339+00:00", "trade", 7.83, 136.0]
["2026-10-02T14:13:59.674342+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:13:59.674346+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:13:59.674346+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674348+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674352+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674387+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674439+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.674465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.674489+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.674505+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.674520+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674575+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674585+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674585+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674585+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674585+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674600+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674610+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674670+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674676+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674679+00:00", "trade", 7.83, 78.0]
["2026-10-02T14:13:59.674683+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:13:59.674683+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:59.674688+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:13:59.674745+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674745+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674770+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674820+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:13:59.674841+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674898+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674920+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.674920+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.674941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.674961+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.674981+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675016+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675232+00:00", "trade", 7.825, 131.0]
["2026-10-02T14:13:59.675361+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:59.675392+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:13:59.675401+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:13:59.675462+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675542+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675761+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:13:59.675778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.675983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.676023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.676073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.676336+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:13:59.676855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.677807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.678077+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:13:59.678339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.680570+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:13:59.680639+00:00", "trade", 7.825, 311.0]
["2026-10-02T14:13:59.680729+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:13:59.681255+00:00", "trade", 7.825, 491.0]
["2026-10-02T14:13:59.681379+00:00", "trade", 7.825, 491.0]
["2026-10-02T14:13:59.681433+00:00", "trade", 7.825, 491.0]
["2026-10-02T14:13:59.681448+00:00", "trade", 7.825, 309.0]
["2026-10-02T14:13:59.681499+00:00", "trade", 7.825, 309.0]
["2026-10-02T14:13:59.681550+00:00", "trade", 7.825, 178.0]
["2026-10-02T14:13:59.681571+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:13:59.681604+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:13:59.681643+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:13:59.681661+00:00", "trade", 7.825, 133.0]
["2026-10-02T14:13:59.681755+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:13:59.681815+00:00", "trade", 7.825, 311.0]
["2026-10-02T14:13:59.685491+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.703950+00:00", "trade", 7.825, 186.0]
["2026-10-02T14:13:59.714434+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.878048+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.974903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.995312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:13:59.999046+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.203552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.307807+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:14:00.315247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.315668+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.315749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.315749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.315749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.318069+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.318711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.532251+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:00.532478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.533260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.534963+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:14:00.675348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.855907+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.898514+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.907134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:00.907582+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:14:00.964757+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:14:01.167067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.167523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.265260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.265908+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.266154+00:00", "trade", 7.82, 60.0]
["2026-10-02T14:14:01.288971+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.288975+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.292109+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.310606+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:14:01.390658+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.390994+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.391455+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:01.446812+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.446812+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:14:01.446824+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:14:01.446827+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.446827+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:01.446830+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:14:01.446833+00:00", "trade", 7.82, 1311.0]
["2026-10-02T14:14:01.446842+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446847+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446857+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:01.446862+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446863+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:01.446866+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:14:01.446866+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.446872+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.446882+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446896+00:00", "trade", 7.82, 67.0]
["2026-10-02T14:14:01.446907+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446907+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446927+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.446998+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447002+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447007+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447056+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:14:01.447058+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:14:01.447062+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:01.447067+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447077+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447138+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447138+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447142+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447142+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447152+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447208+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447208+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447213+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447213+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:01.447243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447288+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447468+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447618+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447759+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447814+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.447839+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.448150+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.448180+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.448581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.449966+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:01.449979+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.510999+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:01.521700+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:02.139142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:02.167736+00:00", "trade", 7.8104, 3.0]
["2026-10-02T14:14:02.980324+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:14:02.981196+00:00", "trade", 7.815, 492.0]
["2026-10-02T14:14:03.119943+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.143973+00:00", "trade", 7.815, 880.0]
["2026-10-02T14:14:03.680445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.722595+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.722640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.722756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.722796+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.745981+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.755739+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.766910+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.806114+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.806147+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:14:03.806154+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:03.807777+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:14:03.808630+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.437985+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.438271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.438968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.913402+00:00", "trade", 7.8096, 100.0]
["2026-10-02T14:14:05.472016+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:14:05.637274+00:00", "trade", 7.7852, 21.0]
["2026-10-02T14:14:06.486958+00:00", "trade", 7.8097, 10.0]
["2026-10-02T14:14:07.799584+00:00", "trade", 7.8199, 10000.0]
["2026-10-02T14:14:07.890535+00:00", "trade", 7.819, 100.0]
["2026-10-02T14:14:07.890604+00:00", "trade", 7.819, 469.0]
["2026-10-02T14:14:07.892010+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.892451+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.894290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.894716+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:08.019235+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:08.019238+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:08.020174+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:08.020199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:08.136622+00:00", "trade", 7.815, 260.0]
["2026-10-02T14:14:08.269700+00:00", "trade", 7.811, 9.0]
["2026-10-02T14:14:09.045235+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:09.470580+00:00", "trade", 7.818, 499.0]
["2026-10-02T14:14:09.534990+00:00", "trade", 7.8099, 100.0]
["2026-10-02T14:14:09.560891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:11.682332+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:11.912046+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:11.912777+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:11.912780+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:14:12.134271+00:00", "trade", 7.815, 810.0]
["2026-10-02T14:14:12.780703+00:00", "trade", 7.8117, 168.0]
["2026-10-02T14:14:12.848640+00:00", "trade", 7.815, 1000.0]
["2026-10-02T14:14:13.100297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:13.775452+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:14:14.268639+00:00", "trade", 7.8099, 10.0]
["2026-10-02T14:14:15.175288+00:00", "trade", 7.8099, 400.0]
["2026-10-02T14:14:15.485226+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:16.257376+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:14:16.450129+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:16.501295+00:00", "trade", 7.8114, 87.0]
["2026-10-02T14:14:17.401392+00:00", "trade", 7.815, 639.0]
["2026-10-02T14:14:17.406141+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.613799+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.619834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.679275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.756007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.759375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.760172+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:17.804132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:18.221783+00:00", "trade", 7.8156, 40.0]
["2026-10-02T14:14:18.422987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:18.423033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:18.732315+00:00", "trade", 7.814, 108.0]
["2026-10-02T14:14:18.732321+00:00", "trade", 7.81, 108.0]
["2026-10-02T14:14:18.732460+00:00", "trade", 7.814, 697.0]
["2026-10-02T14:14:19.096102+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:14:19.402951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:19.403112+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:19.403182+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:19.414754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:19.569708+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.022724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.022754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.022754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.022774+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.023952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.024473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.024479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.024955+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.049884+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.105100+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.127617+00:00", "trade", 7.8186, 100.0]
["2026-10-02T14:14:20.129187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.172761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.173217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.186554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.397876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.398317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.427566+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.702234+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.719011+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:14:20.750535+00:00", "trade", 7.82, 165.0]
["2026-10-02T14:14:20.751391+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:20.816812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.511623+00:00", "trade", 7.8182, 50.0]
["2026-10-02T14:14:21.513477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.513958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.522038+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.522549+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.572538+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.593916+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:14:21.594505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.650563+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.698642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.699981+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842307+00:00", "trade", 7.81, 49.0]
["2026-10-02T14:14:21.842307+00:00", "trade", 7.81, 351.0]
["2026-10-02T14:14:21.842359+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842369+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842384+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842659+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.842770+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843467+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843692+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.843908+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.844348+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.844704+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.844825+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.850293+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.852643+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.852688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.852985+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:14:21.853039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.853976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.853976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.854187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.854428+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.855931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.856422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.857149+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.873593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.878279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:21.894944+00:00", "trade", 7.815, 12.0]
["2026-10-02T14:14:22.050804+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:22.051501+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:22.205032+00:00", "trade", 7.8186, 637.0]
["2026-10-02T14:14:22.365313+00:00", "trade", 7.8098, 14.0]
["2026-10-02T14:14:22.494397+00:00", "trade", 7.8108, 3000.0]
["2026-10-02T14:14:22.604603+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:22.842360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:22.925445+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:14:22.925508+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:22.951601+00:00", "trade", 7.8123, 49.0]
["2026-10-02T14:14:23.392978+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:14:24.187307+00:00", "trade", 7.8114, 1.0]
["2026-10-02T14:14:24.504867+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:14:24.690700+00:00", "trade", 7.8162, 589.0]
["2026-10-02T14:14:24.951302+00:00", "trade", 7.815, 1000.0]
["2026-10-02T14:14:25.012200+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:14:25.367873+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:25.506731+00:00", "trade", 7.8163, 3.0]
["2026-10-02T14:14:25.806652+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:26.006591+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:26.229084+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.229105+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:26.229105+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:26.229109+00:00", "trade", 7.81, 198.0]
["2026-10-02T14:14:26.229134+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.229666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.229811+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.229851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.230092+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.230132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.232753+00:00", "trade", 7.81, 9.0]
["2026-10-02T14:14:26.345531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.348764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:26.523039+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:26.782390+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:14:27.432114+00:00", "trade", 7.8163, 24.0]
["2026-10-02T14:14:27.915300+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:14:29.009158+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:29.491856+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:14:29.576174+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:29.630203+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:14:29.995340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:30.134968+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:30.166938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:30.191860+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:14:30.257588+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:30.402868+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:31.048034+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:14:31.282815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:31.559312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:32.134639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:32.135832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:32.184886+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:14:32.186252+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:32.721043+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.390389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.523620+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.535037+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.535067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.535082+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.550669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.550906+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:33.550963+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:33.741007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.741929+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.741954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.763490+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.840604+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.841126+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:14:33.842007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.842448+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.842473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:33.952018+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:34.034790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:34.234085+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:14:34.551017+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:34.579124+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:34.579830+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:34.676586+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:14:34.690151+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:14:35.127736+00:00", "trade", 7.8183, 20.0]
["2026-10-02T14:14:35.465436+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:14:35.551687+00:00", "trade", 7.81, 45.0]
["2026-10-02T14:14:35.551744+00:00", "trade", 7.81, 402.0]
["2026-10-02T14:14:35.552045+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:35.967809+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:35.967810+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:14:36.213909+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:14:36.659633+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.685329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.685971+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.696147+00:00", "trade", 7.8101, 10.0]
["2026-10-02T14:14:36.707497+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.967866+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.968998+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.969003+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.969500+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:36.970943+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.040048+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.040072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.040072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.040528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.041240+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.083320+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.083641+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.083708+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:14:37.084327+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.084631+00:00", "trade", 7.8104, 600.0]
["2026-10-02T14:14:37.085332+00:00", "trade", 7.8101, 10.0]
["2026-10-02T14:14:37.085551+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:14:37.085605+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:14:37.085614+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085617+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085621+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:14:37.085624+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085627+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:14:37.085627+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085630+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085630+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085720+00:00", "trade", 7.81, 801.0]
["2026-10-02T14:14:37.085720+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.085721+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:37.085751+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085751+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085766+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085801+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085862+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085870+00:00", "trade", 7.8101, 500.0]
["2026-10-02T14:14:37.085916+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.085996+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:14:37.086037+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.086044+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:14:37.086054+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:14:37.086057+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086060+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:37.086063+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:14:37.086069+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086072+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086072+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086075+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:37.086077+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.086183+00:00", "trade", 7.81, 21.0]
["2026-10-02T14:14:37.086197+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.086198+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086201+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086202+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:14:37.086204+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:37.086207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086208+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086210+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:37.086272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086277+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086282+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086297+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086307+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086313+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086487+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:37.086520+00:00", "trade", 7.81, 17.0]
["2026-10-02T14:14:37.086604+00:00", "trade", 7.805, 116.0]
["2026-10-02T14:14:37.086754+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:14:37.086781+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:37.086781+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:37.086853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086889+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.086917+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:37.086956+00:00", "trade", 7.805, 31.0]
["2026-10-02T14:14:37.087016+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:14:37.087016+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:14:37.087099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.087163+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:37.087731+00:00", "trade", 7.8101, 400.0]
["2026-10-02T14:14:37.087981+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.088648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.089054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.094717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.094898+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.094943+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.098443+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:14:37.152364+00:00", "trade", 7.805, 912.0]
["2026-10-02T14:14:37.186164+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.623130+00:00", "trade", 7.8064, 138.0]
["2026-10-02T14:14:37.630029+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:37.696574+00:00", "trade", 7.8093, 30.0]
["2026-10-02T14:14:38.256685+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:38.320806+00:00", "trade", 7.8099, 400.0]
["2026-10-02T14:14:38.411652+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:38.418102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:38.418147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:39.069215+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:39.360178+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:39.360838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:39.526576+00:00", "trade", 7.805, 89.0]
["2026-10-02T14:14:39.526651+00:00", "trade", 7.805, 711.0]
["2026-10-02T14:14:39.577673+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:39.799811+00:00", "trade", 7.8099, 140.0]
["2026-10-02T14:14:39.812372+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:39.921901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:40.186650+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:40.465497+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:40.605041+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:14:40.606202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:40.606283+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:40.851338+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:41.152362+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:41.592857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:41.825494+00:00", "trade", 7.8205, 4.0]
["2026-10-02T14:14:42.361849+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:42.431200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:42.932396+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:42.949281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.024881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.026229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.151391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.181037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.375970+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:43.546260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.549401+00:00", "trade", 7.8094, 5.0]
["2026-10-02T14:14:43.738727+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:43.781366+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:43.846258+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.043963+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.057531+00:00", "trade", 7.8099, 8000.0]
["2026-10-02T14:14:44.058126+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.254225+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:14:44.254829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.254869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.254889+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.450303+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:14:44.450960+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.607702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.608048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:44.890501+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:14:45.015356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:45.362190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:45.367152+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:14:45.370821+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:45.529490+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:14:45.860823+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:45.860887+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:45.860947+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:45.861013+00:00", "trade", 7.805, 47.0]
["2026-10-02T14:14:45.869030+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:14:45.871324+00:00", "trade", 7.8, 4631.0]
["2026-10-02T14:14:45.872438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:45.873315+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:46.038964+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:46.684511+00:00", "trade", 7.8, 51.0]
["2026-10-02T14:14:46.684875+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:14:46.916960+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:14:46.959984+00:00", "trade", 7.8, 64.0]
["2026-10-02T14:14:46.960342+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:14:47.097263+00:00", "trade", 7.8081, 200.0]
["2026-10-02T14:14:47.099975+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.166499+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.253012+00:00", "trade", 7.8086, 3.0]
["2026-10-02T14:14:47.435202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.591340+00:00", "trade", 7.805, 6500.0]
["2026-10-02T14:14:47.634992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.635027+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.652694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.674160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.771423+00:00", "trade", 7.805, 600.0]
["2026-10-02T14:14:47.795539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:47.861981+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:48.523739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:48.670307+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:48.804732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.466209+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.466209+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.479320+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:14:49.479947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.479947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.492892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.509336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.527545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.755030+00:00", "trade", 7.8099, 300.0]
["2026-10-02T14:14:49.806553+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:49.819257+00:00", "trade", 7.802, 1.0]
["2026-10-02T14:14:49.852405+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:14:49.853349+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:50.293395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:50.931922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:51.037614+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:51.166949+00:00", "trade", 7.8002, 1.0]
["2026-10-02T14:14:51.555809+00:00", "trade", 7.8097, 10.0]
["2026-10-02T14:14:51.651692+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:14:51.673512+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:51.831490+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:51.831861+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:51.833254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:51.844696+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:53.188467+00:00", "trade", 7.8093, 10.0]
["2026-10-02T14:14:53.261462+00:00", "trade", 7.81, 18.0]
["2026-10-02T14:14:53.495662+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:53.495665+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:14:53.531733+00:00", "trade", 7.8175, 3.0]
["2026-10-02T14:14:53.542917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:53.756761+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:53.803066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:53.989594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:54.008549+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:54.645087+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:14:54.698605+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:14:54.818855+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:55.644776+00:00", "trade", 7.805, 106.0]
["2026-10-02T14:14:55.645770+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:55.786434+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:55.901854+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:14:56.442754+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.634224+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.823835+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.878670+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.968559+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.997131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:56.997182+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.000224+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.000870+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.009641+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.009686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.009731+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.010333+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.011245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.011721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.026060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.038384+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.079893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.155939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.505535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.505585+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.506166+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.507710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.806079+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.829465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.829941+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:57.838742+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.340211+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:14:58.849505+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:14:58.849508+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:14:58.849559+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.849569+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.849584+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.850070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.850481+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.850481+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.850767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.850927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:58.902129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:59.004947+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:14:59.051083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:59.254706+00:00", "trade", 7.8096, 10.0]
["2026-10-02T14:14:59.717557+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:14:59.849555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:14:59.862450+00:00", "trade", 7.8014, 861.0]
["2026-10-02T14:14:59.995357+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:00.556566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:00.641187+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:00.694699+00:00", "trade", 7.8169, 11.0]
["2026-10-02T14:15:00.787600+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:00.840941+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:00.935613+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:15:01.026367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.026422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.026924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.027360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.031389+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.094000+00:00", "trade", 7.8096, 513.0]
["2026-10-02T14:15:01.094914+00:00", "trade", 7.8069, 384.0]
["2026-10-02T14:15:01.164049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.164081+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:15:01.164706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:01.194863+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:01.322546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.191521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.191566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.192348+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.456418+00:00", "trade", 7.8099, 204.0]
["2026-10-02T14:15:02.456779+00:00", "trade", 7.8099, 1.0]
["2026-10-02T14:15:02.472123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.938702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.938747+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.939309+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:02.967717+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:15:03.030525+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:03.083919+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:03.085056+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:04.775081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.184589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.184630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.306306+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:15:05.309701+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:15:05.435508+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:05.539723+00:00", "trade", 7.8074, 3200.0]
["2026-10-02T14:15:05.721490+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.922072+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.967204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:05.967605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.026511+00:00", "trade", 7.81, 165.0]
["2026-10-02T14:15:06.026586+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:15:06.345964+00:00", "trade", 7.81, 5800.0]
["2026-10-02T14:15:06.345964+00:00", "trade", 7.81, 700.0]
["2026-10-02T14:15:06.345965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346009+00:00", "trade", 7.81, 427.0]
["2026-10-02T14:15:06.346009+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:06.346010+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346010+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346015+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:06.346015+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:06.346015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346018+00:00", "trade", 7.81, 269.0]
["2026-10-02T14:15:06.346020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346024+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:06.346030+00:00", "trade", 7.81, 1685.0]
["2026-10-02T14:15:06.346030+00:00", "trade", 7.81, 700.0]
["2026-10-02T14:15:06.346030+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346030+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346034+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:15:06.346034+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:15:06.346040+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:15:06.346040+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:15:06.346040+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:15:06.346045+00:00", "trade", 7.81, 2800.0]
["2026-10-02T14:15:06.346065+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346125+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:06.346215+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346226+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346280+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346280+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346286+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346290+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346301+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346301+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:06.346411+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346441+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346451+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346631+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346686+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346686+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346686+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.346942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.347097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.348270+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.349265+00:00", "trade", 7.8101, 1685.0]
["2026-10-02T14:15:06.360635+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:15:06.447080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:06.964404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:07.070978+00:00", "trade", 7.815, 128.0]
["2026-10-02T14:15:07.072316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:07.091892+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:07.541199+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:15:07.561278+00:00", "trade", 7.8096, 10.0]
["2026-10-02T14:15:08.444763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:09.170652+00:00", "trade", 7.815, 40.0]
["2026-10-02T14:15:09.309127+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:09.819219+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:09.847702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:10.037621+00:00", "trade", 7.8101, 10.0]
["2026-10-02T14:15:10.107294+00:00", "trade", 7.8132, 1.0]
["2026-10-02T14:15:10.112267+00:00", "trade", 7.8181, 8.0]
["2026-10-02T14:15:10.487357+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:10.535321+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.011037+00:00", "trade", 7.818, 4.0]
["2026-10-02T14:15:11.012941+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:15:11.032039+00:00", "trade", 7.818, 1.0]
["2026-10-02T14:15:11.158016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.165188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.245880+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.245915+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.246100+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.248367+00:00", "trade", 7.8177, 2.0]
["2026-10-02T14:15:11.253182+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.323509+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.381181+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.530331+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:11.652630+00:00", "trade", 7.7953, 29.0]
["2026-10-02T14:15:12.022792+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:15:12.022795+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022798+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022801+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:15:12.022801+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022837+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022841+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022843+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:15:12.022846+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:15:12.022849+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.022861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:15:12.022872+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022872+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022879+00:00", "trade", 7.81, 9.0]
["2026-10-02T14:15:12.022881+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022892+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022896+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022917+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022926+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.022941+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.023039+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.023039+00:00", "trade", 7.81, 427.0]
["2026-10-02T14:15:12.023042+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:15:12.023045+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:15:12.023060+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.023112+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.023137+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.023142+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:15:12.023142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023378+00:00", "trade", 7.805, 75.0]
["2026-10-02T14:15:12.023493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023733+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023773+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023778+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023823+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.023859+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.024174+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.026535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.026535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.027096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.027136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.027983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.030538+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:12.031898+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.032755+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.032779+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:15:12.052502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.096025+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.100617+00:00", "trade", 7.805, 99.0]
["2026-10-02T14:15:12.123801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.185439+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:12.185439+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:12.186846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.187447+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.397557+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:12.544255+00:00", "trade", 7.8138, 8000.0]
["2026-10-02T14:15:13.029023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:13.587831+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:13.847207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:13.856133+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:13.896544+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:13.897306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:14.007900+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:14.395337+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:14.754062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:15.307522+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:15.308325+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:15:15.308873+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:15:15.308939+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:15:15.308942+00:00", "trade", 7.805, 489.0]
["2026-10-02T14:15:15.309071+00:00", "trade", 7.805, 568.0]
["2026-10-02T14:15:15.318032+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:15.357497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:15.542537+00:00", "trade", 7.8088, 50.0]
["2026-10-02T14:15:15.722851+00:00", "trade", 7.8001, 50.0]
["2026-10-02T14:15:16.428854+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:16.428875+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:16.429434+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:16.546121+00:00", "trade", 7.8088, 1.0]
["2026-10-02T14:15:16.628893+00:00", "trade", 7.8099, 20.0]
["2026-10-02T14:15:16.673834+00:00", "trade", 7.8096, 10.0]
["2026-10-02T14:15:16.936560+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:15:17.029124+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.029219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.154106+00:00", "trade", 7.8084, 8.0]
["2026-10-02T14:15:17.189991+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.191214+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.191585+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.191751+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.201358+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.326571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.487669+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.955065+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:17.955165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.955626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.956182+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.956603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:17.972230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.052516+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.052581+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.052932+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.057302+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:15:18.057874+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.084983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.515441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.515607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.515607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.516118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.516208+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.517887+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.518529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.626039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.626380+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.626881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.626921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.626956+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.627042+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.809465+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:15:18.826826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.827418+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:18.874161+00:00", "trade", 7.805, 40.0]
["2026-10-02T14:15:19.311588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:19.669780+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:19.670025+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:19.777108+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:19.847617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:19.972244+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:15:20.109961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.110001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.110001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.110186+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.110883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.137566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.170701+00:00", "trade", 7.8152, 596.0]
["2026-10-02T14:15:20.332970+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:15:20.511400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.511425+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.511941+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:20.512056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:21.715445+00:00", "trade", 7.805, 24.0]
["2026-10-02T14:15:21.715475+00:00", "trade", 7.8, 24.0]
["2026-10-02T14:15:21.715487+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:21.715496+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:21.715638+00:00", "trade", 7.805, 326.0]
["2026-10-02T14:15:21.716885+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:21.807620+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:15:21.814546+00:00", "trade", 7.805, 26.0]
["2026-10-02T14:15:22.295310+00:00", "trade", 7.8092, 13.0]
["2026-10-02T14:15:22.566116+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:15:22.988319+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:15:23.247021+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:23.297501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:23.525112+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:23.557725+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:24.966397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:24.967405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.027508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.112209+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.122843+00:00", "trade", 7.8092, 2.0]
["2026-10-02T14:15:25.279940+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:15:25.281347+00:00", "trade", 7.8092, 10.0]
["2026-10-02T14:15:25.488199+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:15:25.599432+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760247+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:25.760495+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760495+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760505+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760530+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.760946+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.761021+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.761397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.761748+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:15:25.761793+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:15:25.762354+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.762429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.762459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.765908+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:25.766083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.144049+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:26.144049+00:00", "trade", 7.8, 31.0]
["2026-10-02T14:15:26.144392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.171216+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.319964+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.320054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.320145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.320220+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.320506+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.536434+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.536524+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.546884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.547801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.547841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.550337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.634458+00:00", "trade", 7.805, 1500.0]
["2026-10-02T14:15:26.635164+00:00", "trade", 7.805, 6500.0]
["2026-10-02T14:15:26.636005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636191+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636191+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636246+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.636441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.790818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.791279+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.791730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.910212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:26.911009+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.082080+00:00", "trade", 7.8092, 100.0]
["2026-10-02T14:15:27.104574+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.147767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.170551+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:27.214344+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:15:27.649788+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:27.650055+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.742505+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.743362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.743447+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:27.910018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.040704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.040939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.044503+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.090197+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.194144+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.194665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.339018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.400634+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.417264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.498973+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.499755+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.680750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.701244+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:28.702071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:29.215735+00:00", "trade", 7.8099, 1000.0]
["2026-10-02T14:15:29.995384+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:30.115660+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:15:30.971419+00:00", "trade", 7.8076, 12.0]
["2026-10-02T14:15:31.043344+00:00", "trade", 7.8014, 1.0]
["2026-10-02T14:15:31.235822+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:31.390961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:31.848032+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:32.764454+00:00", "trade", 7.81, 57.0]
["2026-10-02T14:15:33.563287+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:15:34.044482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.071977+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.074844+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.076523+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.076553+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.292596+00:00", "trade", 7.809, 10.0]
["2026-10-02T14:15:34.295839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:34.297007+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.162720+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.162750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.549068+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.551293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.551544+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:35.853031+00:00", "trade", 7.809, 20.0]
["2026-10-02T14:15:35.957737+00:00", "trade", 7.8136, 5.0]
["2026-10-02T14:15:36.368531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.369608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.526052+00:00", "trade", 7.8023, 1.0]
["2026-10-02T14:15:36.584390+00:00", "trade", 7.8085, 20.0]
["2026-10-02T14:15:36.706674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.707040+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.707235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.707316+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.707396+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.708333+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.713634+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:15:36.714638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:36.715124+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:37.558118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.054101+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.055750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.133139+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.139660+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.139690+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.200018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:38.441562+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243397+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:15:39.243400+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:39.243403+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:39.243403+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:15:39.243407+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:15:39.243407+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:15:39.243412+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:15:39.243412+00:00", "trade", 7.8, 39.0]
["2026-10-02T14:15:39.243418+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243418+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243423+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243423+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243423+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243448+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243448+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243458+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243463+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.243999+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244104+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244420+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.244901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.245062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.245503+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.262949+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.439659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:39.596131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:40.986703+00:00", "trade", 7.8135, 4.0]
["2026-10-02T14:15:41.179489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:41.320854+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:15:41.810285+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:15:41.857531+00:00", "trade", 7.8074, 2.0]
["2026-10-02T14:15:42.558683+00:00", "trade", 7.81, 107.0]
["2026-10-02T14:15:42.791066+00:00", "trade", 7.8088, 10.0]
["2026-10-02T14:15:42.931211+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:42.933563+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:42.933588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:42.934310+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:43.060409+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:43.076652+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:15:43.097091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:43.200227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:43.494641+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:43.523665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.009199+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.282433+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.282539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.289746+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.322073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.359071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.563742+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.611806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.611846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:44.623711+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:15:44.625073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.200400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.200861+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.240871+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.240972+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.305219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.433701+00:00", "trade", 7.8132, 164.0]
["2026-10-02T14:15:45.652105+00:00", "trade", 7.8014, 50.0]
["2026-10-02T14:15:45.748703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.749656+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:45.767327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.101613+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:46.101762+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.102730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.103727+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.109190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.109686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.166867+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.166892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:46.353566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:47.031758+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:47.339878+00:00", "trade", 7.8088, 9.0]
["2026-10-02T14:15:47.340239+00:00", "trade", 7.8088, 1.0]
["2026-10-02T14:15:47.564804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:47.566529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:47.937320+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:48.244912+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:15:48.328435+00:00", "trade", 7.8069, 100.0]
["2026-10-02T14:15:48.974274+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:48.974304+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:48.974625+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:48.975215+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:48.975532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.032080+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:15:49.266220+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:15:49.267962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.268799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.268839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.271917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.271947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.272688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.323620+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:49.809247+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:15:49.902719+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:15:50.446937+00:00", "trade", 7.8099, 45.0]
["2026-10-02T14:15:50.680063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:50.718374+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:50.718845+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:50.719602+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:50.837467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:51.041091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:51.381648+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:15:51.613717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:51.754074+00:00", "trade", 7.8072, 10.0]
["2026-10-02T14:15:51.755769+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:52.064866+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:15:52.068685+00:00", "trade", 7.805, 789.0]
["2026-10-02T14:15:52.085994+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:52.086875+00:00", "trade", 7.81, 711.0]
["2026-10-02T14:15:52.119965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:52.164421+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:15:52.569312+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:15:53.058551+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.058591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.059067+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.059713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.145688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.316674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.317757+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.318488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.318599+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.499915+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.693404+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:53.860742+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:54.114976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:54.116039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:54.172022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:54.311639+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:54.984857+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:15:55.544430+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:15:55.545139+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:55.545401+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.545762+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.595405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.595726+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.595816+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.609102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:55.609904+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.019172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.019833+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.020154+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.122026+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.185189+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:15:56.284863+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.504270+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.559170+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.636760+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:56.762097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:57.165372+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:15:57.345023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:57.519442+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366534+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:15:58.366776+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366811+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366816+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366821+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.366841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.367277+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.367277+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.367398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.367398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.367438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.376469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.548643+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.549255+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.551489+00:00", "trade", 7.8, 16.0]
["2026-10-02T14:15:58.551496+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.551496+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:15:58.551499+00:00", "trade", 7.8, 19.0]
["2026-10-02T14:15:58.551499+00:00", "trade", 7.8, 45.0]
["2026-10-02T14:15:58.551540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552051+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552718+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552858+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.552898+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553059+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553299+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553299+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.553340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.554061+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.618514+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.618519+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.620519+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.620539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.628709+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.629100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.629105+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.630433+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.770922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.973464+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973768+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973834+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:15:58.973837+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:15:58.973840+00:00", "trade", 7.8, 26.0]
["2026-10-02T14:15:58.973843+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973843+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:15:58.973850+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:15:58.973850+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:15:58.973850+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:15:58.973855+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:15:58.973855+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:15:58.973858+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:15:58.973864+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973864+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973864+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:15:58.973868+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:15:58.973868+00:00", "trade", 7.8, 1300.0]
["2026-10-02T14:15:58.973873+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:15:58.973873+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:58.973873+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:15:58.973877+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:15:58.973877+00:00", "trade", 7.8, 132.0]
["2026-10-02T14:15:58.973879+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:58.973879+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973879+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973882+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:15:58.973882+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:58.973886+00:00", "trade", 7.8, 673.0]
["2026-10-02T14:15:58.973886+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973888+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:15:58.973888+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:15:58.973891+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:58.973894+00:00", "trade", 7.8, 69.0]
["2026-10-02T14:15:58.973894+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973894+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973894+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:15:58.973897+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:15:58.973897+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:15:58.973900+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973900+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:15:58.973903+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973906+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:15:58.973906+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:15:58.973909+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.973996+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974027+00:00", "trade", 7.8, 161.0]
["2026-10-02T14:15:58.974027+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974027+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:15:58.974029+00:00", "trade", 7.8, 18.0]
["2026-10-02T14:15:58.974034+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974034+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974035+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974044+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974044+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974047+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974064+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974124+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974124+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974150+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974195+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974195+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974220+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:15:58.974225+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:15:58.974230+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974255+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974345+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974365+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974380+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974426+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.974431+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974445+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974450+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974450+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974450+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974470+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974475+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974475+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974480+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974490+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974495+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974495+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974616+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974616+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974696+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974696+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974711+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974736+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.974901+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.975002+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975052+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975052+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975077+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975097+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975137+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975137+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975182+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.975274+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:15:58.975352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.976460+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.976498+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.976513+00:00", "trade", 7.79, 6.0]
["2026-10-02T14:15:58.976661+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.976772+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.976829+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:15:58.976901+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.976946+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.976981+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.977009+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.977054+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977072+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977100+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977108+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977132+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.977136+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:15:58.977145+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977178+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977223+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:15:58.977247+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977250+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977289+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977319+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977352+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977379+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977487+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977551+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977599+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977658+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.977689+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977716+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:15:58.977761+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977791+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977824+00:00", "trade", 7.8, 24.0]
["2026-10-02T14:15:58.977854+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.977944+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.977984+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978074+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978119+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978125+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978185+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978204+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978233+00:00", "trade", 7.79, 71.0]
["2026-10-02T14:15:58.978239+00:00", "trade", 7.79, 29.0]
["2026-10-02T14:15:58.978255+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978259+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978274+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978278+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:15:58.978317+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978395+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978513+00:00", "trade", 7.79, 56.0]
["2026-10-02T14:15:58.978549+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978550+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978594+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978612+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978625+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978630+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978705+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978744+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:15:58.978765+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978766+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978771+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.978876+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978976+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978976+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.978994+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979012+00:00", "trade", 7.79, 75.0]
["2026-10-02T14:15:58.979096+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979121+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979131+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979168+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979272+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979302+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979322+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979469+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979499+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:15:58.979526+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979571+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979692+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979716+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979753+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.979761+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979851+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979878+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979947+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.979983+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980043+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980101+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980125+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980152+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980224+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980254+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980278+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:15:58.980305+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980347+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980386+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980410+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980434+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980455+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.980459+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980495+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.980519+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980555+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980624+00:00", "trade", 7.795, 89.0]
["2026-10-02T14:15:58.980651+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980678+00:00", "trade", 7.795, 89.0]
["2026-10-02T14:15:58.980708+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:15:58.980729+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:15:58.980753+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980780+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980804+00:00", "trade", 7.795, 89.0]
["2026-10-02T14:15:58.980852+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980876+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980907+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.980931+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:58.981165+00:00", "trade", 7.795, 80.0]
["2026-10-02T14:15:58.981201+00:00", "trade", 7.795, 21000.0]
["2026-10-02T14:15:58.981347+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.981833+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.983063+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:58.984380+00:00", "trade", 7.8, 21.0]
["2026-10-02T14:15:58.985371+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.985416+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:58.987288+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:15:58.994378+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.003608+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:59.043329+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:59.043383+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:15:59.054020+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.054480+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.054886+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.074699+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.087480+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:59.087950+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.088000+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.088687+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.089846+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:15:59.274729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.278653+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.283099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.560943+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:15:59.578418+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:15:59.578987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.579107+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:15:59.995407+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:00.348000+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:00.354084+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:00.362514+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:00.399179+00:00", "trade", 7.8063, 10.0]
["2026-10-02T14:16:00.552953+00:00", "trade", 7.7993, 10.0]
["2026-10-02T14:16:00.751133+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:00.850765+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.252153+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.315225+00:00", "trade", 7.7988, 10.0]
["2026-10-02T14:16:01.418737+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:16:01.871313+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:01.941981+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:01.942053+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.942103+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.942915+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.943035+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.943035+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.944759+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.944800+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.993770+00:00", "trade", 7.795, 234.0]
["2026-10-02T14:16:01.994272+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:01.994337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:02.014651+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:02.364256+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:16:02.641479+00:00", "trade", 7.798, 1.0]
["2026-10-02T14:16:03.080459+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:03.080504+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:03.088192+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:03.096622+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:03.202126+00:00", "trade", 7.7987, 1.0]
["2026-10-02T14:16:03.206393+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:04.162783+00:00", "trade", 7.795, 180.0]
["2026-10-02T14:16:04.726749+00:00", "trade", 7.795, 3.0]
["2026-10-02T14:16:04.818052+00:00", "trade", 7.795, 420.0]
["2026-10-02T14:16:04.934489+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:05.055452+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:05.151881+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:16:05.874908+00:00", "trade", 7.7993, 10.0]
["2026-10-02T14:16:05.920003+00:00", "trade", 7.795, 64.0]
["2026-10-02T14:16:05.923792+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:16:06.394816+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:06.394819+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:16:06.394865+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:07.150049+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:16:07.234866+00:00", "trade", 7.8, 1282.0]
["2026-10-02T14:16:07.520420+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:07.860112+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:16:08.531914+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:08.531964+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:08.532776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:08.557370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:08.574321+00:00", "trade", 7.798, 3.0]
["2026-10-02T14:16:08.785242+00:00", "trade", 7.795, 3.0]
["2026-10-02T14:16:08.919801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:09.093795+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:09.098791+00:00", "trade", 7.795, 400.0]
["2026-10-02T14:16:09.144732+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:16:09.196504+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:09.297230+00:00", "trade", 7.806, 10.0]
["2026-10-02T14:16:09.434789+00:00", "trade", 7.8, 28.0]
["2026-10-02T14:16:09.488689+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:16:09.613931+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:09.839172+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:16:09.856138+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:16:10.318410+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.318455+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.319282+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.319422+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.579566+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.579595+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:16:10.580528+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:10.731404+00:00", "trade", 7.7987, 10.0]
["2026-10-02T14:16:11.289627+00:00", "trade", 7.7999, 10.0]
["2026-10-02T14:16:11.434568+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.434613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.435600+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.435811+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.435866+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.436487+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.436723+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.438928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.505461+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:11.674707+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:11.674786+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:11.674855+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:11.724803+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:11.758422+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.173238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.207869+00:00", "trade", 7.795, 44.0]
["2026-10-02T14:16:12.211113+00:00", "trade", 7.795, 35.0]
["2026-10-02T14:16:12.211163+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.212537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.251329+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.251504+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.307878+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.307923+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.445656+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.446207+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.446212+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.522077+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.675335+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:16:12.803299+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:12.803331+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.803827+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.803827+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:12.819454+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:13.066727+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:13.692596+00:00", "trade", 7.795, 3.0]
["2026-10-02T14:16:14.065320+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.066102+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.118316+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.233389+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.233444+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.233976+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.236712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.302451+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:14.302454+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:14.518712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:14.633220+00:00", "trade", 7.7988, 38.0]
["2026-10-02T14:16:14.984479+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.038768+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.130958+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.318824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.318869+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.320147+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.871693+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.987233+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.987278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.988065+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:15.988160+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.044900+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:16.044900+00:00", "trade", 7.795, 800.0]
["2026-10-02T14:16:16.044913+00:00", "trade", 7.795, 800.0]
["2026-10-02T14:16:16.044985+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045040+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045200+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045216+00:00", "trade", 7.795, 800.0]
["2026-10-02T14:16:16.045276+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045397+00:00", "trade", 7.795, 800.0]
["2026-10-02T14:16:16.045651+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045747+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045827+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.045982+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.046158+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.046163+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.046248+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.046453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.048784+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.067047+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.120915+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.132453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.159121+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.159171+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.159983+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.159983+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.160943+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:16.160958+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:16.161382+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:16:16.161457+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.161743+00:00", "trade", 7.79, 900.0]
["2026-10-02T14:16:16.161762+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.161948+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:16.162409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.347807+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:16.348189+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:16:16.349443+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.350235+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.350721+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.351243+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.351669+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.748291+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.748767+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:16.965520+00:00", "trade", 7.7986, 15.0]
["2026-10-02T14:16:17.040365+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.040521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.040987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.040987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.041027+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.041027+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.043057+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.136764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.137326+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.198972+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.209517+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.347851+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:17.408500+00:00", "trade", 7.7931, 2000.0]
["2026-10-02T14:16:17.786549+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.079578+00:00", "trade", 7.8058, 10.0]
["2026-10-02T14:16:18.233411+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.233456+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.240483+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.240488+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.341207+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:18.793821+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:16:19.005907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.042037+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.105453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.106461+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.110756+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.114839+00:00", "trade", 7.7987, 1.0]
["2026-10-02T14:16:19.116620+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.327324+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:16:19.390190+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.390252+00:00", "trade", 7.8, 2000.0]
["2026-10-02T14:16:19.391177+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.572608+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:19.613013+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:16:20.073776+00:00", "trade", 7.7987, 10.0]
["2026-10-02T14:16:20.103580+00:00", "trade", 7.7914, 1.0]
["2026-10-02T14:16:20.136474+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.247061+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.420047+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.428357+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.589485+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.627816+00:00", "trade", 7.795, 400.0]
["2026-10-02T14:16:20.670202+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.670252+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.670894+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.671801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:20.841424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.136330+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.239229+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.239520+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.239791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.239861+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.239926+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.240332+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.240472+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.240472+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.269642+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.271401+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.288081+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.558187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.811930+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.812838+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.897485+00:00", "trade", 7.79, 190.0]
["2026-10-02T14:16:21.900391+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:21.983363+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:22.164757+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:16:22.329311+00:00", "trade", 7.8058, 9.0]
["2026-10-02T14:16:22.546667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:22.605737+00:00", "trade", 7.8034, 7.0]
["2026-10-02T14:16:22.683682+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.015277+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:16:23.114015+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.125963+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.126299+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.127066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.194185+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:23.693422+00:00", "trade", 7.795, 31.0]
["2026-10-02T14:16:24.569028+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:24.690736+00:00", "trade", 7.8033, 577.0]
["2026-10-02T14:16:24.789302+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.134459+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:16:25.330613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.337775+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.338597+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.376367+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.875829+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.876756+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.876776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:25.876806+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.060357+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.085258+00:00", "trade", 7.7914, 97.0]
["2026-10-02T14:16:26.171555+00:00", "trade", 7.79, 145.0]
["2026-10-02T14:16:26.171558+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:26.171561+00:00", "trade", 7.79, 13.0]
["2026-10-02T14:16:26.171561+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:26.171563+00:00", "trade", 7.79, 42.0]
["2026-10-02T14:16:26.171617+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.171667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.171697+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.172474+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.172554+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.366525+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.368465+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.375742+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.463350+00:00", "trade", 7.7977, 2.0]
["2026-10-02T14:16:26.591527+00:00", "trade", 7.7982, 1.0]
["2026-10-02T14:16:26.659256+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.672253+00:00", "trade", 7.8058, 10.0]
["2026-10-02T14:16:26.690801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:26.923749+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.030167+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.171618+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.186439+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.186443+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.208040+00:00", "trade", 7.8058, 100.0]
["2026-10-02T14:16:27.220805+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.838347+00:00", "trade", 7.7999, 104.0]
["2026-10-02T14:16:27.849259+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.849885+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.850196+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.850261+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.850406+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:27.850692+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:28.584838+00:00", "trade", 7.798, 1.0]
["2026-10-02T14:16:28.763426+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:16:29.485157+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:29.628352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:29.995424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:30.043268+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:30.047397+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:30.047457+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:16:30.047518+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:30.048315+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:30.049894+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:30.999264+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:16:31.049600+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:31.050116+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:31.050396+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:31.481926+00:00", "trade", 7.795, 27.0]
["2026-10-02T14:16:31.542959+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:16:32.206835+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:32.401853+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:32.870733+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:32.965879+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:33.247467+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:16:33.384112+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:33.880964+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:16:34.702742+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:34.703288+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703288+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703313+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703318+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703333+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703338+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703689+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703694+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703694+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.703809+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.704165+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.704165+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.704561+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.705283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.706475+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.715171+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.715612+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.715652+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:34.741183+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:35.078119+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:35.079026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:35.079698+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:35.132888+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:16:35.293695+00:00", "trade", 7.8058, 10.0]
["2026-10-02T14:16:35.374710+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:35.647317+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:35.675915+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.410335+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.410336+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:16:36.411205+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:16:36.411282+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.411418+00:00", "trade", 7.79, 14.0]
["2026-10-02T14:16:36.411824+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:16:36.412274+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.412330+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:16:36.412333+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:16:36.412336+00:00", "trade", 7.79, 36.0]
["2026-10-02T14:16:36.412339+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:16:36.412339+00:00", "trade", 7.79, 99.0]
["2026-10-02T14:16:36.412352+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412352+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412535+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.412609+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412616+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412618+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:16:36.412621+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.412621+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:16:36.412627+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:16:36.412627+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:16:36.412634+00:00", "trade", 7.79, 15.0]
["2026-10-02T14:16:36.412634+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412639+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:16:36.412639+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:16:36.412643+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:16:36.412643+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412645+00:00", "trade", 7.79, 32.0]
["2026-10-02T14:16:36.412649+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:16:36.412649+00:00", "trade", 7.79, 43.0]
["2026-10-02T14:16:36.412649+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.412652+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:16:36.412655+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.412680+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.412856+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.412901+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.412937+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.412956+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.413066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.413277+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.413343+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.413427+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.414065+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:16:36.414074+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.414144+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.414274+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.414440+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.414570+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.414780+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.415367+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.415542+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.415746+00:00", "trade", 7.79, 33.0]
["2026-10-02T14:16:36.415749+00:00", "trade", 7.79, 67.0]
["2026-10-02T14:16:36.415749+00:00", "trade", 7.79, 33.0]
["2026-10-02T14:16:36.415818+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.416204+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.416785+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.417206+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.417667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.417760+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.417788+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.418279+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.418705+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.418920+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.433939+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:36.520156+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.824359+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.932536+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.932602+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.932602+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:36.932626+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.932661+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933172+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933193+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933213+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933213+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933333+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.933694+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:36.935453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.037245+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.037295+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.038287+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.039395+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.039400+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.039445+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.039485+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.043675+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.209377+00:00", "trade", 7.7982, 1.0]
["2026-10-02T14:16:37.913678+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:37.913813+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:38.096668+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:40.731022+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:16:41.169639+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:41.169642+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:16:41.169651+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.170122+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.170157+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.414267+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.414708+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.414858+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.415114+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.415470+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.415590+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.424511+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.424952+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.425474+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.518941+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.697846+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.697866+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:41.697866+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:42.022330+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:16:42.265316+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:16:42.289432+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:42.805829+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:42.806145+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:42.806561+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:42.806982+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:43.061678+00:00", "trade", 7.8057, 1300.0]
["2026-10-02T14:16:43.566286+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:43.566848+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:43.567289+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:43.905838+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:43.928729+00:00", "trade", 7.796, 2.0]
["2026-10-02T14:16:44.095592+00:00", "trade", 7.8057, 10.0]
["2026-10-02T14:16:44.312294+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.312349+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.312409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.313091+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.313131+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.313322+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.313562+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.351840+00:00", "trade", 7.79, 6.0]
["2026-10-02T14:16:44.352826+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.352861+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.358579+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.520117+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:16:44.595867+00:00", "trade", 7.79, 338.0]
["2026-10-02T14:16:44.595928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.596600+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597101+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597146+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597146+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597181+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597662+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.597702+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.598139+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.598139+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.608027+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.608027+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.608453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.618873+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.619590+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.678428+00:00", "trade", 7.79, 45.0]
["2026-10-02T14:16:44.679051+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.679091+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.756515+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.757397+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.827372+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:44.828301+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.828371+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.828376+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:44.830180+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:45.157167+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:45.530702+00:00", "trade", 7.8018, 3.0]
["2026-10-02T14:16:45.533817+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:45.534248+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:45.534409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:45.534489+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.127283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.129919+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.130360+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.130480+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.179968+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.201594+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.246386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.246386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.247428+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.283133+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.295122+00:00", "trade", 7.795, 1400.0]
["2026-10-02T14:16:46.296094+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:46.296154+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.364397+00:00", "trade", 7.79, 398.0]
["2026-10-02T14:16:47.445475+00:00", "trade", 7.7901, 190.0]
["2026-10-02T14:16:47.504028+00:00", "trade", 7.79, 65.0]
["2026-10-02T14:16:47.504031+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:47.504034+00:00", "trade", 7.79, 235.0]
["2026-10-02T14:16:47.504100+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.504140+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.504521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.504847+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505087+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505122+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505363+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505373+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.505889+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.506165+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.530939+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.613364+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.613525+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.613961+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.649906+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.675216+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.786802+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:16:47.787734+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.787739+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.787774+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.787779+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:47.861614+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:48.098255+00:00", "trade", 7.7983, 1.0]
["2026-10-02T14:16:48.240370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:48.655125+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:48.899545+00:00", "trade", 7.795, 25.0]
["2026-10-02T14:16:49.003127+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:49.858440+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.027296+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.046502+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.047344+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.048517+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.062896+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.062896+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.063387+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.211649+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.411013+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.411033+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.417674+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:50.455409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.225940+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.933186+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.934108+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.934208+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.934329+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:51.971439+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:16:52.123112+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:52.521158+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.059190+00:00", "trade", 7.8073, 10.0]
["2026-10-02T14:16:53.135759+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.135824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.135824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.136375+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.136415+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.159932+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:16:53.160382+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.160387+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.160543+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.160543+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.160558+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.169890+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.170401+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:53.641181+00:00", "trade", 7.795, 400.0]
["2026-10-02T14:16:54.775210+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:54.804390+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:16:54.804399+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:16:54.804517+00:00", "trade", 7.795, 280.0]
["2026-10-02T14:16:54.805743+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:54.826667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:55.408220+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:57.439084+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:16:57.501353+00:00", "trade", 7.795, 700.0]
["2026-10-02T14:16:57.538945+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:16:57.721973+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:57.815235+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:57.868977+00:00", "trade", 7.7901, 200.0]
["2026-10-02T14:16:59.402853+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:16:59.667302+00:00", "trade", 7.7972, 5000.0]
["2026-10-02T14:16:59.995431+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.007826+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.037045+00:00", "trade", 7.795, 400.0]
["2026-10-02T14:17:00.038073+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.288202+00:00", "trade", 7.795, 572.0]
["2026-10-02T14:17:00.288214+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:17:00.288271+00:00", "trade", 7.795, 43.0]
["2026-10-02T14:17:00.288449+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:17:00.288467+00:00", "trade", 7.795, 25.0]
["2026-10-02T14:17:00.288810+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:17:00.288813+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:17:00.288884+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.292994+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.294006+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.524348+00:00", "trade", 7.8076, 1.0]
["2026-10-02T14:17:00.525722+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.549785+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:17:00.551694+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.552410+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:00.694763+00:00", "trade", 7.801, 13.0]
["2026-10-02T14:17:01.383592+00:00", "trade", 7.7986, 60.0]
["2026-10-02T14:17:01.600677+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:17:01.600681+00:00", "trade", 7.795, 282.0]
["2026-10-02T14:17:01.600723+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:01.600726+00:00", "trade", 7.8, 43.0]
["2026-10-02T14:17:01.601246+00:00", "trade", 7.8, 800.0]
["2026-10-02T14:17:01.601248+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.601264+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:17:01.601264+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:17:01.601264+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:17:01.601285+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:01.601285+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:01.601288+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:17:01.601306+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:17:01.601316+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:01.601316+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:17:01.601318+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:17:01.601318+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:01.601327+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:01.601397+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:01.601764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.601849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.601859+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.601884+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.601900+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.603548+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:01.607880+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:17:01.808916+00:00", "trade", 7.8075, 10.0]
["2026-10-02T14:17:02.916283+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:17:02.973574+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.057684+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.072099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.072715+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.073773+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:17:03.073808+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.073921+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:17:03.090026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.181168+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.223890+00:00", "trade", 7.7992, 4.0]
["2026-10-02T14:17:03.283015+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:03.318952+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:17:03.602048+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:17:03.743369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.058628+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.059174+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.060192+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.067259+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077282+00:00", "trade", 7.8, 250.0]
["2026-10-02T14:17:04.077529+00:00", "trade", 7.8, 250.0]
["2026-10-02T14:17:04.077532+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:17:04.077548+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077554+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.077554+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077559+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:17:04.077559+00:00", "trade", 7.8, 1800.0]
["2026-10-02T14:17:04.077559+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:17:04.077563+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:17:04.077563+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.077568+00:00", "trade", 7.8, 78.0]
["2026-10-02T14:17:04.077568+00:00", "trade", 7.8, 22.0]
["2026-10-02T14:17:04.077568+00:00", "trade", 7.8, 40.0]
["2026-10-02T14:17:04.077598+00:00", "trade", 7.8, 62.0]
["2026-10-02T14:17:04.077598+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077608+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077613+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077622+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:17:04.077625+00:00", "trade", 7.8, 37.0]
["2026-10-02T14:17:04.077633+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077646+00:00", "trade", 7.8, 53.0]
["2026-10-02T14:17:04.077661+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:17:04.077661+00:00", "trade", 7.8, 37.0]
["2026-10-02T14:17:04.077663+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077663+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:17:04.077667+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:17:04.077671+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:17:04.077671+00:00", "trade", 7.8, 66.0]
["2026-10-02T14:17:04.077673+00:00", "trade", 7.8, 61.0]
["2026-10-02T14:17:04.077775+00:00", "trade", 7.8, 560.0]
["2026-10-02T14:17:04.077814+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077839+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077845+00:00", "trade", 7.8, 39.0]
["2026-10-02T14:17:04.077854+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077854+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077869+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077874+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077884+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077884+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:17:04.077909+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.077914+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.077949+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.077971+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:17:04.077979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078064+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078064+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078064+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078069+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078069+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078240+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078280+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078345+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078621+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078641+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078651+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078651+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078716+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.078746+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.079312+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.080194+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.080741+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.084235+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.086319+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.121207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.122570+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.123001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.162884+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:17:04.163462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.740479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833721+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:17:04.833730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833780+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833781+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:17:04.833991+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833991+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.833996+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834338+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.834362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834368+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.834392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834398+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.834442+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834485+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:04.834494+00:00", "trade", 7.8, 16.0]
["2026-10-02T14:17:04.834522+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834763+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.834958+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.835083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.849674+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:04.849863+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:17:04.850846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.850966+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.851006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.851487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.916828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:04.982740+00:00", "trade", 7.8001, 10.0]
["2026-10-02T14:17:05.078347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.511145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.603794+00:00", "trade", 7.8062, 8000.0]
["2026-10-02T14:17:05.604412+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.604452+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.604532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.604733+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.604853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.604893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.605334+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.608672+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.622139+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.622139+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760864+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.760899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.762507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.762527+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.762527+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.764302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:05.849529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.023443+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.023899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.023944+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.024390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.072615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.073281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.073722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.074163+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.236995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.237366+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.237391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.237431+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.237617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.241857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.260868+00:00", "trade", 7.8028, 6.0]
["2026-10-02T14:17:06.265122+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.266601+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.268004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.282372+00:00", "trade", 7.8028, 1.0]
["2026-10-02T14:17:06.311868+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.311918+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312046+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:17:06.312500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312560+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312595+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312595+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.312595+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.363205+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.363636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.499740+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.507152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.507623+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:06.761822+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.032275+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.033438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.154461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.178217+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.178763+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.179234+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.640105+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.644741+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:07.684129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:08.070939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:08.202015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:08.202015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:08.283188+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:08.408906+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:17:08.659221+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:17:09.149172+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:17:09.255015+00:00", "trade", 7.8021, 100.0]
["2026-10-02T14:17:09.541740+00:00", "trade", 7.7999, 3.0]
["2026-10-02T14:17:09.946045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.106181+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.534604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.693128+00:00", "trade", 7.8075, 10.0]
["2026-10-02T14:17:10.945074+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.946543+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.967237+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.995033+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:10.996326+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:11.298112+00:00", "trade", 7.805, 224.0]
["2026-10-02T14:17:11.569922+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:17:11.625732+00:00", "trade", 7.8001, 400.0]
["2026-10-02T14:17:13.605492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:13.672038+00:00", "trade", 7.7987, 6.0]
["2026-10-02T14:17:14.119338+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.119694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.121137+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.224498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.224934+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.225435+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.334976+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:17:14.379050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:14.724732+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:17:15.372506+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.427562+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.503977+00:00", "trade", 7.8034, 1012.0]
["2026-10-02T14:17:15.636634+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.796816+00:00", "trade", 7.8099, 100.0]
["2026-10-02T14:17:15.798118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.798163+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.798604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.958429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:15.958429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.351896+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:16.435627+00:00", "trade", 7.7983, 4.0]
["2026-10-02T14:17:16.461497+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:17:16.748837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.749394+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.749459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.750144+00:00", "trade", 7.81, 48.0]
["2026-10-02T14:17:16.751689+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.760054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:16.937733+00:00", "trade", 7.7985, 620.0]
["2026-10-02T14:17:17.411112+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:17:17.484845+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:17:17.484850+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:17:17.484850+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:17.484857+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:17.484860+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:17.484860+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:17:17.484863+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:17.484896+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:17:17.484896+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:17:17.484902+00:00", "trade", 7.81, 93.0]
["2026-10-02T14:17:17.484902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.484908+00:00", "trade", 7.81, 21.0]
["2026-10-02T14:17:17.484908+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:17:17.484917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.484921+00:00", "trade", 7.81, 507.0]
["2026-10-02T14:17:17.484921+00:00", "trade", 7.81, 1200.0]
["2026-10-02T14:17:17.484922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.484923+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:17:17.484926+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:17:17.484926+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:17:17.484929+00:00", "trade", 7.81, 38.0]
["2026-10-02T14:17:17.484929+00:00", "trade", 7.81, 718.0]
["2026-10-02T14:17:17.484941+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:17.484947+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:17.484953+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:17.484972+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.485002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.485022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.485022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.485032+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:17.485052+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485067+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485082+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485087+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485122+00:00", "trade", 7.81, 1581.0]
["2026-10-02T14:17:17.485142+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485157+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485253+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485253+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:17.485258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485288+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485308+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485659+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.485873+00:00", "trade", 7.81, 1174.0]
["2026-10-02T14:17:17.486054+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486075+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486561+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.486937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.487212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.487448+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.488024+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.490861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.491382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.491994+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.496434+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.496775+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.497837+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.512983+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.708007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.708116+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:17:17.708643+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:17.866990+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:18.049243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:18.308947+00:00", "trade", 7.8199, 8000.0]
["2026-10-02T14:17:18.371381+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:17:18.465953+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.309889+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.353267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.407882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.552640+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:17:19.552643+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:17:19.553232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.553282+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.553839+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.553945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:19.678817+00:00", "trade", 7.8084, 10.0]
["2026-10-02T14:17:20.886397+00:00", "trade", 7.812, 500.0]
["2026-10-02T14:17:20.908120+00:00", "trade", 7.8122, 1600.0]
["2026-10-02T14:17:21.611639+00:00", "trade", 7.8138, 8.0]
["2026-10-02T14:17:21.615533+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:21.753751+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:17:22.363311+00:00", "trade", 7.8083, 9.0]
["2026-10-02T14:17:22.377324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:22.377379+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:22.378241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:22.601341+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:23.388141+00:00", "trade", 7.815, 1012.0]
["2026-10-02T14:17:23.572951+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:17:24.019241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:24.019286+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:24.128340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:24.128395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:24.128398+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:24.128459+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:17:24.128588+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:17:24.129413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:25.413755+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:17:25.549008+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:17:26.275576+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:17:26.684248+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:17:27.164179+00:00", "trade", 7.8199, 100.0]
["2026-10-02T14:17:27.560387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:27.604777+00:00", "trade", 7.8096, 10.0]
["2026-10-02T14:17:28.035571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.035616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.079215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.079265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.173003+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.173048+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.173554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.173644+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:28.195576+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:17:28.649737+00:00", "trade", 7.8005, 2.0]
["2026-10-02T14:17:29.345825+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.345875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.347168+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.347208+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.347609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.347925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.575852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.576348+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.579525+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.611577+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.722386+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:17:29.768770+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:29.995444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:30.894922+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:30.895989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:30.896510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:30.957851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:31.502942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:32.138627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:32.138678+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:32.236484+00:00", "trade", 7.8101, 4.0]
["2026-10-02T14:17:32.335100+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:17:32.616254+00:00", "trade", 7.8162, 800.0]
["2026-10-02T14:17:32.616974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:32.865023+00:00", "trade", 7.818, 1.0]
["2026-10-02T14:17:33.147746+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.147791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.149991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.152913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.156120+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.296753+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:17:33.379667+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.380108+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.568481+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.577642+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:17:33.577903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.577903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.578631+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.578635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.578664+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.578709+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.578823+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.579662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.579662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:33.601025+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687095+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687101+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687104+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687113+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687113+00:00", "trade", 7.81, 92.0]
["2026-10-02T14:17:33.687117+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687117+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687127+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687168+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687183+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:17:33.687183+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687210+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:33.687213+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687213+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687218+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687218+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687223+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687253+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687258+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687258+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687273+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687298+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687333+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687333+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687338+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687353+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687360+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687363+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:17:33.687363+00:00", "trade", 7.81, 81.0]
["2026-10-02T14:17:33.687369+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:17:33.687372+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687372+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687379+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687468+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687498+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687498+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687498+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687513+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:33.687573+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687607+00:00", "trade", 7.81, 78.0]
["2026-10-02T14:17:33.687674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687766+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:17:33.687766+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:33.687826+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:17:33.687849+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687862+00:00", "trade", 7.805, 33.0]
["2026-10-02T14:17:33.687894+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687919+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.687922+00:00", "trade", 7.805, 30.0]
["2026-10-02T14:17:33.687979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688446+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688912+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.688937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.689152+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.689443+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.691453+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.691468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.692390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.697452+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.697472+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.706961+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:17:33.707009+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:17:33.707159+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:17:33.707923+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:17:33.713486+00:00", "trade", 7.81, 13.0]
["2026-10-02T14:17:33.713746+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:33.714182+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:34.226523+00:00", "trade", 7.8071, 15.0]
["2026-10-02T14:17:34.320031+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:17:34.326081+00:00", "trade", 7.8001, 8000.0]
["2026-10-02T14:17:34.380850+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:17:34.381358+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:17:34.383761+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:17:35.729912+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:36.433334+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:36.995116+00:00", "trade", 7.8097, 10.0]
["2026-10-02T14:17:37.128636+00:00", "trade", 7.805, 40.0]
["2026-10-02T14:17:37.692299+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:38.262511+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:38.539920+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.540116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.540377+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.601562+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.601933+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.693992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.694463+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.703449+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.708566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.708591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.709328+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.813370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.813395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.831764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.831794+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.982227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.982542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:38.988918+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.038200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.038706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.038826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.178603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.178643+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:39.178884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:40.029350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:40.029671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:40.047644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:41.321705+00:00", "trade", 7.8007, 163.0]
["2026-10-02T14:17:41.322408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:41.322433+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:41.323100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:41.519699+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:17:41.614298+00:00", "trade", 7.8086, 95.0]
["2026-10-02T14:17:41.688268+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:41.830345+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.095113+00:00", "trade", 7.8083, 15000.0]
["2026-10-02T14:17:42.096272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.098438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.116266+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:42.288815+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.394571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.408876+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.470091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.478546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:42.613705+00:00", "trade", 7.8097, 100.0]
["2026-10-02T14:17:42.632292+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:17:43.377036+00:00", "trade", 7.809, 100.0]
["2026-10-02T14:17:43.377045+00:00", "trade", 7.809, 400.0]
["2026-10-02T14:17:43.378630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:43.378810+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:43.513616+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:43.925344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:44.051970+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:44.260827+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:44.263127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:44.263573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:44.867939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:44.874391+00:00", "trade", 7.8029, 100.0]
["2026-10-02T14:17:45.764515+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:17:45.868917+00:00", "trade", 7.8098, 10.0]
["2026-10-02T14:17:46.340796+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:17:46.340799+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:17:46.554638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.555109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.716097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.841961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.951676+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.951862+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:46.952238+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.171799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.409600+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.476962+00:00", "trade", 7.8092, 1.0]
["2026-10-02T14:17:47.477571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.576361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.612271+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:17:47.761636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.762233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.762382+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:47.762995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.878344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:47.922004+00:00", "trade", 7.8061, 3.0]
["2026-10-02T14:17:48.077256+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:48.149598+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:48.263655+00:00", "trade", 7.805, 80.0]
["2026-10-02T14:17:48.263658+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:17:48.264221+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:48.264772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:48.802936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:48.941365+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:49.052880+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:49.053050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:49.842639+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:17:49.843990+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:49.844176+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:49.844431+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.832128+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.832154+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.832324+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.972499+00:00", "trade", 7.805, 79.0]
["2026-10-02T14:17:50.973865+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.974392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.974392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:50.974627+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:51.194270+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:17:51.194270+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:17:51.755007+00:00", "trade", 7.8086, 40.0]
["2026-10-02T14:17:52.064713+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:17:52.445778+00:00", "trade", 7.8003, 5.0]
["2026-10-02T14:17:52.766982+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.032523+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.032854+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.032864+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.558405+00:00", "trade", 7.81, 31.0]
["2026-10-02T14:17:53.558468+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:17:53.744139+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.881216+00:00", "trade", 7.8093, 6.0]
["2026-10-02T14:17:53.883919+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:17:53.885385+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.885881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.886535+00:00", "trade", 7.81, 31.0]
["2026-10-02T14:17:53.906801+00:00", "trade", 7.81, 31.0]
["2026-10-02T14:17:53.906876+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:17:53.907363+00:00", "trade", 7.81, 130.0]
["2026-10-02T14:17:53.907367+00:00", "trade", 7.81, 1200.0]
["2026-10-02T14:17:53.907367+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:17:53.907373+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:17:53.907373+00:00", "trade", 7.81, 740.0]
["2026-10-02T14:17:53.907375+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:53.907408+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:17:53.907412+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907427+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:53.907427+00:00", "trade", 7.81, 3446.0]
["2026-10-02T14:17:53.907427+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907436+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:17:53.907439+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:53.907442+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:17:53.907444+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:17:53.907450+00:00", "trade", 7.81, 5154.0]
["2026-10-02T14:17:53.907450+00:00", "trade", 7.81, 1200.0]
["2026-10-02T14:17:53.907453+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:17:53.907453+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:53.907457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907472+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907477+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:17:53.907492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907518+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907518+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907522+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:17:53.907608+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:53.907658+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:53.907668+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:53.907693+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:53.907723+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:17:53.907793+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908007+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:17:53.908064+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908104+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908104+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908109+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908189+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908259+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908470+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.908551+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:17:53.909031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.911422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.911712+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.913131+00:00", "trade", 7.81, 40.0]
["2026-10-02T14:17:53.919275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:53.940231+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:17:53.960000+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:17:54.042327+00:00", "trade", 7.8098, 10.0]
["2026-10-02T14:17:54.129264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:54.131505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:55.908147+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:55.928069+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:55.937251+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.038231+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.185703+00:00", "trade", 7.8023, 6.0]
["2026-10-02T14:17:56.293187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.411884+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.412486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.514197+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:56.530962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.134522+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.152845+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.262135+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.689160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.689215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:57.863463+00:00", "trade", 7.8144, 100.0]
["2026-10-02T14:17:57.899530+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.135445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.178668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.180858+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.180978+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.243677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.244229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.296839+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.322259+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.768181+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:17:58.771131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.771562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.772569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.772680+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:58.987681+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.045498+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.045573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.205473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.590037+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.602482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:59.995461+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:00.993885+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:01.021785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.021820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.021855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.021855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.021980+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.022050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.025493+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:18:01.026065+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.026321+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.026782+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.044014+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:01.054749+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:18:01.158019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.158510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.164486+00:00", "trade", 7.8177, 383.0]
["2026-10-02T14:18:01.164539+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.165141+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.264757+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.265459+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.265499+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.265604+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.469313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.469569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.469569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.490033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.490494+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.587095+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:18:01.622593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.622808+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.623355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.637110+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:01.638074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.656508+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.737375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.748978+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.787062+00:00", "trade", 7.815, 164.0]
["2026-10-02T14:18:01.787985+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:01.788346+00:00", "trade", 7.815, 269.0]
["2026-10-02T14:18:01.788552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.789118+00:00", "trade", 7.815, 137.0]
["2026-10-02T14:18:01.789349+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:01.789825+00:00", "trade", 7.815, 16.0]
["2026-10-02T14:18:01.790508+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:18:01.791136+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:18:02.014005+00:00", "trade", 7.8092, 200.0]
["2026-10-02T14:18:02.682984+00:00", "trade", 7.82, 2300.0]
["2026-10-02T14:18:02.683342+00:00", "trade", 7.8199, 2300.0]
["2026-10-02T14:18:02.683702+00:00", "trade", 7.8199, 5700.0]
["2026-10-02T14:18:03.263077+00:00", "trade", 7.811, 1.0]
["2026-10-02T14:18:03.363600+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:03.487356+00:00", "trade", 7.8095, 10.0]
["2026-10-02T14:18:04.033061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:04.034239+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:04.046983+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:18:04.047236+00:00", "trade", 7.82, 438.0]
["2026-10-02T14:18:04.047236+00:00", "trade", 7.82, 82.0]
["2026-10-02T14:18:04.047239+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:18:04.047242+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:04.047242+00:00", "trade", 7.82, 242.0]
["2026-10-02T14:18:04.047245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:04.047249+00:00", "trade", 7.82, 188.0]
["2026-10-02T14:18:04.047251+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:18:04.047255+00:00", "trade", 7.82, 58.0]
["2026-10-02T14:18:04.047255+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:18:04.047260+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:04.047260+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:18:04.047260+00:00", "trade", 7.82, 60.0]
["2026-10-02T14:18:04.047264+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:18:04.047264+00:00", "trade", 7.82, 81.0]
["2026-10-02T14:18:04.047266+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:04.047272+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:04.047317+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:18:04.047446+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:04.047451+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:04.047456+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:04.047501+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:04.047556+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047661+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047872+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047872+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047902+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.047927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048062+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048127+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048255+00:00", "trade", 7.82, 2386.0]
["2026-10-02T14:18:04.048283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048308+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048343+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048368+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048368+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.048869+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.049308+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:18:04.049967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.050528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.056242+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.059499+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:18:04.153859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.393533+00:00", "trade", 7.83, 440.0]
["2026-10-02T14:18:04.393638+00:00", "trade", 7.825, 489.0]
["2026-10-02T14:18:04.394230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.394270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.394395+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.394586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.423359+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.614658+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:18:04.760360+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.760385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.760425+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.794712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:04.875323+00:00", "trade", 7.8296, 9.0]
["2026-10-02T14:18:05.048891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.369558+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.800189+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:18:05.800571+00:00", "trade", 7.83, 489.0]
["2026-10-02T14:18:05.800631+00:00", "trade", 7.83, 148.0]
["2026-10-02T14:18:05.800818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.800818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.800818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.800818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.801214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.801675+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:05.924537+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.324726+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:06.453498+00:00", "trade", 7.825, 81.0]
["2026-10-02T14:18:06.910822+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:06.910822+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:18:06.911763+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911814+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.911938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.912254+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.912294+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.912380+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.912415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.912535+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:06.927641+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:07.101980+00:00", "trade", 7.8201, 250.0]
["2026-10-02T14:18:07.103348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:07.103880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:07.104301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.020298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.020779+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.033539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.034065+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.035794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.196742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.236932+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.237323+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.871455+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.872613+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.993821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:08.994322+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:09.069717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:09.614704+00:00", "trade", 7.8069, 4.0]
["2026-10-02T14:18:09.706771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:09.707247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:09.847209+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:09.847250+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.171154+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.192204+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.241619+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:18:10.289075+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.451876+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.637027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:10.853932+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.022693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.023194+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.025279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.025294+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.028993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.029073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.029354+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.029414+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.063315+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.063751+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:11.063935+00:00", "trade", 7.82, 250.0]
["2026-10-02T14:18:11.085280+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:11.087061+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.320697+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:18:12.321735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.322898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530274+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:12.530277+00:00", "trade", 7.82, 1038.0]
["2026-10-02T14:18:12.530283+00:00", "trade", 7.82, 92.0]
["2026-10-02T14:18:12.530331+00:00", "trade", 7.82, 270.0]
["2026-10-02T14:18:12.530331+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:18:12.530343+00:00", "trade", 7.82, 331.0]
["2026-10-02T14:18:12.530532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530536+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:12.530540+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:18:12.530540+00:00", "trade", 7.82, 87.0]
["2026-10-02T14:18:12.530545+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:12.530545+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:12.530548+00:00", "trade", 7.82, 33.0]
["2026-10-02T14:18:12.530548+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:12.530551+00:00", "trade", 7.82, 92.0]
["2026-10-02T14:18:12.530554+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:12.530554+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:18:12.530558+00:00", "trade", 7.82, 33.0]
["2026-10-02T14:18:12.530563+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:12.530563+00:00", "trade", 7.82, 69.0]
["2026-10-02T14:18:12.530582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530584+00:00", "trade", 7.82, 67.0]
["2026-10-02T14:18:12.530602+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530602+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530617+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530638+00:00", "trade", 7.82, 67.0]
["2026-10-02T14:18:12.530797+00:00", "trade", 7.82, 1669.0]
["2026-10-02T14:18:12.530802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530804+00:00", "trade", 7.82, 1138.0]
["2026-10-02T14:18:12.530807+00:00", "trade", 7.82, 62.0]
["2026-10-02T14:18:12.530807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530815+00:00", "trade", 7.82, 89.0]
["2026-10-02T14:18:12.530815+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:18:12.530817+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530819+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:12.530821+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:18:12.530828+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530831+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:18:12.530837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530845+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:18:12.530876+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:12.530887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530893+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530893+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.530900+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:18:12.530933+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.531098+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.531113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.531113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:18:12.531208+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531208+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531238+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531253+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531263+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531287+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:18:12.531287+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:18:12.531288+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531300+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:12.531302+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:18:12.531314+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531318+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:18:12.531324+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531334+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:18:12.531364+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531369+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531681+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:12.531720+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531805+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531940+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.531945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.532231+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.532321+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.532486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.532486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.535468+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.536746+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.606045+00:00", "trade", 7.8101, 11.0]
["2026-10-02T14:18:12.671371+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.820421+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.820576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.821092+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.821458+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:12.871309+00:00", "trade", 7.815, 491.0]
["2026-10-02T14:18:12.872653+00:00", "trade", 7.815, 491.0]
["2026-10-02T14:18:12.872719+00:00", "trade", 7.815, 491.0]
["2026-10-02T14:18:12.873281+00:00", "trade", 7.815, 568.0]
["2026-10-02T14:18:13.050454+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:13.050456+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:13.051114+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051239+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051470+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051595+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.051710+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.053550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.062361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.297193+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:18:13.297850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.298372+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.298692+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.299855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.331290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.531360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.531360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.577462+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:18:13.728504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.964951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:13.965186+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.161453+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.161568+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.161613+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.162014+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.162696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:14.671289+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:15.022113+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:18:15.092378+00:00", "trade", 7.819, 1.0]
["2026-10-02T14:18:15.132539+00:00", "trade", 7.815, 66.0]
["2026-10-02T14:18:15.180304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:15.181347+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:15.187521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:15.187987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:15.753184+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:18:15.903066+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:18:16.061313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:16.061313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:16.061584+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:16.061819+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:16.063829+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:16.192916+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.000942+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:18:17.001247+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.001578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.002019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.002019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.052103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.052103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.224347+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.224372+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.224468+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.227319+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.227319+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.249201+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.249317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.249377+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.250820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.251437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.303275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.303756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.372575+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.449058+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:18:17.550317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.563639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.668954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.788905+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:17.789355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.789861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.790312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.791595+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.799274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.922356+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:17.922837+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.023271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.061361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.061482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.061923+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.061963+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.063361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.120021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.464414+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.466735+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.570790+00:00", "trade", 7.815, 491.0]
["2026-10-02T14:18:18.571202+00:00", "trade", 7.815, 160.0]
["2026-10-02T14:18:18.572125+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.638027+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.638032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.638508+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.662090+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:18.663157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.663157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.663162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.663162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.663558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.663638+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.664555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.761706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.761706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.762217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.762267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.762433+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.762668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.763219+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.766748+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.957576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.957847+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.957882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.957892+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.961416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.961416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.999306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:18.999747+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.124308+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.422143+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:19.422143+00:00", "trade", 7.81, 164.0]
["2026-10-02T14:18:19.422147+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:19.422149+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:18:19.422152+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:18:19.422722+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.422762+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.422767+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.422962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.423163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.423403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.759873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.760319+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:19.786291+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:18:20.199990+00:00", "trade", 7.816, 8000.0]
["2026-10-02T14:18:20.635593+00:00", "trade", 7.81, 88.0]
["2026-10-02T14:18:20.636261+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636276+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636311+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636451+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636757+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.636998+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.637123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.689417+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.805974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.806451+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.812189+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.812485+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.812655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.814374+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.817306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.845468+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.855362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.862900+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:20.862915+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.077925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.077981+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.078572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.217387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.220830+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.461879+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:18:21.462905+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.463266+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.464670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.467386+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:21.594855+00:00", "trade", 7.8099, 10.0]
["2026-10-02T14:18:21.854351+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:18:21.934596+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:18:22.077581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.078097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.111973+00:00", "trade", 7.8068, 100.0]
["2026-10-02T14:18:22.170216+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.170402+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.170698+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.293310+00:00", "trade", 7.8098, 12.0]
["2026-10-02T14:18:22.485160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.486097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.486097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.489841+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.497324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.648132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.648132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.694307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.694322+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.694437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.694593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.695054+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.695505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.912190+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:18:22.913217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.913578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.914019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.914059+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:22.914460+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.016700+00:00", "trade", 7.8101, 564.0]
["2026-10-02T14:18:23.055846+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.055926+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.055931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.055931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.056428+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.086995+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.087436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.145399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.145860+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.145895+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.145965+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.146001+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.154055+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.310251+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.315869+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.426467+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.458157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.458278+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.481964+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.523117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.523117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.523167+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.523197+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.524540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.524560+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.525056+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.585427+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:18:23.586773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.586773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.894975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:23.895657+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:24.148184+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:24.148188+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:18:24.148188+00:00", "trade", 7.81, 99.0]
["2026-10-02T14:18:24.149140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:24.149140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:24.149145+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:24.149886+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:24.364837+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:18:25.016646+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.017157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.017338+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.017894+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.018080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.018631+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.018867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.020520+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.069001+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.069482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.069547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.069918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.077315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.081901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.087444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.087966+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.088407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:25.870260+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.109890+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:26.364299+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.364540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.364780+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.514006+00:00", "trade", 7.8196, 100.0]
["2026-10-02T14:18:26.514706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.559315+00:00", "trade", 7.811, 20.0]
["2026-10-02T14:18:26.559558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.559563+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.559563+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.559563+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.608299+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.680641+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.681162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.682560+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.683001+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.819290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.912562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.912783+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.916912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.972800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.973021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.974675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:26.980418+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.026663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.031059+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.032051+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.057276+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.092019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.099130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.104438+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.104899+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.108222+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.373949+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.462414+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.462880+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.576294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.576655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.577818+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.603865+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:27.606687+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:28.059693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:28.592625+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:28.592905+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.083361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.083797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.178898+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.225734+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.364793+00:00", "trade", 7.8098, 100.0]
["2026-10-02T14:18:29.562254+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:18:29.564098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.565296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.565382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.635523+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.646675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.774709+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.831926+00:00", "trade", 7.8098, 200.0]
["2026-10-02T14:18:29.848194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.850134+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:29.850134+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:29.851071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.851091+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.851091+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.851537+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.851968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.852689+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.890805+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:29.995489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.088029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.111359+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.111359+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.203704+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.204029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.225490+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.314061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.314562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.323907+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:18:30.334802+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:18:30.366360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.417487+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:30.458979+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:18:30.835615+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:18:30.965302+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:18:31.084717+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:31.107030+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:31.139611+00:00", "trade", 7.815, 2700.0]
["2026-10-02T14:18:31.140194+00:00", "trade", 7.815, 5300.0]
["2026-10-02T14:18:31.765284+00:00", "trade", 7.818, 1.0]
["2026-10-02T14:18:31.823060+00:00", "trade", 7.82, 45.0]
["2026-10-02T14:18:31.823147+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:18:31.823228+00:00", "trade", 7.82, 24.0]
["2026-10-02T14:18:32.585163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:32.593067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:32.712186+00:00", "trade", 7.8163, 100.0]
["2026-10-02T14:18:32.905567+00:00", "trade", 7.8099, 12.0]
["2026-10-02T14:18:33.012158+00:00", "trade", 7.8199, 50.0]
["2026-10-02T14:18:33.012585+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:18:33.329873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.330149+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.339521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.369960+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:18:33.432773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.432773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.433234+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.492164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.518207+00:00", "trade", 7.81, 1932.0]
["2026-10-02T14:18:33.642715+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:18:33.729468+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:18:33.981379+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:18:33.982334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.982780+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:33.986098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.008596+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.009053+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.012064+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.012891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.109937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.146624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:34.226900+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.189843+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:18:35.422326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.422802+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.422832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.529827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.604213+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.885422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.885462+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:35.997032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.279764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.311840+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.370885+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.370920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.371366+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.371792+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.372264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.400711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.400741+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.400761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.401147+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:36.528327+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:18:36.536323+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:18:36.700027+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.045860+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:18:37.045876+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045876+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045879+00:00", "trade", 7.81, 13.0]
["2026-10-02T14:18:37.045881+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:18:37.045885+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.045885+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045885+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045888+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045888+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:18:37.045889+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.045924+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.045933+00:00", "trade", 7.81, 284.0]
["2026-10-02T14:18:37.045936+00:00", "trade", 7.81, 800.0]
["2026-10-02T14:18:37.045936+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:18:37.045942+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.045942+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:18:37.045942+00:00", "trade", 7.81, 260.0]
["2026-10-02T14:18:37.045942+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045945+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.045951+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:18:37.045960+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.045965+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.045970+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.045975+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.045975+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046010+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046015+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046015+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046020+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046020+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046020+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046030+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046045+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046075+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046115+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046140+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046321+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:37.046351+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046396+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:37.046396+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:18:37.046461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046486+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046489+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.046489+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.046491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046498+00:00", "trade", 7.81, 83.0]
["2026-10-02T14:18:37.046566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046566+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046752+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046812+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046972+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046977+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.046992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.047229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.047229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.047273+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.047325+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:37.047328+00:00", "trade", 7.805, 91.0]
["2026-10-02T14:18:37.047343+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.048626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.049232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.049252+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.050280+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.050626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.053593+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.060812+00:00", "trade", 7.805, 18.0]
["2026-10-02T14:18:37.061152+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:18:37.067181+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:18:37.071646+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.071689+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:37.072221+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:37.072237+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.072698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.072698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.072698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.072738+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.073084+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:37.073164+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.074302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.146564+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.146564+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.147045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.373736+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.505201+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.509882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.568462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.569023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.569191+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:37.615954+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.616770+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:37.729153+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.730552+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.731068+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.731233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:37.733574+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.036995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.246903+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:38.247586+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.247605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.247921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.248082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.248162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.248242+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.250437+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.262519+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:38.262585+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:38.262765+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:38.262832+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.262832+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.262832+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.262837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.262862+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.262862+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.262872+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.262907+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.262942+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.263047+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263152+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263152+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263193+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263233+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263248+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263568+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263599+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.263603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.264090+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.264090+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.264526+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.265007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.265087+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.265648+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.267207+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.267287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.267408+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.267728+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.274745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.315026+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.329205+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:18:38.376136+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.378286+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.464496+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.491745+00:00", "trade", 7.815, 700.0]
["2026-10-02T14:18:38.579324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.579780+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.611616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:18:38.648649+00:00", "trade", 7.8062, 20.0]
["2026-10-02T14:18:38.817680+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:18:38.817680+00:00", "trade", 7.81, 90.0]
["2026-10-02T14:18:38.817856+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817861+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817861+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817906+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817911+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817916+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817921+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817941+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.817946+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:18:38.818031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818167+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818197+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818303+00:00", "trade", 7.81, 80.0]
["2026-10-02T14:18:38.818322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818547+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818547+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818567+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818658+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818708+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818723+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818723+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818783+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.818799+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:18:38.818828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.819109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.819264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.819535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.820066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.820667+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.820908+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.893472+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:18:38.893481+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:18:38.894092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.894127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.894127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.894157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.914320+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.914325+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.941540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:38.972969+00:00", "trade", 7.808, 100.0]
["2026-10-02T14:18:39.059088+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:18:39.433589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.434030+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.492108+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:18:39.552847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.625463+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:39.848360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.848580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.848766+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.849633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.850500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.854820+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:39.857065+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:40.029633+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:18:40.174750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:40.274035+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:18:40.274663+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:40.377001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:41.210166+00:00", "trade", 7.81, 256.0]
["2026-10-02T14:18:41.267903+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:41.530145+00:00", "trade", 7.8094, 10.0]
["2026-10-02T14:18:41.543263+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:41.567629+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:18:41.575630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:41.815269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:41.876801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:42.247782+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:42.758633+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:18:42.977451+00:00", "trade", 7.8095, 20.0]
["2026-10-02T14:18:43.079173+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.102929+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.105471+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.105501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.220579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.221080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.264148+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.350543+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:43.929736+00:00", "trade", 7.8108, 6.0]
["2026-10-02T14:18:44.022801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.022841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.022841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.078949+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.080438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.081631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.491820+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:18:44.561882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.561884+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:18:44.561884+00:00", "trade", 7.81, 137.0]
["2026-10-02T14:18:44.562266+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:18:44.562266+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:44.562284+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:44.562284+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:44.562287+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:44.562299+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:44.562305+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:44.562311+00:00", "trade", 7.81, 39.0]
["2026-10-02T14:18:44.562359+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:18:44.562374+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:18:44.562614+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.562804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.562933+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:18:44.562974+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:44.743176+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:18:45.384351+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:45.384354+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:45.384847+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:45.384850+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:45.385444+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.385444+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.385484+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.385519+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.385534+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.386802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.388136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.388622+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.402409+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.426261+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.536794+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.537145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.562831+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:45.562867+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:45.563437+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.563517+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.563698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.568860+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.568860+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.573897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.637268+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.637724+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.765006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.765487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:45.770169+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.147676+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.149104+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.555631+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:46.555631+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:46.555685+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.556618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.560612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.660038+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.734439+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:18:46.736279+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.736961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.880267+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.880462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.880557+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.880688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.948389+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:46.958753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:47.069948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:47.070870+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:47.071231+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:47.072027+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:47.699192+00:00", "trade", 7.8099, 2.0]
["2026-10-02T14:18:48.022737+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.023218+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.023739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.205917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.206358+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.206679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.218362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.220722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.348807+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:48.349804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:49.142120+00:00", "trade", 7.81, 1100.0]
["2026-10-02T14:18:49.142120+00:00", "trade", 7.81, 75.0]
["2026-10-02T14:18:49.142147+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:18:49.142150+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:49.142186+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:18:49.142187+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:49.142704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:49.222297+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:18:49.237101+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:18:49.466448+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:49.627450+00:00", "trade", 7.8092, 10.0]
["2026-10-02T14:18:50.094841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.169980+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170466+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170556+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.170917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.206422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.391779+00:00", "trade", 7.8097, 8000.0]
["2026-10-02T14:18:50.392389+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.392644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.392669+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.392870+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.393110+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.393376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.397150+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.402793+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.495403+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.523630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.523655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.563078+00:00", "trade", 7.8092, 100.0]
["2026-10-02T14:18:50.641029+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:18:50.641631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.702947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.703849+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.914469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.937329+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:50.937845+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.183594+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:18:51.301003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.301043+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.301604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.302106+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.302567+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.305123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.311568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.311999+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.315608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.413310+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.800032+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:51.822132+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:51.822613+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.217416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.217421+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.217451+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.217722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.218027+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.218904+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.219265+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.219340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.219786+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.322335+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.529878+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.728135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.728455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.728491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.728531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.728947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.774670+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.774670+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.820660+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.820700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.824674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.881840+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.882266+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.940179+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.940194+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.940279+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.970200+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:18:52.970355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.970826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.970826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.970866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:52.970907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.040773+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.040853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.220866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.221186+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.322998+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.389942+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.475150+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.576466+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.748665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.749712+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:53.757350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:54.528573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:54.540817+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:18:54.843096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.071088+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.071108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.072125+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.076170+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.076631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.082355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.085347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.085698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.085698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.159458+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.181465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.181490+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:55.485609+00:00", "trade", 7.805, 700.0]
["2026-10-02T14:18:55.972282+00:00", "trade", 7.8081, 10.0]
["2026-10-02T14:18:56.069395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.069917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.126962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.130751+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.136936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.231445+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.240056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.240507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.548196+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:56.548861+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:56.549306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.549847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.550298+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.550581+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:56.603633+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:56.693463+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:56.792388+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:18:56.792870+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.439710+00:00", "trade", 7.8111, 182.0]
["2026-10-02T14:18:57.525732+00:00", "trade", 7.805, 900.0]
["2026-10-02T14:18:57.525735+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:18:57.525735+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:18:57.526051+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:18:57.526225+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:18:57.649500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.649631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.650227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.650347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.651971+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.652212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.676956+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:57.877439+00:00", "trade", 7.81, 3700.0]
["2026-10-02T14:18:58.047565+00:00", "trade", 7.8096, 10.0]
["2026-10-02T14:18:58.112613+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:18:58.620814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:58.655565+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:18:58.656594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:58.863451+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:58.961253+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:58.961694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.007668+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.216765+00:00", "trade", 7.8087, 11.0]
["2026-10-02T14:18:59.322852+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.323293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.445694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.597410+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.911842+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.935493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:18:59.995511+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:01.026967+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:01.413609+00:00", "trade", 7.8083, 100.0]
["2026-10-02T14:19:01.568480+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:02.373295+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:02.437038+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.437053+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.437073+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:02.437073+00:00", "trade", 7.8, 180.0]
["2026-10-02T14:19:02.437076+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:19:02.437093+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.437564+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.437745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.437945+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.440105+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:02.592398+00:00", "trade", 7.809, 2.0]
["2026-10-02T14:19:02.592756+00:00", "trade", 7.809, 1.0]
["2026-10-02T14:19:03.041495+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.041545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.041961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.042562+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.046541+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.084913+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.085098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.091032+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.141658+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.242222+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:03.242249+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:19:03.652998+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.063031+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:04.235091+00:00", "trade", 7.805, 1292.0]
["2026-10-02T14:19:04.389037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.389107+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.390300+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.390455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.454638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.464982+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.465033+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.465088+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.478986+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:04.479046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.513493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.550305+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.551192+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.552110+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.782765+00:00", "trade", 7.8077, 3.0]
["2026-10-02T14:19:04.847698+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:19:04.997102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.997207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:04.997924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.242866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.248059+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.408089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.408771+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.498374+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.498414+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.583832+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:05.666233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.725393+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:05.985897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:06.026809+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:06.251266+00:00", "trade", 7.805, 250.0]
["2026-10-02T14:19:06.455424+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:19:06.573469+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:19:07.312734+00:00", "trade", 7.8127, 3.0]
["2026-10-02T14:19:07.389758+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.389765+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:19:07.390555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.390716+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.400795+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.599147+00:00", "trade", 7.805, 7.0]
["2026-10-02T14:19:07.813039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.813686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:07.880194+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:08.092917+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:08.098418+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:08.219765+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:19:08.262313+00:00", "trade", 7.8074, 10.0]
["2026-10-02T14:19:08.299510+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:08.299532+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:19:08.299535+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:19:08.300172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:08.488474+00:00", "trade", 7.8098, 10.0]
["2026-10-02T14:19:08.540642+00:00", "trade", 7.8095, 10.0]
["2026-10-02T14:19:08.644642+00:00", "trade", 7.805, 16.0]
["2026-10-02T14:19:10.108439+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:10.496006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:10.547672+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:19:10.630570+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.008461+00:00", "trade", 7.8014, 1.0]
["2026-10-02T14:19:11.211641+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.211797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.211813+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:19:11.242019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.477684+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.477747+00:00", "trade", 7.8001, 8000.0]
["2026-10-02T14:19:11.478841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.798927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.798961+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:19:11.799589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.811901+00:00", "trade", 7.8001, 100.0]
["2026-10-02T14:19:11.811968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:11.870297+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:12.128240+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:12.135443+00:00", "trade", 7.8014, 30.0]
["2026-10-02T14:19:12.277204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:12.615807+00:00", "trade", 7.81, 201.0]
["2026-10-02T14:19:13.778632+00:00", "trade", 7.805, 17.0]
["2026-10-02T14:19:13.793463+00:00", "trade", 7.81, 102.0]
["2026-10-02T14:19:13.793827+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:19:13.952360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:13.953367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:13.955568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:13.968831+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:19:13.986618+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:19:14.221293+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:19:14.221961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:14.221961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:14.273869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:14.274390+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:14.274430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:15.035840+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:15.036356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:15.548538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:15.548606+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:19:15.738745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:16.200038+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:19:16.538030+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:16.981436+00:00", "trade", 7.8071, 10.0]
["2026-10-02T14:19:17.014132+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:19:17.472542+00:00", "trade", 7.8046, 97.0]
["2026-10-02T14:19:17.472554+00:00", "trade", 7.8, 97.0]
["2026-10-02T14:19:17.472584+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:19:17.472602+00:00", "trade", 7.8046, 1.0]
["2026-10-02T14:19:17.472608+00:00", "trade", 7.8046, 20.0]
["2026-10-02T14:19:17.472629+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:17.472761+00:00", "trade", 7.8046, 782.0]
["2026-10-02T14:19:17.513421+00:00", "trade", 7.8088, 700.0]
["2026-10-02T14:19:18.673753+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:19:18.940264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:18.973122+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:19.214897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:19.215132+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:19.420706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:19.594349+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:19:20.351711+00:00", "trade", 7.81, 350.0]
["2026-10-02T14:19:20.848209+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:20.908006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:20.922798+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:20.960901+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:20.960926+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:20.961408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:20.961723+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.162472+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.313206+00:00", "trade", 7.807, 14.0]
["2026-10-02T14:19:22.446737+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.480278+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.593191+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.624325+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:19:22.844966+00:00", "trade", 7.81, 147.0]
["2026-10-02T14:19:22.845034+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.846056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.846633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.846888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:22.999421+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.541284+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.541765+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.542391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.542459+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:19:23.542513+00:00", "trade", 7.8, 96.0]
["2026-10-02T14:19:23.543469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.543469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.543514+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.543514+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:23.841071+00:00", "trade", 7.808, 1.0]
["2026-10-02T14:19:24.020487+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:19:24.020649+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:19:24.020736+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:24.020808+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:19:24.020956+00:00", "trade", 7.8, 19.0]
["2026-10-02T14:19:24.021016+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:24.851987+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:19:24.994563+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:25.175847+00:00", "trade", 7.8087, 2.0]
["2026-10-02T14:19:25.255747+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:19:25.526258+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:19:25.527810+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:25.883615+00:00", "trade", 7.8069, 10.0]
["2026-10-02T14:19:26.075243+00:00", "trade", 7.805, 34.0]
["2026-10-02T14:19:26.197089+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:19:26.197189+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:19:26.197447+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:19:26.197826+00:00", "trade", 7.805, 30.0]
["2026-10-02T14:19:26.197922+00:00", "trade", 7.805, 30.0]
["2026-10-02T14:19:26.198184+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:19:26.198437+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:19:26.198575+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:19:26.198578+00:00", "trade", 7.805, 56.0]
["2026-10-02T14:19:26.864646+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:26.864646+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:26.864652+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:26.864652+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:26.864652+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:19:26.864722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:26.865589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:26.866065+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:27.098628+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:27.529102+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:19:27.544466+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:19:27.864704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:28.103163+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:28.337001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:28.445948+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:19:28.445972+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:19:29.534442+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:19:29.954751+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:19:29.954790+00:00", "trade", 7.805, 16.0]
["2026-10-02T14:19:29.954877+00:00", "trade", 7.805, 9.0]
["2026-10-02T14:19:29.995533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:30.643054+00:00", "trade", 7.8069, 100.0]
["2026-10-02T14:19:30.968156+00:00", "trade", 7.8069, 100.0]
["2026-10-02T14:19:31.103416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:31.612145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:31.612158+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:19:31.642196+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:31.654164+00:00", "trade", 7.8067, 45.0]
["2026-10-02T14:19:31.664218+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:31.685700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:31.902840+00:00", "trade", 7.8086, 5.0]
["2026-10-02T14:19:32.069637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:32.237701+00:00", "trade", 7.8112, 3.0]
["2026-10-02T14:19:32.347252+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:33.334230+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:19:33.343907+00:00", "trade", 7.805, 7.0]
["2026-10-02T14:19:33.594072+00:00", "trade", 7.8087, 1.0]
["2026-10-02T14:19:34.153494+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:19:34.335168+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:19:34.548398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:34.608352+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:19:34.753378+00:00", "trade", 7.8069, 10.0]
["2026-10-02T14:19:34.801850+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:35.033791+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:35.033809+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:35.033818+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:35.033830+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:19:35.033839+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:19:35.033848+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:19:35.600082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.600884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.600900+00:00", "trade", 7.8, 150.0]
["2026-10-02T14:19:35.601360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.601681+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.602122+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.688234+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:35.688237+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:35.688237+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:19:35.688287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.689134+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.689149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.691950+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:35.692472+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:36.502825+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:36.664707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:36.688283+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.001548+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.003648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.039067+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.039934+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.221405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.228758+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:37.271385+00:00", "trade", 7.805, 118.0]
["2026-10-02T14:19:37.272858+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:38.182548+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:19:38.232498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:38.675321+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:38.782939+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:38.782987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:38.784595+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:38.788094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.190164+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:39.247706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.396084+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.665254+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:39.665254+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:39.665257+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:39.665260+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:39.665266+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:19:39.665270+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:39.665273+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:19:39.665275+00:00", "trade", 7.8, 81.0]
["2026-10-02T14:19:39.665885+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.665925+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.665925+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.666005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.666441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.708135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.782983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:39.924546+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:40.842526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:40.843684+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:40.890881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:41.057277+00:00", "trade", 7.805, 14.0]
["2026-10-02T14:19:41.321735+00:00", "trade", 7.8118, 624.0]
["2026-10-02T14:19:41.322001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:41.322953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:41.602004+00:00", "trade", 7.8069, 100.0]
["2026-10-02T14:19:42.880517+00:00", "trade", 7.8069, 8.0]
["2026-10-02T14:19:43.041606+00:00", "trade", 7.8093, 11.0]
["2026-10-02T14:19:43.062124+00:00", "trade", 7.8093, 1.0]
["2026-10-02T14:19:43.146093+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:43.166048+00:00", "trade", 7.8072, 2.0]
["2026-10-02T14:19:43.197713+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:43.363813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:43.728635+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:43.896866+00:00", "trade", 7.8069, 10.0]
["2026-10-02T14:19:44.013823+00:00", "trade", 7.8087, 1.0]
["2026-10-02T14:19:44.413265+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:19:44.413268+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:44.413268+00:00", "trade", 7.8, 299.0]
["2026-10-02T14:19:44.413317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:44.414230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:44.460926+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:19:44.462800+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:45.413319+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:45.765696+00:00", "trade", 7.8121, 22.0]
["2026-10-02T14:19:46.296232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:46.424048+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:19:46.527554+00:00", "trade", 7.805, 2574.0]
["2026-10-02T14:19:46.998987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:47.002479+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:47.278757+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:47.621678+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:48.032875+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:19:48.081849+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:19:48.691025+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:19:48.691059+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:48.691064+00:00", "trade", 7.8, 8.0]
["2026-10-02T14:19:48.691064+00:00", "trade", 7.8, 93.0]
["2026-10-02T14:19:48.831623+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:48.943258+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:48.992521+00:00", "trade", 7.8099, 19.0]
["2026-10-02T14:19:49.047681+00:00", "trade", 7.81, 140.0]
["2026-10-02T14:19:49.125441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:49.276275+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:49.277367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:49.337447+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:19:49.514726+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:49.653210+00:00", "trade", 7.8092, 1.0]
["2026-10-02T14:19:49.653573+00:00", "trade", 7.8092, 1.0]
["2026-10-02T14:19:50.032844+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:19:50.630839+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:19:50.630884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:50.631847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:50.631927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:50.631982+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:19:50.634047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:50.902008+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:19:50.902039+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:19:51.161757+00:00", "trade", 7.8022, 100.0]
["2026-10-02T14:19:51.580328+00:00", "trade", 7.8069, 10.0]
["2026-10-02T14:19:51.630886+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:52.546319+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:19:52.948240+00:00", "trade", 7.8092, 8.0]
["2026-10-02T14:19:53.287137+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:53.287386+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:19:53.287425+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:19:53.489819+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:53.703698+00:00", "trade", 7.8069, 8.0]
["2026-10-02T14:19:54.094696+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:54.368383+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:19:55.113424+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:55.114525+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:55.114528+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:19:55.509429+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:19:55.509439+00:00", "trade", 7.805, 14.0]
["2026-10-02T14:19:55.509532+00:00", "trade", 7.805, 86.0]
["2026-10-02T14:19:55.633249+00:00", "trade", 7.8069, 100.0]
["2026-10-02T14:19:56.368111+00:00", "trade", 7.808, 100.0]
["2026-10-02T14:19:56.369425+00:00", "trade", 7.8092, 1.0]
["2026-10-02T14:19:56.369783+00:00", "trade", 7.8092, 1.0]
["2026-10-02T14:19:56.439624+00:00", "trade", 7.8095, 100.0]
["2026-10-02T14:19:56.870995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:57.078553+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:19:57.547888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:57.557476+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:57.679020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:57.758845+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:57.886636+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:58.029057+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:58.134121+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:58.167732+00:00", "trade", 7.8075, 100.0]
["2026-10-02T14:19:59.021720+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:19:59.039984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.087983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.092148+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.096704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.172745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.172745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.437365+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:59.437368+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:19:59.887940+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:19:59.903683+00:00", "trade", 7.8064, 100.0]
["2026-10-02T14:19:59.995556+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:00.803034+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:00.804212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:00.812843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:00.817674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:01.128473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:01.152143+00:00", "trade", 7.805, 43.0]
["2026-10-02T14:20:01.453545+00:00", "trade", 7.807, 10.0]
["2026-10-02T14:20:01.775946+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:01.904713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:01.905354+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.303230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.304568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.526195+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.526545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.707115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.707731+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.810114+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:02.960817+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:03.079630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:03.658044+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:03.669732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:03.711647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:04.534644+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:20:04.698957+00:00", "trade", 7.8086, 4.0]
["2026-10-02T14:20:04.870897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:05.066379+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:20:05.659214+00:00", "trade", 7.8086, 3.0]
["2026-10-02T14:20:05.823979+00:00", "trade", 7.8069, 8.0]
["2026-10-02T14:20:05.965233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.294796+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.295157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.356864+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.356869+00:00", "trade", 7.8, 53.0]
["2026-10-02T14:20:06.357480+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.551702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.572997+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:06.652962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:07.071392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:07.249120+00:00", "trade", 7.81, 572.0]
["2026-10-02T14:20:07.994113+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:20:08.266852+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:20:09.614698+00:00", "trade", 7.8105, 3.0]
["2026-10-02T14:20:09.713037+00:00", "trade", 7.8068, 100.0]
["2026-10-02T14:20:10.775574+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:20:10.934282+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:10.947894+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:10.972458+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.532457+00:00", "trade", 7.8068, 10.0]
["2026-10-02T14:20:11.574533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.575190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.575274+00:00", "trade", 7.8, 80.0]
["2026-10-02T14:20:11.575274+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:11.575279+00:00", "trade", 7.8, 119.0]
["2026-10-02T14:20:11.575937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.575992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.578388+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.594927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.692644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:11.772362+00:00", "trade", 7.8094, 3.0]
["2026-10-02T14:20:12.173001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:12.173238+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:12.173244+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:20:12.173386+00:00", "trade", 7.805, 130.0]
["2026-10-02T14:20:12.406405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:13.110677+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:20:13.481251+00:00", "trade", 7.8094, 5.0]
["2026-10-02T14:20:14.462391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.464351+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.611454+00:00", "trade", 7.8085, 100.0]
["2026-10-02T14:20:14.862223+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:20:14.871604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.871632+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:20:14.871632+00:00", "trade", 7.81, 475.0]
["2026-10-02T14:20:14.871764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.872561+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.872636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.926214+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:14.957378+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:15.183927+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:20:15.232896+00:00", "trade", 7.8, 81.0]
["2026-10-02T14:20:15.232900+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:15.232900+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:15.232905+00:00", "trade", 7.8, 45.0]
["2026-10-02T14:20:15.232905+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:20:15.232908+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:20:15.232908+00:00", "trade", 7.8, 74.0]
["2026-10-02T14:20:15.233484+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:15.421711+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:20:15.754267+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:16.072244+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:20:16.308599+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:16.770221+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:17.820344+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:20:17.840269+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:20:18.571706+00:00", "trade", 7.8081, 5.0]
["2026-10-02T14:20:18.888702+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:20:19.059039+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:20:19.323683+00:00", "trade", 7.8066, 8.0]
["2026-10-02T14:20:19.380379+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:20:19.556481+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:20:19.556515+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556515+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.556517+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556520+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556520+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556543+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:19.556561+00:00", "trade", 7.8, 240.0]
["2026-10-02T14:20:19.556561+00:00", "trade", 7.8, 26.0]
["2026-10-02T14:20:19.556563+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:19.556566+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556566+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:20:19.556571+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:20:19.556571+00:00", "trade", 7.8, 2000.0]
["2026-10-02T14:20:19.556573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:19.556576+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:20:19.556576+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:20:19.556581+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556581+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.556581+00:00", "trade", 7.8, 19.0]
["2026-10-02T14:20:19.556587+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:20:19.556587+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:20:19.556587+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:20:19.556588+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556592+00:00", "trade", 7.8, 375.0]
["2026-10-02T14:20:19.556592+00:00", "trade", 7.8, 70.0]
["2026-10-02T14:20:19.556592+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.556599+00:00", "trade", 7.8, 150.0]
["2026-10-02T14:20:19.556599+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.556599+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:20:19.556599+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556599+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:20:19.556601+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556601+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556605+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:20:19.556605+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:20:19.556607+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:20:19.556607+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556607+00:00", "trade", 7.8, 19.0]
["2026-10-02T14:20:19.556610+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:20:19.556614+00:00", "trade", 7.8, 45.0]
["2026-10-02T14:20:19.556614+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:20:19.556614+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556617+00:00", "trade", 7.8, 125.0]
["2026-10-02T14:20:19.556617+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:20:19.556618+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556620+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.556620+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:20:19.556623+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:20:19.556623+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:20:19.556626+00:00", "trade", 7.8, 85.0]
["2026-10-02T14:20:19.556626+00:00", "trade", 7.8, 65.0]
["2026-10-02T14:20:19.556634+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.556658+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:20:19.556668+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556684+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556698+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556759+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556799+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556799+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556804+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556824+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556829+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556924+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.556994+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.557049+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:20:19.557064+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557170+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.557215+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:20:19.557221+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:20:19.557254+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:20:19.557285+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557317+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.557326+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:20:19.557362+00:00", "trade", 7.8, 438.0]
["2026-10-02T14:20:19.557410+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557445+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557490+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557505+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557560+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557570+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557621+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557716+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557761+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.557867+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:20:19.558147+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.558262+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.558643+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:20:19.559359+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:20:19.560472+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.560573+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.560678+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.562121+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.562417+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.564271+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.564321+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.567805+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.568667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.568712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.577167+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:19.589265+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:20:19.591905+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:20:19.711461+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:20.772652+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:20:20.772703+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:20.772718+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:20.772723+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:20.773029+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:21.462738+00:00", "trade", 7.8066, 561.0]
["2026-10-02T14:20:21.484760+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:21.653411+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:21.768370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:21.772705+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:21.958657+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.196738+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:20:22.197244+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.197409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.198064+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:20:22.198404+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:22.331449+00:00", "trade", 7.8064, 10.0]
["2026-10-02T14:20:22.351314+00:00", "trade", 7.8064, 8.0]
["2026-10-02T14:20:22.416625+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.537017+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:22.538199+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.579928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.744369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:22.824640+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:23.017278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:23.345483+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:24.009471+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:24.021682+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:24.438692+00:00", "trade", 7.7901, 6500.0]
["2026-10-02T14:20:24.924505+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:26.544239+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:20:27.018688+00:00", "trade", 7.79, 240.0]
["2026-10-02T14:20:27.018688+00:00", "trade", 7.79, 30.0]
["2026-10-02T14:20:27.018688+00:00", "trade", 7.79, 30.0]
["2026-10-02T14:20:27.018717+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:27.019572+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:20:27.477979+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:20:27.481118+00:00", "trade", 7.7902, 500.0]
["2026-10-02T14:20:28.417607+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:20:28.417631+00:00", "trade", 7.79, 68.0]
["2026-10-02T14:20:28.417673+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:28.417673+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:20:28.417679+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:20:28.417679+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:28.417682+00:00", "trade", 7.79, 49.0]
["2026-10-02T14:20:28.417686+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:20:28.417686+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:28.417688+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:20:28.417691+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417691+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:20:28.417692+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:28.417697+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:28.417712+00:00", "trade", 7.79, 170.0]
["2026-10-02T14:20:28.417712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:28.417715+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417715+00:00", "trade", 7.79, 29.0]
["2026-10-02T14:20:28.417717+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:28.417719+00:00", "trade", 7.79, 5672.0]
["2026-10-02T14:20:28.417719+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:20:28.417725+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417725+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417725+00:00", "trade", 7.79, 19.0]
["2026-10-02T14:20:28.417727+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:20:28.417731+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:20:28.417731+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417731+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:20:28.417736+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:28.417736+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:20:28.417736+00:00", "trade", 7.79, 512.0]
["2026-10-02T14:20:28.417740+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:28.417740+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:20:28.417742+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:20:28.417746+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:28.417747+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417772+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417772+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417777+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417852+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417883+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417918+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417923+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.417963+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.418013+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:20:28.418048+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418233+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418243+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418569+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418800+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.418805+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.419000+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.419085+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.419131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.419140+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.419221+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.420644+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.420649+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.421446+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.421446+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.421732+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.421792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.421792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.422067+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.424022+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.425836+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.428954+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.429254+00:00", "trade", 7.785, 31.0]
["2026-10-02T14:20:28.429530+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.443510+00:00", "trade", 7.79, 13.0]
["2026-10-02T14:20:28.479148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.539718+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:20:28.618249+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:28.618304+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:29.251967+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:20:29.416557+00:00", "trade", 7.785, 6500.0]
["2026-10-02T14:20:29.847911+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:29.847951+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:29.847991+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:29.995572+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.026367+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.026866+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.027227+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.027573+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.029097+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.029152+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.091595+00:00", "trade", 7.785, 164.0]
["2026-10-02T14:20:30.096085+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.096443+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.098445+00:00", "trade", 7.785, 128.0]
["2026-10-02T14:20:30.127723+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.173290+00:00", "trade", 7.785, 140.0]
["2026-10-02T14:20:30.244145+00:00", "trade", 7.785, 44.0]
["2026-10-02T14:20:30.245014+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:30.273230+00:00", "trade", 7.7819, 4.0]
["2026-10-02T14:20:30.273260+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:20:30.273353+00:00", "trade", 7.7819, 1996.0]
["2026-10-02T14:20:30.286690+00:00", "trade", 7.785, 19.0]
["2026-10-02T14:20:30.350390+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:20:30.381289+00:00", "trade", 7.785, 6.0]
["2026-10-02T14:20:30.421469+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.550792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:30.581620+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:31.443513+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:31.499788+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:20:31.501361+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:31.732084+00:00", "trade", 7.805, 7.0]
["2026-10-02T14:20:31.734694+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:31.770428+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:20:31.845844+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:31.855103+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:20:31.888651+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:32.472961+00:00", "trade", 7.789, 4.0]
["2026-10-02T14:20:32.631817+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:33.302999+00:00", "trade", 7.8049, 10.0]
["2026-10-02T14:20:33.488162+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:33.488313+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:33.825394+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:34.947088+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:35.103330+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:20:35.270690+00:00", "trade", 7.79, 4.0]
["2026-10-02T14:20:35.411027+00:00", "trade", 7.7935, 12.0]
["2026-10-02T14:20:35.736150+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:35.739904+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:36.080442+00:00", "trade", 7.785, 249.0]
["2026-10-02T14:20:36.146768+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:36.387676+00:00", "trade", 7.785, 256.0]
["2026-10-02T14:20:36.465198+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:36.823905+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:20:36.829122+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:36.873904+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:36.923760+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:36.923760+00:00", "trade", 7.785, 700.0]
["2026-10-02T14:20:37.679539+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:37.680341+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:37.952287+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:38.008906+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:38.009347+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:39.252612+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:39.361781+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:40.130410+00:00", "trade", 7.785, 2000.0]
["2026-10-02T14:20:40.664478+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:40.664523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:40.665069+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:40.848485+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:40.989119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.238266+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.238587+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.522958+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.523088+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.524552+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:41.824847+00:00", "trade", 7.7831, 1000.0]
["2026-10-02T14:20:41.844796+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:20:42.207946+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:42.498436+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:20:42.792634+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:20:42.794456+00:00", "trade", 7.8072, 33.0]
["2026-10-02T14:20:43.108581+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:43.109182+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:43.178180+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:43.178527+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:43.178631+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:20:43.179453+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:20:43.180091+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:43.180249+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:20:43.181215+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:20:43.181978+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:20:43.182580+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:20:43.194214+00:00", "trade", 7.7816, 2000.0]
["2026-10-02T14:20:43.597864+00:00", "trade", 7.8045, 8.0]
["2026-10-02T14:20:43.804104+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:44.319928+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:20:44.638806+00:00", "trade", 7.785, 158.0]
["2026-10-02T14:20:44.641876+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:45.158795+00:00", "trade", 7.8045, 11.0]
["2026-10-02T14:20:45.185839+00:00", "trade", 7.785, 214.0]
["2026-10-02T14:20:45.362154+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:20:45.493849+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:45.494597+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:20:45.553342+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:20:45.840284+00:00", "trade", 7.785, 75.0]
["2026-10-02T14:20:45.842393+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:45.842473+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:45.843105+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:45.844273+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.117257+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.445131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.445461+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.446163+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.827184+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.827239+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:46.827675+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:47.546310+00:00", "trade", 7.7895, 300.0]
["2026-10-02T14:20:47.547666+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:47.829716+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:20:48.128260+00:00", "trade", 7.79, 13.0]
["2026-10-02T14:20:48.131037+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:48.522178+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:20:48.547561+00:00", "trade", 7.7895, 1.0]
["2026-10-02T14:20:48.865224+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:20:49.404249+00:00", "trade", 7.7895, 5.0]
["2026-10-02T14:20:49.404610+00:00", "trade", 7.7895, 1.0]
["2026-10-02T14:20:49.518578+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:49.518581+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:20:49.520199+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:49.520269+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:49.520309+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:49.520790+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:49.579617+00:00", "trade", 7.7801, 500.0]
["2026-10-02T14:20:49.907304+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:50.039077+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:50.505006+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:50.960069+00:00", "trade", 7.7886, 3.0]
["2026-10-02T14:20:51.326812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.333659+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.582615+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.583096+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.583297+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.652608+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:20:51.747382+00:00", "trade", 7.7899, 100.0]
["2026-10-02T14:20:51.790960+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:51.791687+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:52.032234+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:52.057865+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:52.409049+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:52.410748+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:53.003840+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:20:53.512251+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:53.672176+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:54.052535+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:54.063700+00:00", "trade", 7.7957, 197.0]
["2026-10-02T14:20:54.367318+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:54.367493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:20:54.436297+00:00", "trade", 7.7885, 50.0]
["2026-10-02T14:20:54.496031+00:00", "trade", 7.7898, 10.0]
["2026-10-02T14:20:54.541731+00:00", "trade", 7.7957, 4.0]
["2026-10-02T14:20:54.667667+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:20:55.131952+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:20:56.058926+00:00", "trade", 7.8038, 10.0]
["2026-10-02T14:20:56.698937+00:00", "trade", 7.785, 57.0]
["2026-10-02T14:20:57.001363+00:00", "trade", 7.8038, 8.0]
["2026-10-02T14:20:57.738321+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:20:58.534250+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:20:58.609564+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:20:59.934612+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:20:59.995584+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.660374+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.720803+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.720833+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.721725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.852666+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:00.955185+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.030007+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.121841+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.176606+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:21:01.399607+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:01.538160+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.538707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.571665+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:01.813613+00:00", "trade", 7.789, 44.0]
["2026-10-02T14:21:01.813971+00:00", "trade", 7.789, 1.0]
["2026-10-02T14:21:01.835216+00:00", "trade", 7.789, 1.0]
["2026-10-02T14:21:01.965080+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:02.269283+00:00", "trade", 7.7835, 1000.0]
["2026-10-02T14:21:02.474379+00:00", "trade", 7.7895, 200.0]
["2026-10-02T14:21:02.746808+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:02.827324+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:02.873271+00:00", "trade", 7.8047, 2.0]
["2026-10-02T14:21:03.262570+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:03.604386+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:03.604752+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:04.264233+00:00", "trade", 7.785, 1000.0]
["2026-10-02T14:21:04.283725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:04.394785+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:21:04.702485+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:05.069307+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:05.272869+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:05.422438+00:00", "trade", 7.8047, 100.0]
["2026-10-02T14:21:05.425448+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:21:05.604334+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:05.614923+00:00", "trade", 7.785, 5.0]
["2026-10-02T14:21:06.195702+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:06.376375+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:21:06.534944+00:00", "trade", 7.785, 150.0]
["2026-10-02T14:21:06.879443+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:21:06.926505+00:00", "trade", 7.8042, 10.0]
["2026-10-02T14:21:08.567721+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:21:08.678841+00:00", "trade", 7.7885, 10.0]
["2026-10-02T14:21:08.679202+00:00", "trade", 7.7885, 1.0]
["2026-10-02T14:21:09.951153+00:00", "trade", 7.8042, 8.0]
["2026-10-02T14:21:10.277883+00:00", "trade", 7.7802, 41.0]
["2026-10-02T14:21:10.278246+00:00", "trade", 7.7802, 1.0]
["2026-10-02T14:21:11.192957+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:21:11.468093+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:11.468093+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:11.469958+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:21:11.471299+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:11.474949+00:00", "trade", 7.78, 150.0]
["2026-10-02T14:21:11.724260+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:12.094719+00:00", "trade", 7.785, 500.0]
["2026-10-02T14:21:12.304757+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:14.424841+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.424844+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.424846+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.424846+00:00", "trade", 7.78, 99.0]
["2026-10-02T14:21:14.424987+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.424991+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.424991+00:00", "trade", 7.78, 303.0]
["2026-10-02T14:21:14.425024+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425027+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425030+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:21:14.425033+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:21:14.425036+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425036+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:21:14.425042+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:21:14.425042+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425045+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:21:14.425045+00:00", "trade", 7.78, 19.0]
["2026-10-02T14:21:14.425048+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:21:14.425048+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:21:14.425051+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:21:14.425317+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425337+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425342+00:00", "trade", 7.78, 404.0]
["2026-10-02T14:21:14.425363+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425367+00:00", "trade", 7.78, 13.0]
["2026-10-02T14:21:14.425367+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425372+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:21:14.425379+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425379+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425385+00:00", "trade", 7.78, 179.0]
["2026-10-02T14:21:14.425574+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:21:14.425574+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:14.425578+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425580+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425583+00:00", "trade", 7.78, 9.0]
["2026-10-02T14:21:14.425603+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425613+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425613+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425618+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425623+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425638+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425829+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425874+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425874+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425896+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425911+00:00", "trade", 7.78, 96.0]
["2026-10-02T14:21:14.425914+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425920+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425920+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:21:14.425926+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:21:14.425929+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425932+00:00", "trade", 7.78, 2000.0]
["2026-10-02T14:21:14.425932+00:00", "trade", 7.78, 9.0]
["2026-10-02T14:21:14.425938+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:14.425939+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425953+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425954+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425956+00:00", "trade", 7.78, 350.0]
["2026-10-02T14:21:14.425959+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:21:14.425968+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.425971+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.425977+00:00", "trade", 7.78, 27.0]
["2026-10-02T14:21:14.425986+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425986+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.425989+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:21:14.425998+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:21:14.426001+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426028+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426059+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426084+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426091+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.426097+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426106+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426127+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426139+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426148+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.426166+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:21:14.426169+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.426172+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.426175+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.426184+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:21:14.426194+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426199+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426209+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426244+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426250+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426255+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426255+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426736+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.426996+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:21:14.427198+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.427351+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:14.430224+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.430254+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.430259+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.430319+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.430349+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.436203+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.436639+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.446538+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.505985+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:14.505985+00:00", "trade", 7.78, 21.0]
["2026-10-02T14:21:14.506350+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.506550+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.506921+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.506981+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.506981+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:14.782597+00:00", "trade", 7.785, 500.0]
["2026-10-02T14:21:14.829443+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:21:14.879346+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:21:15.442610+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.442635+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.442655+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.442655+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.482314+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.502244+00:00", "trade", 7.78, 89.0]
["2026-10-02T14:21:15.502558+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524283+00:00", "trade", 7.78, 75.0]
["2026-10-02T14:21:15.524284+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524286+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:21:15.524374+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524515+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524520+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524881+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524991+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.524996+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.667229+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.668251+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.668412+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.891844+00:00", "trade", 7.8051, 100.0]
["2026-10-02T14:21:15.908086+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.908287+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:15.925748+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:16.300788+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:16.711832+00:00", "trade", 7.785, 7.0]
["2026-10-02T14:21:16.712879+00:00", "trade", 7.786, 6491.0]
["2026-10-02T14:21:16.747915+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:21:17.352800+00:00", "trade", 7.8049, 65.0]
["2026-10-02T14:21:17.483917+00:00", "trade", 7.8034, 10.0]
["2026-10-02T14:21:17.923430+00:00", "trade", 7.785, 15.0]
["2026-10-02T14:21:18.391670+00:00", "trade", 7.8049, 27.0]
["2026-10-02T14:21:18.418205+00:00", "trade", 7.785, 20.0]
["2026-10-02T14:21:18.545650+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:21:18.586304+00:00", "trade", 7.785, 4.0]
["2026-10-02T14:21:19.175196+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:19.224123+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:20.680839+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.680889+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.681065+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.681115+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.681130+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.681130+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.681564+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:21:20.682157+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.690291+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.690742+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.827317+00:00", "trade", 7.78, 75.0]
["2026-10-02T14:21:20.827335+00:00", "trade", 7.78, 525.0]
["2026-10-02T14:21:20.827362+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.827618+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.827843+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.837501+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.837912+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:20.935051+00:00", "trade", 7.8034, 100.0]
["2026-10-02T14:21:21.194535+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:21.202163+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:21.625093+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:21.625108+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:21.625931+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:21.758161+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:21:22.276954+00:00", "trade", 7.8035, 9.0]
["2026-10-02T14:21:22.830233+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:22.830236+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:22.830287+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:22.830288+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:22.830288+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830291+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:21:22.830291+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:22.830326+00:00", "trade", 7.78, 63.0]
["2026-10-02T14:21:22.830333+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830338+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830342+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830342+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830348+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830352+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830352+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830363+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830363+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830368+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:22.830377+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:22.830377+00:00", "trade", 7.78, 60.0]
["2026-10-02T14:21:22.830385+00:00", "trade", 7.78, 190.0]
["2026-10-02T14:21:22.830388+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:22.830393+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830403+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830418+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830418+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830428+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830438+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830478+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830774+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:22.830939+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.830989+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.831014+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.831230+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.831610+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.834172+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.834177+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.834232+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.834260+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:22.834260+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:22.834263+00:00", "trade", 7.78, 600.0]
["2026-10-02T14:21:22.834287+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.834648+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.843813+00:00", "trade", 7.78, 82.0]
["2026-10-02T14:21:22.843815+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.859051+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859056+00:00", "quote", 7.77, 7.79]
["2026-10-02T14:21:22.859096+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:22.859101+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:22.859101+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859121+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859186+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859317+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859331+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859493+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:22.859657+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859682+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859838+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859838+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.859838+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860023+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860103+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860143+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860143+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860178+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.860544+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.862190+00:00", "trade", 7.78, 706.0]
["2026-10-02T14:21:22.872778+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.885233+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:22.956698+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:23.013633+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:21:23.247150+00:00", "trade", 7.8033, 8.0]
["2026-10-02T14:21:23.342404+00:00", "trade", 7.775, 450.0]
["2026-10-02T14:21:23.511501+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:23.511997+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:23.531805+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:24.049932+00:00", "trade", 7.775, 800.0]
["2026-10-02T14:21:24.051033+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:21:24.116071+00:00", "trade", 7.7799, 6500.0]
["2026-10-02T14:21:24.629478+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:24.630601+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:24.884324+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:24.925587+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:25.128965+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:25.429219+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:25.770176+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:21:25.798098+00:00", "trade", 7.775, 600.0]
["2026-10-02T14:21:26.031330+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.120367+00:00", "trade", 7.78, 393.0]
["2026-10-02T14:21:26.181782+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.182464+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.208050+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.328952+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:21:26.328952+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:21:26.330315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.330315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.330751+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.330812+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.330812+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.359234+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.359500+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.360397+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.388053+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.669051+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:26.669983+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.670063+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.671782+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.671782+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.672258+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.672263+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:26.672303+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.073396+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.176251+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.500804+00:00", "trade", 7.775, 8000.0]
["2026-10-02T14:21:27.515136+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.534977+00:00", "trade", 7.7799, 6500.0]
["2026-10-02T14:21:27.554750+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.555151+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:27.701636+00:00", "trade", 7.7799, 1291.0]
["2026-10-02T14:21:27.845486+00:00", "trade", 7.775, 2.0]
["2026-10-02T14:21:28.376025+00:00", "trade", 7.8014, 10.0]
["2026-10-02T14:21:29.271006+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:21:29.271646+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.363113+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.450526+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.450776+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.484035+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.484817+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:29.995596+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:30.198085+00:00", "trade", 7.775, 1000.0]
["2026-10-02T14:21:30.401573+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:31.034921+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.036039+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.038019+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.099886+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.215581+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.216222+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.347464+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.550968+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:21:31.553038+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.553038+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.553484+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.564214+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.572240+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:21:31.602733+00:00", "trade", 7.7861, 6.0]
["2026-10-02T14:21:31.604239+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.604816+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.605051+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:21:31.606700+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.607221+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:31.866578+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.036346+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.036346+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.036867+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.048440+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.366707+00:00", "trade", 7.775, 25.0]
["2026-10-02T14:21:32.411678+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.412570+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.514924+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.515600+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.516081+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:32.598537+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:33.086427+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:33.172027+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:21:33.514246+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:33.585847+00:00", "trade", 7.775, 5.0]
["2026-10-02T14:21:33.797535+00:00", "trade", 7.775, 80.0]
["2026-10-02T14:21:33.814128+00:00", "trade", 7.775, 800.0]
["2026-10-02T14:21:34.208874+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:34.262316+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:34.424181+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:34.497253+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:21:34.497256+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:21:34.540538+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:34.959589+00:00", "trade", 7.775, 30.0]
["2026-10-02T14:21:35.367385+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:21:36.508916+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:36.510093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:36.553413+00:00", "trade", 7.8012, 8.0]
["2026-10-02T14:21:36.684392+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:36.685315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:37.351182+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:21:37.474968+00:00", "trade", 7.7815, 11.0]
["2026-10-02T14:21:37.865339+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:38.093701+00:00", "trade", 7.775, 5.0]
["2026-10-02T14:21:38.351294+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:38.389455+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:38.417241+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:38.727142+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.445804+00:00", "trade", 7.775, 8000.0]
["2026-10-02T14:21:39.446376+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.446492+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.446732+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.541939+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.617834+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.618876+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.618912+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:39.702858+00:00", "trade", 7.775, 4.0]
["2026-10-02T14:21:39.703919+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.027322+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.084167+00:00", "trade", 7.8006, 11.0]
["2026-10-02T14:21:40.572022+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.572302+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.715623+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.732821+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:21:40.733967+00:00", "trade", 7.775, 2300.0]
["2026-10-02T14:21:40.734523+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.738372+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.738873+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:40.739264+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.261435+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.261706+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.285492+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:21:41.285928+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.286735+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.321755+00:00", "trade", 7.7848, 588.0]
["2026-10-02T14:21:41.596872+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.599363+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.610359+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.625465+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.661245+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.662253+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.670933+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.762887+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.762957+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:41.763889+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.311300+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.311425+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.311626+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.469683+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:21:42.470198+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.470223+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.824936+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:42.826349+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:43.061844+00:00", "trade", 7.7714, 20.0]
["2026-10-02T14:21:43.611089+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:43.611851+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:43.639817+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:43.870521+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:43.971806+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.122801+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:21:44.122897+00:00", "trade", 7.78, 40.0]
["2026-10-02T14:21:44.225312+00:00", "trade", 7.7799, 1000.0]
["2026-10-02T14:21:44.698832+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.698877+00:00", "trade", 7.78, 257.0]
["2026-10-02T14:21:44.698884+00:00", "trade", 7.78, 33.0]
["2026-10-02T14:21:44.698887+00:00", "trade", 7.78, 65.0]
["2026-10-02T14:21:44.698887+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:21:44.698890+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.698893+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:21:44.698893+00:00", "trade", 7.78, 70.0]
["2026-10-02T14:21:44.698896+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:21:44.698896+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.698899+00:00", "trade", 7.78, 333.0]
["2026-10-02T14:21:44.698913+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.698953+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.698974+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.699001+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:21:44.699016+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:21:44.699034+00:00", "trade", 7.78, 85.0]
["2026-10-02T14:21:44.699079+00:00", "trade", 7.78, 328.0]
["2026-10-02T14:21:44.699106+00:00", "trade", 7.78, 628.0]
["2026-10-02T14:21:44.699115+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.699134+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.699136+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:21:44.699139+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:21:44.699160+00:00", "trade", 7.78, 26.0]
["2026-10-02T14:21:44.699178+00:00", "trade", 7.78, 194.0]
["2026-10-02T14:21:44.699187+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.699187+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:21:44.699187+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.699190+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699195+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699217+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.699217+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.699220+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:21:44.699250+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699250+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699255+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699255+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:21:44.699256+00:00", "trade", 7.78, 215.0]
["2026-10-02T14:21:44.699259+00:00", "trade", 7.78, 18.0]
["2026-10-02T14:21:44.699265+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699285+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699325+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699330+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699341+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699346+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699346+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699411+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699421+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699421+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699426+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699426+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699431+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699431+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699431+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699436+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699436+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699446+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699466+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699501+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:21:44.699546+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699551+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:21:44.699581+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699721+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699731+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699802+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699802+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699847+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699932+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699952+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.699962+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.700042+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.700082+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.700082+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.700283+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.700523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.701045+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.720130+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.736352+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:21:44.736400+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:21:44.736461+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:21:44.736473+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:21:44.736611+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:21:44.736674+00:00", "trade", 7.785, 158.0]
["2026-10-02T14:21:44.737014+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:21:44.737035+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.737135+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.737336+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.737371+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.737456+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.762229+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:21:44.800195+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:44.800235+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:45.037891+00:00", "trade", 7.78, 13.0]
["2026-10-02T14:21:45.142176+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:21:45.471567+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:21:45.765699+00:00", "trade", 7.7843, 13.0]
["2026-10-02T14:21:45.892414+00:00", "trade", 7.785, 6500.0]
["2026-10-02T14:21:46.930818+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:21:47.015896+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:21:47.244615+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.244615+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.245311+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.267399+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.400294+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.489812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:47.756740+00:00", "trade", 7.7886, 12.0]
["2026-10-02T14:21:47.978027+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:48.520786+00:00", "trade", 7.7899, 10.0]
["2026-10-02T14:21:49.454737+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:21:49.459268+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:50.875400+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:51.708002+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.041144+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.041820+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.041910+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.111285+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.193546+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.211914+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.254324+00:00", "trade", 7.79, 31.0]
["2026-10-02T14:21:52.255328+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.502820+00:00", "trade", 7.7997, 11.0]
["2026-10-02T14:21:52.543389+00:00", "trade", 7.7997, 9.0]
["2026-10-02T14:21:52.545277+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:52.748780+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:53.135865+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:53.812486+00:00", "trade", 7.785, 5.0]
["2026-10-02T14:21:54.040347+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:21:54.040981+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:54.041262+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:54.041914+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:54.658775+00:00", "trade", 7.7899, 10.0]
["2026-10-02T14:21:54.683040+00:00", "trade", 7.7802, 45.0]
["2026-10-02T14:21:54.990307+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:55.303670+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:21:56.310299+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:21:56.368732+00:00", "trade", 7.7838, 3.0]
["2026-10-02T14:21:57.974738+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:21:58.134108+00:00", "trade", 7.79, 140.0]
["2026-10-02T14:21:58.588467+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:21:59.995608+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:00.102228+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:00.337423+00:00", "trade", 7.785, 614.0]
["2026-10-02T14:22:00.337751+00:00", "trade", 7.785, 60.0]
["2026-10-02T14:22:00.337886+00:00", "trade", 7.785, 192.0]
["2026-10-02T14:22:00.397795+00:00", "trade", 7.785, 24.0]
["2026-10-02T14:22:00.399437+00:00", "trade", 7.785, 20.0]
["2026-10-02T14:22:01.316988+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:01.326115+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:01.384870+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:01.385341+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:02.254612+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:03.441439+00:00", "trade", 7.7997, 10.0]
["2026-10-02T14:22:03.742842+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:03.744921+00:00", "trade", 7.7838, 8000.0]
["2026-10-02T14:22:04.618593+00:00", "trade", 7.7993, 8.0]
["2026-10-02T14:22:05.650778+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:05.713101+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:07.034538+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:07.443152+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:07.475806+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:09.336406+00:00", "trade", 7.7872, 5000.0]
["2026-10-02T14:22:09.754682+00:00", "trade", 7.785, 20.0]
["2026-10-02T14:22:09.841005+00:00", "trade", 7.7814, 8.0]
["2026-10-02T14:22:10.047166+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:10.048084+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:10.048840+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:10.276958+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:10.311610+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:11.535313+00:00", "trade", 7.7885, 30.0]
["2026-10-02T14:22:11.770198+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:22:11.940466+00:00", "trade", 7.785, 190.0]
["2026-10-02T14:22:12.209172+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:22:12.209807+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:12.995318+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:13.094579+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:13.094639+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:13.112125+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:13.114637+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:13.441940+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:22:13.466139+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:22:14.118852+00:00", "trade", 7.7986, 10.0]
["2026-10-02T14:22:14.185146+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:14.202403+00:00", "trade", 7.7886, 20.0]
["2026-10-02T14:22:14.894738+00:00", "trade", 7.7986, 1800.0]
["2026-10-02T14:22:16.052373+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:17.107180+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:17.107493+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:22:17.232395+00:00", "trade", 7.7804, 70.0]
["2026-10-02T14:22:17.750036+00:00", "trade", 7.7983, 8.0]
["2026-10-02T14:22:18.059450+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:18.059513+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:18.120793+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:22:18.120796+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:22:18.139858+00:00", "trade", 7.7886, 2.0]
["2026-10-02T14:22:19.520782+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:22:19.520997+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:19.522228+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:20.716529+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:20.733357+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:20.751220+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:20.782665+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:20.784890+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:20.866631+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:21.081064+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:22:21.381153+00:00", "trade", 7.79, 30.0]
["2026-10-02T14:22:21.462704+00:00", "trade", 7.7827, 554.0]
["2026-10-02T14:22:21.655709+00:00", "trade", 7.785, 6500.0]
["2026-10-02T14:22:22.121844+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:22:22.123303+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:22.309348+00:00", "trade", 7.7979, 16.0]
["2026-10-02T14:22:22.646699+00:00", "trade", 7.785, 160.0]
["2026-10-02T14:22:22.669827+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:22:23.648112+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:23.842942+00:00", "trade", 7.7886, 6.0]
["2026-10-02T14:22:24.663532+00:00", "trade", 7.7974, 10.0]
["2026-10-02T14:22:25.439713+00:00", "trade", 7.7825, 4.0]
["2026-10-02T14:22:25.471073+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.477813+00:00", "trade", 7.785, 169.0]
["2026-10-02T14:22:25.478749+00:00", "trade", 7.785, 199.0]
["2026-10-02T14:22:25.479548+00:00", "trade", 7.785, 95.0]
["2026-10-02T14:22:25.479738+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.480150+00:00", "trade", 7.785, 43.0]
["2026-10-02T14:22:25.489381+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.526099+00:00", "trade", 7.785, 16.0]
["2026-10-02T14:22:25.600842+00:00", "trade", 7.78, 76.0]
["2026-10-02T14:22:25.609848+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:25.688903+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:25.689958+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.803212+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.803227+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.803247+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:25.811733+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:25.891416+00:00", "trade", 7.785, 1800.0]
["2026-10-02T14:22:26.043385+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:26.070350+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:22:26.074395+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:22:26.153838+00:00", "trade", 7.7886, 22.0]
["2026-10-02T14:22:26.363549+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.363864+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.474492+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.475420+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.475420+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.492465+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.492906+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:26.492946+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:27.053149+00:00", "trade", 7.7812, 3.0]
["2026-10-02T14:22:27.879311+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.188377+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:22:28.871252+00:00", "trade", 7.8038, 95.0]
["2026-10-02T14:22:28.899946+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.913022+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.913052+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.913057+00:00", "trade", 7.785, 67.0]
["2026-10-02T14:22:28.913082+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.927622+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:28.927827+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.024758+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.365217+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.366264+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.800722+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.848596+00:00", "trade", 7.7891, 25.0]
["2026-10-02T14:22:29.874136+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:29.995626+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:30.200071+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:30.793401+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:30.794684+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:31.350705+00:00", "trade", 7.782, 159.0]
["2026-10-02T14:22:31.574207+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:32.066306+00:00", "trade", 7.7972, 8.0]
["2026-10-02T14:22:32.252354+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:32.252406+00:00", "trade", 7.7899, 6500.0]
["2026-10-02T14:22:33.099929+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:33.169923+00:00", "trade", 7.7812, 15.0]
["2026-10-02T14:22:33.258905+00:00", "trade", 7.79, 96.0]
["2026-10-02T14:22:33.447317+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:33.512714+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:33.521029+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:34.018837+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:34.672681+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:35.127082+00:00", "trade", 7.7968, 10.0]
["2026-10-02T14:22:35.749530+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:35.749540+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:35.750472+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.055016+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.055452+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.080474+00:00", "trade", 7.785, 1000.0]
["2026-10-02T14:22:36.236028+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:22:36.566784+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:36.782720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.783653+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.916574+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:36.916574+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:38.134731+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:39.022242+00:00", "trade", 7.79, 32.0]
["2026-10-02T14:22:39.022306+00:00", "trade", 7.79, 47.0]
["2026-10-02T14:22:39.022366+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:39.022859+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:39.023157+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:39.023370+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:39.068360+00:00", "trade", 7.7801, 1000.0]
["2026-10-02T14:22:39.292212+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:39.323634+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:39.344945+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:39.344975+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:22:39.345072+00:00", "trade", 7.785, 49.0]
["2026-10-02T14:22:39.346493+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:40.117027+00:00", "trade", 7.7894, 5.0]
["2026-10-02T14:22:40.123289+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:40.134685+00:00", "trade", 7.7894, 1.0]
["2026-10-02T14:22:40.763624+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:22:40.778191+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:41.090879+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:41.281193+00:00", "trade", 7.7967, 100.0]
["2026-10-02T14:22:41.332904+00:00", "trade", 7.7872, 1.0]
["2026-10-02T14:22:41.713194+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:22:42.047111+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.047768+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.048815+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.346222+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.419962+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.468553+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.852210+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:42.884655+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:22:43.184999+00:00", "trade", 7.785, 6.0]
["2026-10-02T14:22:43.185059+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:43.186596+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:43.421319+00:00", "trade", 7.785, 140.0]
["2026-10-02T14:22:43.444910+00:00", "trade", 7.785, 2000.0]
["2026-10-02T14:22:43.511503+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:43.730751+00:00", "trade", 7.7848, 5.0]
["2026-10-02T14:22:44.363948+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:22:44.485206+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:44.486995+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:44.801233+00:00", "trade", 7.7961, 8.0]
["2026-10-02T14:22:44.845744+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:22:44.904558+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:22:45.079992+00:00", "trade", 7.785, 105.0]
["2026-10-02T14:22:45.362736+00:00", "trade", 7.7823, 6.0]
["2026-10-02T14:22:45.491213+00:00", "trade", 7.785, 600.0]
["2026-10-02T14:22:45.891774+00:00", "trade", 7.7961, 10.0]
["2026-10-02T14:22:46.451874+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:46.523695+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:46.523695+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:46.545617+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:46.546143+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:48.557068+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:48.626011+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:48.744453+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.056920+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.130582+00:00", "trade", 7.7822, 7.0]
["2026-10-02T14:22:49.178570+00:00", "trade", 7.7802, 100.0]
["2026-10-02T14:22:49.307722+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.307722+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.307741+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.309160+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.345130+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:49.438072+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:22:49.770452+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:22:49.770455+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:22:49.771313+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.001320+00:00", "trade", 7.785, 4.0]
["2026-10-02T14:22:50.022571+00:00", "trade", 7.79, 1210.0]
["2026-10-02T14:22:50.025837+00:00", "trade", 7.7894, 70.0]
["2026-10-02T14:22:50.026565+00:00", "trade", 7.7894, 1930.0]
["2026-10-02T14:22:50.068565+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.177196+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:50.177253+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.177789+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.178310+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.178927+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:50.853866+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.026642+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:22:51.026707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.027920+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.028802+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.028862+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.029589+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.029674+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.033573+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.485948+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:51.875121+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:52.012956+00:00", "trade", 7.796, 100.0]
["2026-10-02T14:22:52.202290+00:00", "trade", 7.7801, 273.0]
["2026-10-02T14:22:52.220717+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:22:52.277167+00:00", "trade", 7.7874, 11.0]
["2026-10-02T14:22:52.981871+00:00", "trade", 7.78, 125.0]
["2026-10-02T14:22:53.235521+00:00", "trade", 7.785, 42.0]
["2026-10-02T14:22:53.235951+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:22:53.250361+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.452767+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.452868+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.544996+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.802899+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.913392+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:53.993643+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.149854+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.260091+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.260532+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.260532+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.508323+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:22:54.509694+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.572473+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.572513+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.599082+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:22:54.749484+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:54.791178+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:22:54.988979+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:22:55.022849+00:00", "trade", 7.79, 18.0]
["2026-10-02T14:22:55.257937+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:55.526195+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:55.527343+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:55.527729+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.328098+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.328366+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.328482+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.328562+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.340890+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:22:56.340890+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.340894+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:22:56.340896+00:00", "trade", 7.79, 689.0]
["2026-10-02T14:22:56.341147+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.341149+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:22:56.341152+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:22:56.341152+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.341155+00:00", "trade", 7.79, 257.0]
["2026-10-02T14:22:56.341157+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:22:56.341159+00:00", "trade", 7.79, 440.0]
["2026-10-02T14:22:56.341159+00:00", "trade", 7.79, 8.0]
["2026-10-02T14:22:56.341165+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:56.341165+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:22:56.341165+00:00", "trade", 7.79, 24.0]
["2026-10-02T14:22:56.341171+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:56.341171+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341171+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:22:56.341176+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:56.341176+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:22:56.341176+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341176+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341176+00:00", "trade", 7.79, 228.0]
["2026-10-02T14:22:56.341179+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:22:56.341182+00:00", "trade", 7.79, 240.0]
["2026-10-02T14:22:56.341182+00:00", "trade", 7.79, 60.0]
["2026-10-02T14:22:56.341182+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:56.341185+00:00", "trade", 7.79, 23.0]
["2026-10-02T14:22:56.341194+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:22:56.341218+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:22:56.341221+00:00", "trade", 7.79, 80.0]
["2026-10-02T14:22:56.341227+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:22:56.341245+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:22:56.341305+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341305+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:22:56.341308+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341308+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341322+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341368+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.341372+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341433+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341758+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341763+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341763+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341768+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341768+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341768+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341781+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:22:56.341781+00:00", "trade", 7.79, 8.0]
["2026-10-02T14:22:56.341783+00:00", "trade", 7.79, 192.0]
["2026-10-02T14:22:56.341813+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341818+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341820+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:22:56.341822+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:22:56.341822+00:00", "trade", 7.79, 208.0]
["2026-10-02T14:22:56.341828+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:22:56.341848+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.341900+00:00", "trade", 7.79, 792.0]
["2026-10-02T14:22:56.341900+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:22:56.341900+00:00", "trade", 7.79, 8.0]
["2026-10-02T14:22:56.341955+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:22:56.342059+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342169+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342249+00:00", "trade", 7.79, 39.0]
["2026-10-02T14:22:56.342254+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342290+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342297+00:00", "trade", 7.79, 75.0]
["2026-10-02T14:22:56.342320+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342365+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342410+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342445+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342500+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342540+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342565+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342761+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.342846+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.343122+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.343127+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.343678+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.345928+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.345958+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.346204+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.346402+00:00", "trade", 7.795, 960.0]
["2026-10-02T14:22:56.346435+00:00", "trade", 7.795, 96.0]
["2026-10-02T14:22:56.347482+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.348414+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.349552+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.350260+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:22:56.392827+00:00", "trade", 7.7914, 2500.0]
["2026-10-02T14:22:56.393461+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:56.400477+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:22:56.468267+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:22:56.746260+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:22:56.746701+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:57.059734+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:22:57.893309+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:22:58.389235+00:00", "trade", 7.7951, 11.0]
["2026-10-02T14:22:58.420491+00:00", "trade", 7.7951, 8.0]
["2026-10-02T14:22:59.204457+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:59.466559+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:22:59.667540+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:22:59.669994+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:22:59.672481+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:22:59.995652+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.054452+00:00", "trade", 7.7901, 1.0]
["2026-10-02T14:23:00.113654+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:23:00.114214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.114620+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.219669+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.225216+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:23:00.636326+00:00", "trade", 7.7984, 5.0]
["2026-10-02T14:23:00.640214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.640239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.640745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:00.772850+00:00", "trade", 7.7969, 1.0]
["2026-10-02T14:23:00.773856+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.126745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.416850+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.457502+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:23:01.574219+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.585736+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.586241+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:23:01.642682+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:01.796823+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.697004+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.697239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.698156+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.700617+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.700622+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:23:03.750686+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:23:03.758727+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758727+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758730+00:00", "trade", 7.79, 9.0]
["2026-10-02T14:23:03.758761+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758763+00:00", "trade", 7.79, 1300.0]
["2026-10-02T14:23:03.758766+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758767+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:23:03.758769+00:00", "trade", 7.79, 38.0]
["2026-10-02T14:23:03.758769+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758773+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758781+00:00", "trade", 7.79, 18.0]
["2026-10-02T14:23:03.758797+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758805+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758835+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758835+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758840+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758855+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758881+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758881+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758891+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758920+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758923+00:00", "trade", 7.79, 40.0]
["2026-10-02T14:23:03.758926+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758929+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758938+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.758941+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.758966+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:23:03.759176+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759186+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759342+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759367+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759367+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759431+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:23:03.759437+00:00", "trade", 7.79, 298.0]
["2026-10-02T14:23:03.759492+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759492+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759527+00:00", "trade", 7.785, 87.0]
["2026-10-02T14:23:03.759537+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759622+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759689+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:23:03.759698+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759783+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759803+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.759938+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.760058+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.760138+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.760620+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.760665+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.761176+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.761266+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.762835+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.766764+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.766970+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.789188+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:03.793267+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:23:03.861545+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.103600+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.208771+00:00", "trade", 7.7832, 600.0]
["2026-10-02T14:23:04.209847+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.226171+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.264192+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:23:04.440757+00:00", "trade", 7.788, 1.0]
["2026-10-02T14:23:04.735697+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.736243+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.745205+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.822979+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.823040+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:04.853788+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.125734+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.221647+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.221713+00:00", "trade", 7.785, 6500.0]
["2026-10-02T14:23:05.399773+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:23:05.399773+00:00", "trade", 7.785, 130.0]
["2026-10-02T14:23:05.400873+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.400873+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.530190+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:05.950193+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:06.059261+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:23:06.727401+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:06.727451+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:06.766644+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:07.863586+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:08.335668+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:08.784720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:09.649255+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:09.649265+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:23:09.925612+00:00", "trade", 7.785, 1000.0]
["2026-10-02T14:23:10.153167+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:10.153578+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:10.204745+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:10.613867+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:23:10.781004+00:00", "trade", 7.7922, 12.0]
["2026-10-02T14:23:10.802758+00:00", "trade", 7.7922, 8.0]
["2026-10-02T14:23:11.121894+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:11.224243+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:11.224323+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:11.233309+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:12.489114+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:12.498554+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:23:12.671874+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:23:12.671877+00:00", "trade", 7.78, 290.0]
["2026-10-02T14:23:12.671953+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:12.672003+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:12.672369+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:13.626336+00:00", "trade", 7.7877, 3.0]
["2026-10-02T14:23:14.049833+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.049893+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.049943+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.050364+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.050835+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.050845+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.050885+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.050951+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:23:14.051099+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:23:14.051150+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:23:14.051602+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.051747+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.060207+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.300062+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.300238+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.300794+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.303165+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.354066+00:00", "trade", 7.785, 13.0]
["2026-10-02T14:23:14.404887+00:00", "trade", 7.79, 14.0]
["2026-10-02T14:23:14.407392+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.407461+00:00", "trade", 7.7801, 14.0]
["2026-10-02T14:23:14.407470+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:23:14.408450+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.418198+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.588849+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.590337+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.591916+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.772261+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:23:14.814691+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:14.913891+00:00", "trade", 7.7875, 3.0]
["2026-10-02T14:23:15.143266+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:15.503740+00:00", "trade", 7.7833, 3.0]
["2026-10-02T14:23:15.671046+00:00", "trade", 7.7876, 1.0]
["2026-10-02T14:23:15.807300+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.649752+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.649812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.649827+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.649941+00:00", "trade", 7.78, 11.0]
["2026-10-02T14:23:16.650443+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.660437+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.661089+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.784574+00:00", "trade", 7.78, 12.0]
["2026-10-02T14:23:16.786411+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:16.954025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.252143+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:23:17.423830+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:23:17.539350+00:00", "trade", 7.7816, 1500.0]
["2026-10-02T14:23:17.633715+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.634693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.638251+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.638258+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:17.638261+00:00", "trade", 7.78, 99.0]
["2026-10-02T14:23:17.638282+00:00", "trade", 7.78, 1810.0]
["2026-10-02T14:23:17.638282+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.638286+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:23:17.638288+00:00", "trade", 7.78, 84.0]
["2026-10-02T14:23:17.638446+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.638466+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.638532+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:17.638535+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:23:17.638535+00:00", "trade", 7.78, 88.0]
["2026-10-02T14:23:17.638538+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:23:17.638541+00:00", "trade", 7.78, 70.0]
["2026-10-02T14:23:17.638541+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:23:17.638556+00:00", "trade", 7.78, 13.0]
["2026-10-02T14:23:17.638843+00:00", "trade", 7.78, 889.0]
["2026-10-02T14:23:17.638847+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:23:17.638847+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.638863+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:23:17.638863+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:23:17.638863+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:23:17.638865+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.638888+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.638892+00:00", "trade", 7.78, 75.0]
["2026-10-02T14:23:17.638892+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.638892+00:00", "trade", 7.78, 136.0]
["2026-10-02T14:23:17.639008+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639097+00:00", "trade", 7.78, 16.0]
["2026-10-02T14:23:17.639097+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.639106+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:23:17.639106+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:23:17.639109+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:23:17.639112+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:23:17.639115+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:23:17.639115+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:23:17.639118+00:00", "trade", 7.78, 16.0]
["2026-10-02T14:23:17.639133+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:17.639142+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:17.639143+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639155+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:23:17.639155+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:17.639155+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.639168+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639178+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639183+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639203+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:23:17.639208+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639444+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639444+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639449+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639449+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639449+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639459+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639464+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:23:17.639572+00:00", "trade", 7.78, 4.0]
["2026-10-02T14:23:17.639579+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.639611+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:23:17.639921+00:00", "trade", 7.78, 9.0]
["2026-10-02T14:23:17.639996+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:17.640055+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.640130+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.640170+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.640792+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.642441+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.643142+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.643168+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.644686+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:17.650645+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:18.158774+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:23:18.159244+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:18.159580+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:18.638338+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:18.953256+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:18.995813+00:00", "trade", 7.7786, 10.0]
["2026-10-02T14:23:19.155817+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:19.162283+00:00", "trade", 7.791, 40.0]
["2026-10-02T14:23:19.253935+00:00", "trade", 7.7758, 125.0]
["2026-10-02T14:23:19.310951+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:19.475516+00:00", "trade", 7.791, 200.0]
["2026-10-02T14:23:19.489764+00:00", "trade", 7.7786, 96.0]
["2026-10-02T14:23:19.774989+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:23:20.066647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:20.067600+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:20.082735+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:20.258884+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:23:20.946207+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:21.348530+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:23:21.606107+00:00", "trade", 7.78, 145.0]
["2026-10-02T14:23:21.619768+00:00", "trade", 7.7903, 10.0]
["2026-10-02T14:23:22.145428+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:22.174086+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:22.277030+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:22.277043+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:23:22.277046+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:22.277049+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:22.277055+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:22.277061+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:22.277061+00:00", "trade", 7.77, 219.0]
["2026-10-02T14:23:22.277302+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:22.277637+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:22.343510+00:00", "trade", 7.7905, 12.0]
["2026-10-02T14:23:23.088930+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:23.462372+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:23.896008+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:23.896091+00:00", "trade", 7.775, 4.0]
["2026-10-02T14:23:23.900654+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:24.108182+00:00", "trade", 7.7902, 8.0]
["2026-10-02T14:23:24.336389+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:24.463953+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:26.042406+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:23:27.130894+00:00", "trade", 7.7778, 10.0]
["2026-10-02T14:23:27.159744+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:23:27.187034+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:27.340564+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:27.379603+00:00", "trade", 7.78, 32.0]
["2026-10-02T14:23:28.014967+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.038092+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.038287+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.040453+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.375651+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:23:28.532359+00:00", "trade", 7.775, 20.0]
["2026-10-02T14:23:28.579794+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:23:28.579794+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.579839+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:28.601653+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:23:29.148631+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:29.228421+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:23:29.579841+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:29.606175+00:00", "trade", 7.7704, 75.0]
["2026-10-02T14:23:29.995679+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:30.752107+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:31.046607+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:31.047088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:31.554093+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:31.602710+00:00", "trade", 7.7842, 15.0]
["2026-10-02T14:23:32.025485+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:23:32.082338+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.296185+00:00", "trade", 7.7894, 10.0]
["2026-10-02T14:23:32.297695+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.298291+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.609271+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.609281+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.610233+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:32.922841+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:33.500779+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:34.081177+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:23:34.174212+00:00", "trade", 7.7892, 100.0]
["2026-10-02T14:23:34.189513+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:34.189515+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:34.189518+00:00", "trade", 7.77, 294.0]
["2026-10-02T14:23:34.191030+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:34.191471+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:34.556187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:34.633493+00:00", "trade", 7.77, 15.0]
["2026-10-02T14:23:34.656616+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:34.853436+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:23:35.246861+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:23:35.402283+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:35.402885+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:35.403627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:35.459123+00:00", "trade", 7.77, 386.0]
["2026-10-02T14:23:35.459481+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:35.460156+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:35.813576+00:00", "trade", 7.77, 30.0]
["2026-10-02T14:23:35.813576+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:23:35.813579+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:35.813582+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:35.857068+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:36.088089+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:36.280516+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:36.365850+00:00", "trade", 7.778, 1.0]
["2026-10-02T14:23:36.523401+00:00", "trade", 7.775, 10.0]
["2026-10-02T14:23:37.048232+00:00", "trade", 7.7891, 8.0]
["2026-10-02T14:23:37.144773+00:00", "trade", 7.7776, 2.0]
["2026-10-02T14:23:37.566333+00:00", "trade", 7.775, 20.0]
["2026-10-02T14:23:37.686715+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:23:37.686715+00:00", "trade", 7.77, 99.0]
["2026-10-02T14:23:37.686754+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.686878+00:00", "trade", 7.77, 251.0]
["2026-10-02T14:23:37.686890+00:00", "trade", 7.77, 47.0]
["2026-10-02T14:23:37.686893+00:00", "trade", 7.77, 204.0]
["2026-10-02T14:23:37.687190+00:00", "trade", 7.77, 145.0]
["2026-10-02T14:23:37.687200+00:00", "trade", 7.77, 16.0]
["2026-10-02T14:23:37.687200+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:23:37.687206+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687212+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:23:37.687212+00:00", "trade", 7.77, 131.0]
["2026-10-02T14:23:37.687236+00:00", "trade", 7.77, 64.0]
["2026-10-02T14:23:37.687251+00:00", "trade", 7.77, 31.0]
["2026-10-02T14:23:37.687281+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:23:37.687281+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:37.687288+00:00", "trade", 7.77, 3210.0]
["2026-10-02T14:23:37.687288+00:00", "trade", 7.77, 51.0]
["2026-10-02T14:23:37.687289+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687290+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:23:37.687293+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:37.687293+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:37.687294+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687302+00:00", "trade", 7.77, 21.0]
["2026-10-02T14:23:37.687305+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:37.687308+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:23:37.687312+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:23:37.687312+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687314+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:23:37.687314+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687317+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:37.687317+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:37.687320+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:37.687320+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:23:37.687323+00:00", "trade", 7.77, 95.0]
["2026-10-02T14:23:37.687323+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:23:37.687326+00:00", "trade", 7.77, 96.0]
["2026-10-02T14:23:37.687326+00:00", "trade", 7.77, 104.0]
["2026-10-02T14:23:37.687359+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687374+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687504+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687509+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687696+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:23:37.687696+00:00", "trade", 7.77, 14.0]
["2026-10-02T14:23:37.687753+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:23:37.687762+00:00", "trade", 7.77, 469.0]
["2026-10-02T14:23:37.687762+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:23:37.687765+00:00", "trade", 7.77, 8.0]
["2026-10-02T14:23:37.687765+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687771+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:37.687777+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:23:37.687777+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:23:37.687781+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:37.687781+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:37.687786+00:00", "trade", 7.77, 439.0]
["2026-10-02T14:23:37.687786+00:00", "trade", 7.77, 68.0]
["2026-10-02T14:23:37.687789+00:00", "trade", 7.77, 148.0]
["2026-10-02T14:23:37.687792+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687795+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:23:37.687801+00:00", "trade", 7.77, 9.0]
["2026-10-02T14:23:37.687804+00:00", "trade", 7.77, 115.0]
["2026-10-02T14:23:37.687810+00:00", "trade", 7.77, 35.0]
["2026-10-02T14:23:37.687840+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687845+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:23:37.687879+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687882+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.687891+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:37.687996+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:23:37.688005+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:23:37.688031+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:23:37.688056+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:23:37.688066+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:23:37.688086+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688096+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688135+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:37.688225+00:00", "trade", 7.77, 99.0]
["2026-10-02T14:23:37.688276+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688371+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688487+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688492+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688492+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688522+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688607+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688707+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688767+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688797+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688807+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.688968+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.689138+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.689256+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:23:37.689256+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:23:37.689262+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:23:37.689262+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:37.689716+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:23:37.689906+00:00", "trade", 7.765, 10.0]
["2026-10-02T14:23:37.689939+00:00", "trade", 7.765, 50.0]
["2026-10-02T14:23:37.690141+00:00", "trade", 7.765, 15.0]
["2026-10-02T14:23:37.690286+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.690531+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.691008+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.691479+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.691785+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.694526+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.721184+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.721234+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.728818+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.729459+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.838739+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:37.986320+00:00", "trade", 7.77, 5.0]
["2026-10-02T14:23:38.031046+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.031096+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.054081+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.238173+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.942575+00:00", "trade", 7.76, 77.0]
["2026-10-02T14:23:38.942575+00:00", "trade", 7.76, 223.0]
["2026-10-02T14:23:38.942692+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.942742+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.943063+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.943534+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.943574+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.943574+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.943815+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.944015+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.944056+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:38.945975+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.078179+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.078259+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.117924+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.133550+00:00", "trade", 7.7629, 1000.0]
["2026-10-02T14:23:39.153199+00:00", "trade", 7.765, 6500.0]
["2026-10-02T14:23:39.174465+00:00", "trade", 7.765, 1000.0]
["2026-10-02T14:23:39.175531+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.179971+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:39.571042+00:00", "trade", 7.7601, 1000.0]
["2026-10-02T14:23:39.704859+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.120301+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.120892+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.121158+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.121163+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.121244+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:40.121289+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:40.121331+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:40.121624+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.121755+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:23:40.122281+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.122281+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.122757+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.123544+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.123544+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.222268+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.222790+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.222790+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.328345+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.338129+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:23:40.526857+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.527368+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:40.616088+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:40.910840+00:00", "trade", 7.7617, 12000.0]
["2026-10-02T14:23:41.015689+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.016195+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.016245+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.017002+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.019969+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.019969+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.243119+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.281571+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.623649+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:41.708510+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.231969+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.232962+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.346181+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:42.357919+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.558037+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:23:42.648119+00:00", "trade", 7.76, 27.0]
["2026-10-02T14:23:42.648129+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:42.648132+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:42.648134+00:00", "trade", 7.76, 42.0]
["2026-10-02T14:23:42.648138+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:42.648138+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:42.648138+00:00", "trade", 7.76, 29.0]
["2026-10-02T14:23:42.648224+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.648234+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649101+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649181+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649196+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649251+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649251+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649316+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649316+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649336+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649577+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.649767+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.661793+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:42.661841+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.661841+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.661856+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.662192+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.662197+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.662824+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.803438+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:42.803460+00:00", "trade", 7.76, 644.0]
["2026-10-02T14:23:42.803821+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:42.898789+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:43.228839+00:00", "trade", 7.7862, 10.0]
["2026-10-02T14:23:43.627108+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:23:43.805183+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:44.178258+00:00", "trade", 7.7623, 13.0]
["2026-10-02T14:23:45.878201+00:00", "trade", 7.765, 115.0]
["2026-10-02T14:23:46.487438+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.488015+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.696134+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.697066+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.700409+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.711340+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.795224+00:00", "trade", 7.7638, 6500.0]
["2026-10-02T14:23:46.797059+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:46.797901+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.018430+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.019076+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.019081+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.019081+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.040994+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042001+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042030+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:47.042031+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042033+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:23:47.042033+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:47.042036+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:47.042042+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:47.042046+00:00", "trade", 7.76, 4.0]
["2026-10-02T14:23:47.042048+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:47.042054+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:47.042054+00:00", "trade", 7.76, 25.0]
["2026-10-02T14:23:47.042061+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042078+00:00", "trade", 7.76, 3.0]
["2026-10-02T14:23:47.042647+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042708+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042713+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042713+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.042713+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.043073+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.043124+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.043164+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.043645+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.053889+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.054521+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.108685+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.398726+00:00", "trade", 7.765, 50.0]
["2026-10-02T14:23:47.401826+00:00", "trade", 7.7686, 1.0]
["2026-10-02T14:23:47.467146+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.467663+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:47.656414+00:00", "trade", 7.7617, 2000.0]
["2026-10-02T14:23:47.668891+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.378016+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.378678+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.402021+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:23:48.402158+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.403406+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.708867+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.733279+00:00", "trade", 7.761, 20.0]
["2026-10-02T14:23:48.758074+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.758791+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.759047+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.849018+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:23:48.849081+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.850068+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.850554+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.958435+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.960310+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.983074+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:48.995424+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:23:49.628669+00:00", "trade", 7.765, 2.0]
["2026-10-02T14:23:49.888050+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.891569+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:49.900219+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.901306+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.904454+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.920317+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.921168+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.921564+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.923594+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:49.923609+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.458955+00:00", "trade", 7.7852, 8.0]
["2026-10-02T14:23:50.462410+00:00", "trade", 7.76, 2000.0]
["2026-10-02T14:23:50.462410+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462470+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462470+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:50.462473+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:50.462476+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462479+00:00", "trade", 7.76, 130.0]
["2026-10-02T14:23:50.462479+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462483+00:00", "trade", 7.76, 30.0]
["2026-10-02T14:23:50.462483+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.462485+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462488+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462491+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462491+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:50.462495+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462495+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:23:50.462495+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462498+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462498+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462500+00:00", "trade", 7.76, 80.0]
["2026-10-02T14:23:50.462530+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462542+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462542+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462546+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462552+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:50.462557+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462557+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462560+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462566+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:23:50.462566+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462572+00:00", "trade", 7.76, 7.0]
["2026-10-02T14:23:50.462581+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:23:50.462581+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:23:50.462588+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462615+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462620+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462659+00:00", "trade", 7.76, 399.0]
["2026-10-02T14:23:50.462678+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.462681+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462681+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462681+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462684+00:00", "trade", 7.76, 500.0]
["2026-10-02T14:23:50.462687+00:00", "trade", 7.76, 8.0]
["2026-10-02T14:23:50.462687+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462689+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.462693+00:00", "trade", 7.76, 25.0]
["2026-10-02T14:23:50.462696+00:00", "trade", 7.76, 500.0]
["2026-10-02T14:23:50.462699+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.462699+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462701+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462702+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:23:50.462702+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.462711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:23:50.462736+00:00", "quote", 7.75, 7.77]
["2026-10-02T14:23:50.462741+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462751+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462761+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462761+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462786+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462811+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462811+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462826+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462861+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.462861+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463111+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463232+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463262+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463357+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463357+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463372+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463382+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463408+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:23:50.463408+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:23:50.463411+00:00", "trade", 7.76, 108.0]
["2026-10-02T14:23:50.463436+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.463436+00:00", "trade", 7.76, 206.0]
["2026-10-02T14:23:50.463439+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.463439+00:00", "trade", 7.76, 30.0]
["2026-10-02T14:23:50.463441+00:00", "trade", 7.76, 422.0]
["2026-10-02T14:23:50.463441+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:50.463468+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463471+00:00", "trade", 7.76, 87.0]
["2026-10-02T14:23:50.463513+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463518+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463532+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463537+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463603+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463723+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463768+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463863+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.463964+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.464034+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.464094+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.464455+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.464886+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.465176+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.466023+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.468653+00:00", "trade", 7.75, 3.0]
["2026-10-02T14:23:50.470930+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.483655+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.487033+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.488191+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.488727+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.513381+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.516859+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.534278+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:50.905438+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.905979+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.978899+00:00", "trade", 7.76, 86.0]
["2026-10-02T14:23:50.979464+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:50.990224+00:00", "trade", 7.76, 14.0]
["2026-10-02T14:23:51.317113+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:23:51.317239+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:51.317698+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:51.317938+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:51.318234+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:51.337159+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:51.471774+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:51.476144+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.063860+00:00", "trade", 7.7586, 1.0]
["2026-10-02T14:23:52.326065+00:00", "trade", 7.76, 284.0]
["2026-10-02T14:23:52.326068+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:52.326615+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.326650+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.326916+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.327302+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.329146+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.366243+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:52.367202+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.464383+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.464423+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.465160+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.594284+00:00", "trade", 7.755, 100.0]
["2026-10-02T14:23:52.595369+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.645593+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.646546+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.729538+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.855828+00:00", "trade", 7.755, 8000.0]
["2026-10-02T14:23:52.962181+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.962512+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.963103+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.963133+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:52.963188+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.098108+00:00", "trade", 7.755, 300.0]
["2026-10-02T14:23:53.098535+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.137933+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.137974+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.196396+00:00", "trade", 7.755, 50.0]
["2026-10-02T14:23:53.279926+00:00", "trade", 7.7596, 6500.0]
["2026-10-02T14:23:53.287740+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.288035+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.288416+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.288672+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.300901+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.305090+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:53.305662+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:53.306434+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.234878+00:00", "trade", 7.7828, 10.0]
["2026-10-02T14:23:54.345562+00:00", "trade", 7.76, 30.0]
["2026-10-02T14:23:54.394988+00:00", "trade", 7.76, 6000.0]
["2026-10-02T14:23:54.394988+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:23:54.394991+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.394992+00:00", "trade", 7.76, 700.0]
["2026-10-02T14:23:54.394992+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:54.395051+00:00", "trade", 7.76, 800.0]
["2026-10-02T14:23:54.395078+00:00", "trade", 7.76, 500.0]
["2026-10-02T14:23:54.395093+00:00", "trade", 7.76, 700.0]
["2026-10-02T14:23:54.395186+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:54.395307+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:54.395319+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:54.395319+00:00", "trade", 7.76, 112.0]
["2026-10-02T14:23:54.395377+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.395407+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.395577+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.395903+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.395918+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.395929+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:23:54.395965+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:23:54.396008+00:00", "trade", 7.76, 103.0]
["2026-10-02T14:23:54.396008+00:00", "trade", 7.76, 889.0]
["2026-10-02T14:23:54.396010+00:00", "trade", 7.76, 900.0]
["2026-10-02T14:23:54.396046+00:00", "trade", 7.76, 11.0]
["2026-10-02T14:23:54.396049+00:00", "trade", 7.76, 600.0]
["2026-10-02T14:23:54.396239+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.396479+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.396600+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.396915+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.396956+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.396956+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.397918+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.398599+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.406478+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.497229+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.523436+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.523476+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.523602+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.532122+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.552974+00:00", "trade", 7.7599, 6500.0]
["2026-10-02T14:23:54.644518+00:00", "trade", 7.76, 75.0]
["2026-10-02T14:23:54.644524+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:23:54.644639+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645115+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645196+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645236+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645511+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645597+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.645624+00:00", "trade", 7.755, 101.0]
["2026-10-02T14:23:54.647030+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.648604+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:54.914165+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.075177+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.117037+00:00", "trade", 7.7599, 8000.0]
["2026-10-02T14:23:55.117628+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.118510+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.120460+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.233080+00:00", "trade", 7.76, 6.0]
["2026-10-02T14:23:55.233108+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.233589+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.300688+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.304746+00:00", "trade", 7.7733, 3.0]
["2026-10-02T14:23:55.307503+00:00", "trade", 7.76, 179.0]
["2026-10-02T14:23:55.308537+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:55.432047+00:00", "trade", 7.7599, 38.0]
["2026-10-02T14:23:55.556555+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:23:56.034848+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:56.083128+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:56.086596+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:56.708079+00:00", "trade", 7.7599, 2.0]
["2026-10-02T14:23:56.748815+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:57.608226+00:00", "trade", 7.755, 10.0]
["2026-10-02T14:23:58.024596+00:00", "trade", 7.7503, 100.0]
["2026-10-02T14:23:58.545440+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.546407+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.546903+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.547009+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.600425+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.600531+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.603508+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.641954+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.642295+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.642295+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.642856+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.644696+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.751129+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.827034+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:58.829630+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.034823+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.035424+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.110344+00:00", "trade", 7.7586, 1.0]
["2026-10-02T14:23:59.111682+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:23:59.112247+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112447+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112608+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112648+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112648+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112653+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112688+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.112728+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.114211+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.114647+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.166009+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.166009+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.166300+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.166466+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.265131+00:00", "trade", 7.76, 8.0]
["2026-10-02T14:23:59.266132+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.266608+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.324122+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:23:59.325468+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.325759+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.326240+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.356688+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.441675+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.500061+00:00", "trade", 7.76, 50.0]
["2026-10-02T14:23:59.595525+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.598287+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:23:59.995701+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.214006+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:24:00.214006+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:24:00.214175+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:24:00.214967+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.215048+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.215048+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.215088+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.216245+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.219253+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.222731+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.240648+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.682986+00:00", "trade", 7.75, 900.0]
["2026-10-02T14:24:00.684185+00:00", "trade", 7.76, 92.0]
["2026-10-02T14:24:00.684390+00:00", "trade", 7.75, 10.0]
["2026-10-02T14:24:00.684438+00:00", "trade", 7.75, 14.0]
["2026-10-02T14:24:00.684447+00:00", "trade", 7.75, 100.0]
["2026-10-02T14:24:00.684489+00:00", "trade", 7.75, 180.0]
["2026-10-02T14:24:00.684522+00:00", "trade", 7.75, 26.0]
["2026-10-02T14:24:00.684646+00:00", "trade", 7.75, 170.0]
["2026-10-02T14:24:00.685120+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.685160+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.685601+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.685906+00:00", "trade", 7.76, 8.0]
["2026-10-02T14:24:00.691881+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:00.757894+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:24:01.571947+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:01.571997+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:02.604847+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:02.613478+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:03.130943+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:03.335408+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:03.768372+00:00", "trade", 7.7801, 8.0]
["2026-10-02T14:24:03.769766+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:03.941619+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:04.070044+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:04.126051+00:00", "trade", 7.755, 15.0]
["2026-10-02T14:24:04.772380+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:24:04.888032+00:00", "trade", 7.755, 6006.0]
["2026-10-02T14:24:05.192707+00:00", "trade", 7.7718, 163.0]
["2026-10-02T14:24:05.254712+00:00", "trade", 7.7594, 50.0]
["2026-10-02T14:24:06.021612+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.026619+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.032729+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.581853+00:00", "trade", 7.7572, 1.0]
["2026-10-02T14:24:06.707500+00:00", "trade", 7.75, 297.0]
["2026-10-02T14:24:06.727543+00:00", "trade", 7.755, 50.0]
["2026-10-02T14:24:06.879712+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.879750+00:00", "trade", 7.76, 692.0]
["2026-10-02T14:24:06.879750+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:24:06.879765+00:00", "trade", 7.76, 204.0]
["2026-10-02T14:24:06.879771+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:24:06.879771+00:00", "trade", 7.76, 300.0]
["2026-10-02T14:24:06.879771+00:00", "trade", 7.76, 3.0]
["2026-10-02T14:24:06.879772+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.879777+00:00", "trade", 7.76, 5000.0]
["2026-10-02T14:24:06.879777+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:24:06.879777+00:00", "trade", 7.76, 99.0]
["2026-10-02T14:24:06.879828+00:00", "trade", 7.76, 425.0]
["2026-10-02T14:24:06.879842+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.879847+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:24:06.879858+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:24:06.879867+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:24:06.879902+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879912+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879912+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879917+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879922+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879922+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879927+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879932+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879932+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879932+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879937+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879962+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.879987+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880032+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880037+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880042+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880273+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880288+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:24:06.880293+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880303+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:24:06.880303+00:00", "trade", 7.76, 100.0]
["2026-10-02T14:24:06.880388+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880402+00:00", "trade", 7.76, 191.0]
["2026-10-02T14:24:06.880428+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880462+00:00", "trade", 7.76, 409.0]
["2026-10-02T14:24:06.880484+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880493+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880518+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880574+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880614+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880749+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880749+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880749+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880774+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880809+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880889+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880889+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.880975+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.881005+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.881050+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.881100+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.881842+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.883536+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.883536+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.884012+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.884338+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.884338+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.886798+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.889410+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.901022+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.922172+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:24:06.922175+00:00", "trade", 7.765, 200.0]
["2026-10-02T14:24:06.922217+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:24:06.922223+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:24:06.922779+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.923215+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.923626+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:06.923711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.038198+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081265+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:24:07.081266+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081268+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:24:07.081268+00:00", "trade", 7.77, 2845.0]
["2026-10-02T14:24:07.081298+00:00", "trade", 7.77, 1355.0]
["2026-10-02T14:24:07.081301+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:24:07.081301+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:24:07.081431+00:00", "trade", 7.77, 34.0]
["2026-10-02T14:24:07.081431+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:24:07.081433+00:00", "trade", 7.77, 839.0]
["2026-10-02T14:24:07.081520+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:24:07.081523+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:24:07.081523+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:24:07.081535+00:00", "trade", 7.77, 158.0]
["2026-10-02T14:24:07.081670+00:00", "trade", 7.77, 400.0]
["2026-10-02T14:24:07.081692+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:24:07.081698+00:00", "trade", 7.77, 22.0]
["2026-10-02T14:24:07.081713+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:24:07.081803+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:24:07.081839+00:00", "trade", 7.77, 2200.0]
["2026-10-02T14:24:07.081845+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:24:07.081849+00:00", "trade", 7.77, 75.0]
["2026-10-02T14:24:07.081849+00:00", "trade", 7.77, 170.0]
["2026-10-02T14:24:07.081867+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081884+00:00", "trade", 7.77, 49.0]
["2026-10-02T14:24:07.081918+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081922+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081929+00:00", "trade", 7.77, 16.0]
["2026-10-02T14:24:07.081932+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081953+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081959+00:00", "trade", 7.77, 6.0]
["2026-10-02T14:24:07.081959+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:24:07.081962+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.081992+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.082002+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:24:07.082032+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082048+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082052+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082058+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082068+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082068+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082073+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082098+00:00", "trade", 7.77, 54.0]
["2026-10-02T14:24:07.082101+00:00", "trade", 7.77, 800.0]
["2026-10-02T14:24:07.082101+00:00", "trade", 7.77, 191.0]
["2026-10-02T14:24:07.082118+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082124+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082133+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082133+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:24:07.082148+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082228+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082228+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082238+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082428+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082669+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082834+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082839+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.082990+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.083310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.084418+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.084939+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.085631+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.085781+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.087751+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.089114+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.090402+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.093004+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.536922+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:24:07.656066+00:00", "trade", 7.775, 250.0]
["2026-10-02T14:24:07.668511+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.692248+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.813824+00:00", "trade", 7.775, 614.0]
["2026-10-02T14:24:07.813827+00:00", "trade", 7.775, 11.0]
["2026-10-02T14:24:07.813863+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:07.813917+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:07.813982+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814228+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814248+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814283+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814338+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814359+00:00", "trade", 7.78, 1100.0]
["2026-10-02T14:24:07.814359+00:00", "trade", 7.78, 75.0]
["2026-10-02T14:24:07.814359+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:24:07.814368+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:24:07.814377+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:24:07.814378+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814383+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814395+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:24:07.814395+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:07.814398+00:00", "trade", 7.78, 900.0]
["2026-10-02T14:24:07.814407+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:24:07.814410+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:24:07.814446+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:24:07.814558+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814598+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814879+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814954+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814954+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.814994+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.815290+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.815315+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.815320+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.815756+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.815836+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.821173+00:00", "trade", 7.78, 2900.0]
["2026-10-02T14:24:07.822517+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.824018+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:07.935280+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.936278+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.939149+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.943440+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.948592+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.948873+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.949078+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.949163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:07.958326+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:24:08.015095+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.015421+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.015541+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.015581+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.015862+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.016734+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.017345+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:08.191533+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:24:08.351291+00:00", "trade", 7.7701, 6500.0]
["2026-10-02T14:24:08.388724+00:00", "trade", 7.7786, 13.0]
["2026-10-02T14:24:08.598475+00:00", "trade", 7.775, 6.0]
["2026-10-02T14:24:08.625368+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:08.626784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:09.053240+00:00", "trade", 7.7923, 7.0]
["2026-10-02T14:24:09.213373+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:09.213408+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:09.223813+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:09.238417+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:09.484179+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:24:10.001310+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:10.047030+00:00", "trade", 7.775, 6500.0]
["2026-10-02T14:24:10.225578+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:10.363616+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:10.635036+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:10.635036+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:10.680394+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.500396+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:24:11.536695+00:00", "trade", 7.7799, 30.0]
["2026-10-02T14:24:11.627199+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.706783+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.731161+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:24:11.731618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.731893+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.732224+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.733432+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.734910+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.830944+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.831024+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.847668+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.996758+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.997158+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:11.997595+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.001399+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.054249+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.328348+00:00", "trade", 7.7799, 3000.0]
["2026-10-02T14:24:12.328987+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.329503+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.339828+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.357154+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.404567+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.405088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.433861+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.469952+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.492676+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.520292+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.521520+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.592193+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.943307+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.943322+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:12.943773+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:13.226631+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:13.246412+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.368925+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.368990+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.369487+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.518606+00:00", "trade", 7.7799, 2.0]
["2026-10-02T14:24:14.520014+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.520495+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.559981+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:24:14.620593+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.940845+00:00", "trade", 7.7651, 2.0]
["2026-10-02T14:24:14.943356+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:14.946954+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.006776+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.007002+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.009738+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.009753+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.056033+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.056509+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:15.556917+00:00", "trade", 7.7709, 100.0]
["2026-10-02T14:24:16.086265+00:00", "trade", 7.7775, 10.0]
["2026-10-02T14:24:16.135729+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.135855+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.136862+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.146831+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.368004+00:00", "trade", 7.775, 500.0]
["2026-10-02T14:24:16.369887+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:24:16.542756+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.722342+00:00", "trade", 7.7775, 8.0]
["2026-10-02T14:24:16.725967+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.726443+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.746456+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:16.820692+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.019615+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.095956+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.289180+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:24:17.667439+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.805523+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.920441+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:17.922044+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:18.147946+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:18.365784+00:00", "trade", 7.775, 210.0]
["2026-10-02T14:24:18.609730+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:24:18.998067+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.301132+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.301728+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.360663+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.475935+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:24:19.954505+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.955026+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:19.959627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.082469+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.134883+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.135109+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.138006+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.138006+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.157968+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.158650+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.158971+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.166373+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.172012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.182015+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.182496+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.182938+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.229610+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:24:20.230591+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.230671+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.232074+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.245867+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.334909+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.374874+00:00", "trade", 7.775, 3.0]
["2026-10-02T14:24:20.397683+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:20.781386+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:24:22.122739+00:00", "trade", 7.7704, 5.0]
["2026-10-02T14:24:22.284316+00:00", "trade", 7.7777, 11.0]
["2026-10-02T14:24:23.627253+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:23.627258+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:23.762491+00:00", "trade", 7.7774, 100.0]
["2026-10-02T14:24:25.439730+00:00", "trade", 7.7703, 3.0]
["2026-10-02T14:24:26.031687+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:24:26.328829+00:00", "trade", 7.775, 30.0]
["2026-10-02T14:24:26.426732+00:00", "trade", 7.7773, 10.0]
["2026-10-02T14:24:27.456912+00:00", "trade", 7.778, 1.0]
["2026-10-02T14:24:28.830760+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:24:28.830769+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:28.830815+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:28.830820+00:00", "trade", 7.78, 2000.0]
["2026-10-02T14:24:28.830820+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:24:28.830824+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:24:28.830826+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:28.830829+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:28.830829+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:24:28.830832+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:28.830856+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:24:28.830871+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:24:28.830895+00:00", "trade", 7.78, 48.0]
["2026-10-02T14:24:28.830901+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:24:28.830901+00:00", "trade", 7.78, 71.0]
["2026-10-02T14:24:28.830958+00:00", "trade", 7.78, 49.0]
["2026-10-02T14:24:28.831001+00:00", "trade", 7.78, 49.0]
["2026-10-02T14:24:28.831151+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:28.831166+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:28.831166+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:28.831196+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:24:28.831206+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831211+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831216+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831226+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831246+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831271+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831387+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831391+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831391+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831391+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831397+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831397+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831397+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831397+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831401+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831445+00:00", "trade", 7.78, 550.0]
["2026-10-02T14:24:28.831446+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:24:28.831522+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831522+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831547+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831547+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831552+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831552+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831572+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831582+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831607+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831607+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831612+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831647+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:28.831656+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:28.831657+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831659+00:00", "trade", 7.78, 34.0]
["2026-10-02T14:24:28.831662+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831665+00:00", "trade", 7.78, 66.0]
["2026-10-02T14:24:28.831867+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.831973+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.832349+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.832504+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.832539+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.832910+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.833291+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.833862+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.834188+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.834308+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.835581+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.837426+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.837867+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.843415+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.975019+00:00", "trade", 7.781, 47.0]
["2026-10-02T14:24:28.975278+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:28.975278+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.064816+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.065397+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.072279+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.072685+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.073131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.073141+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.073747+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.146360+00:00", "trade", 7.7882, 1.0]
["2026-10-02T14:24:29.146971+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.147026+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.147207+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.147327+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.185465+00:00", "trade", 7.78, 15.0]
["2026-10-02T14:24:29.223353+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.223473+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.223714+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.223874+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.224034+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.224355+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.224360+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.225593+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.226395+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.311076+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:29.311703+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.313066+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.355660+00:00", "trade", 7.7801, 40.0]
["2026-10-02T14:24:29.384130+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.492798+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:24:29.493866+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:29.902305+00:00", "trade", 7.785, 297.0]
["2026-10-02T14:24:29.995719+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:30.027300+00:00", "trade", 7.78, 90.0]
["2026-10-02T14:24:30.043199+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:24:30.050353+00:00", "trade", 7.7772, 8.0]
["2026-10-02T14:24:30.673148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:30.826552+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:24:31.208033+00:00", "trade", 7.785, 6500.0]
["2026-10-02T14:24:31.709246+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:31.885585+00:00", "trade", 7.7889, 1.0]
["2026-10-02T14:24:32.143693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.607736+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.825208+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.825559+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.825559+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.825719+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.825914+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.826005+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.826045+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.826155+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.826566+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.827799+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.835602+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.862456+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.862978+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.863338+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.863419+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.863459+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.864817+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.886892+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:32.891109+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:32.892307+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.225443+00:00", "trade", 7.785, 74.0]
["2026-10-02T14:24:33.225965+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.226456+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.226897+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.247825+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:24:33.249105+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.249366+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.290759+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.291195+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.435283+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.436285+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.506788+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.539556+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.614865+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.615621+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.643331+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T14:24:33.644670+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.690409+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.690925+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.691777+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.692369+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.692409+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.692409+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.692449+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.702055+00:00", "trade", 7.7773, 100.0]
["2026-10-02T14:24:33.703410+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.703410+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.703450+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.915210+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:24:33.917402+00:00", "trade", 7.78, 550.0]
["2026-10-02T14:24:33.917405+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:24:33.917411+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:33.917974+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:24:33.918013+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:24:33.918040+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.918401+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:33.918590+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:24:34.383101+00:00", "trade", 7.7773, 100.0]
["2026-10-02T14:24:34.543172+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:34.543473+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:34.543475+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:34.543481+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.543522+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.543532+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.543537+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.543552+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.543963+00:00", "trade", 7.78, 500.0]
["2026-10-02T14:24:34.544038+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544083+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544088+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544103+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544123+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544417+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:34.544434+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544464+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544539+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.544549+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.545244+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:24:34.545386+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.564762+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.695047+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:34.718365+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T14:24:34.834142+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.025281+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.174561+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.174651+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.174992+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.293489+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.293890+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.293930+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.293965+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.719670+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:35.906606+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:35.917813+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.276034+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.303284+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.526369+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.526690+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.549023+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:36.994146+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.994161+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:36.994602+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.137705+00:00", "trade", 7.78, 47.0]
["2026-10-02T14:24:37.477479+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.477514+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.477720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.477720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.477755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.515214+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.515289+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.515926+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.701341+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.797957+00:00", "trade", 7.7774, 10.0]
["2026-10-02T14:24:37.817070+00:00", "trade", 7.7838, 6500.0]
["2026-10-02T14:24:37.818109+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.887173+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:37.924025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.924341+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:37.961720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.009549+00:00", "trade", 7.785, 13.0]
["2026-10-02T14:24:38.328324+00:00", "trade", 7.7881, 1.0]
["2026-10-02T14:24:38.431181+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.431181+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.431186+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.442473+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.614890+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:38.705478+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.705638+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:38.719025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:39.059715+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:39.065674+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.026761+00:00", "trade", 7.785, 60.0]
["2026-10-02T14:24:40.031936+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:24:40.039022+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.045191+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.056348+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.056348+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.056799+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.057315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.057837+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.077358+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.150657+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.150707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.150788+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.153068+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.243648+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.511725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.511755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:40.822880+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:24:40.822880+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:40.822882+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:24:40.823426+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:41.139978+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:41.328921+00:00", "trade", 7.7899, 500.0]
["2026-10-02T14:24:41.330232+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:41.556037+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:42.583459+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:43.210165+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:24:43.211473+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:43.426908+00:00", "trade", 7.7775, 8.0]
["2026-10-02T14:24:43.764080+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:43.828683+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:43.892511+00:00", "trade", 7.7899, 50.0]
["2026-10-02T14:24:44.265085+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.444777+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.444812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.480044+00:00", "trade", 7.7884, 15.0]
["2026-10-02T14:24:44.639560+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.726156+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.726156+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:44.834806+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:24:44.854105+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:45.247996+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:45.276815+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:45.363706+00:00", "trade", 7.7713, 10.0]
["2026-10-02T14:24:45.570949+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.107444+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.138091+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.566876+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.566901+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.772136+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:24:46.773511+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:46.774058+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.774419+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.774539+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.853487+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:46.861726+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:47.584825+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:47.590919+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:24:48.266906+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.266946+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.267147+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.267186+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.267602+00:00", "trade", 7.7772, 10.0]
["2026-10-02T14:24:48.268946+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.366969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.366969+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.367219+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.369660+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.405931+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:48.493577+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:24:48.494958+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:49.435307+00:00", "trade", 7.7886, 19.0]
["2026-10-02T14:24:49.435671+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:24:49.523429+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:24:49.524384+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:49.524515+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:49.524991+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:49.534599+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.014354+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.014549+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.141817+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.564677+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.564677+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:50.739919+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:24:50.739948+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.032408+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.032433+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.035726+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.053288+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.099543+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.308093+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.308174+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.316854+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.372717+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.542527+00:00", "trade", 7.785, 7.0]
["2026-10-02T14:24:51.544601+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.545092+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.549006+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:51.578164+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:52.078013+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.078024+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.078024+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.078690+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.178377+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.178587+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.178688+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.178688+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.178898+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.183138+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.193556+00:00", "trade", 7.771, 7.0]
["2026-10-02T14:24:52.194901+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.194903+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:52.541495+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:52.899886+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:53.084350+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:53.156296+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:53.169297+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:54.383026+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:24:54.384370+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:54.753391+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:54.767655+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:54.958850+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:55.036942+00:00", "trade", 7.785, 25.0]
["2026-10-02T14:24:55.228967+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:55.403306+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:55.941686+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:56.172469+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:56.347743+00:00", "trade", 7.77, 641.0]
["2026-10-02T14:24:56.895533+00:00", "trade", 7.7771, 8.0]
["2026-10-02T14:24:57.177267+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:57.178064+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:57.519417+00:00", "trade", 7.7802, 1.0]
["2026-10-02T14:24:57.521426+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:24:57.724414+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:24:58.701968+00:00", "trade", 7.7771, 10.0]
["2026-10-02T14:24:58.914604+00:00", "trade", 7.785, 5.0]
["2026-10-02T14:24:59.108151+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.108627+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.121633+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.331533+00:00", "trade", 7.79, 400.0]
["2026-10-02T14:24:59.384669+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:24:59.528605+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.549294+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.878236+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.878828+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.878933+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.905932+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:24:59.995736+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:00.297212+00:00", "trade", 7.7899, 6500.0]
["2026-10-02T14:25:00.339745+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:00.534175+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:00.534175+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:00.547702+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:00.560454+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:25:00.722011+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:00.728356+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.088442+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.088563+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.089054+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.128528+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.147104+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:01.370247+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.461594+00:00", "trade", 7.7773, 20.0]
["2026-10-02T14:25:01.553051+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.577555+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:01.690618+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.325665+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:02.455582+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:25:02.559353+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.573174+00:00", "trade", 7.785, 127.0]
["2026-10-02T14:25:02.573231+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.573438+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:02.573797+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.573878+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.573980+00:00", "trade", 7.785, 73.0]
["2026-10-02T14:25:02.573986+00:00", "trade", 7.785, 127.0]
["2026-10-02T14:25:02.574064+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:02.577707+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.579125+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.579299+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:25:02.579308+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:25:02.580243+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.594201+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.723402+00:00", "trade", 7.785, 20.0]
["2026-10-02T14:25:02.724045+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:02.862809+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:03.172826+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:03.662570+00:00", "trade", 7.7773, 1.0]
["2026-10-02T14:25:04.028792+00:00", "trade", 7.785, 30.0]
["2026-10-02T14:25:04.384971+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:04.842639+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:04.845617+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:04.845617+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:05.000339+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:05.003682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:05.747305+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:05.747545+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:05.757313+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:06.034337+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:06.055868+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:25:06.230774+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:06.231455+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:06.305170+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:06.586725+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:07.030745+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:07.030760+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:07.108790+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:07.978262+00:00", "trade", 7.7808, 5.0]
["2026-10-02T14:25:07.980237+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:08.050689+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.169225+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.260972+00:00", "trade", 7.785, 4.0]
["2026-10-02T14:25:08.274649+00:00", "trade", 7.785, 362.0]
["2026-10-02T14:25:08.507910+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.507986+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.508186+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.508677+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.508712+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.508958+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.509454+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.613276+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.628522+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.799133+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.799804+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.799819+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.801563+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.804054+00:00", "trade", 7.7773, 10.0]
["2026-10-02T14:25:08.815025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.993039+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:08.994442+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:09.050727+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:25:09.228729+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:09.385323+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:09.478253+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:25:09.852809+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:25:09.962958+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:10.062214+00:00", "trade", 7.7801, 13.0]
["2026-10-02T14:25:10.116379+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:11.116291+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:25:11.289717+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.289719+00:00", "trade", 7.78, 115.0]
["2026-10-02T14:25:11.290188+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.290188+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.601929+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.602370+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.603091+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.603131+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.620894+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.621335+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:11.627138+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:12.031438+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:25:12.075291+00:00", "trade", 7.7773, 8.0]
["2026-10-02T14:25:12.113259+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:12.146267+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:12.380703+00:00", "trade", 7.7696, 5.0]
["2026-10-02T14:25:12.470132+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:12.482496+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:12.572222+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:13.132466+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:25:13.234268+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:13.866390+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:13.867671+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:14.022293+00:00", "trade", 7.785, 50.0]
["2026-10-02T14:25:14.038086+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:14.039116+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.039592+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.040830+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.041190+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.061885+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:25:14.124128+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.124749+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.480720+00:00", "trade", 7.785, 153.0]
["2026-10-02T14:25:14.480723+00:00", "trade", 7.785, 147.0]
["2026-10-02T14:25:14.482281+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:14.530940+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.840029+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.869674+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:25:14.870131+00:00", "trade", 7.785, 148.0]
["2026-10-02T14:25:14.870151+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.870687+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.870752+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.892704+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:14.955888+00:00", "trade", 7.7829, 3.0]
["2026-10-02T14:25:15.112471+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.187816+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.194983+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.195228+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.195419+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.195494+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.196080+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.196321+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.197058+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.223281+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:25:15.254270+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:25:15.365428+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.365869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.366154+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.444972+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.445483+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.895580+00:00", "trade", 7.79, 128.0]
["2026-10-02T14:25:15.896966+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:15.897922+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:15.980976+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.133685+00:00", "trade", 7.7829, 14.0]
["2026-10-02T14:25:16.281765+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.282192+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.282603+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.282693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.282773+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.283214+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.284893+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.292055+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.292466+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.548239+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:16.548239+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.086558+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.390913+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:17.392492+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:17.395199+00:00", "trade", 7.785, 254.0]
["2026-10-02T14:25:17.654127+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.719399+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:25:17.720520+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.806148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.806589+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.807025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:17.991454+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:18.317950+00:00", "trade", 7.7894, 3.0]
["2026-10-02T14:25:18.318314+00:00", "trade", 7.7894, 1.0]
["2026-10-02T14:25:18.971658+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.254734+00:00", "trade", 7.7693, 3.0]
["2026-10-02T14:25:19.344669+00:00", "trade", 7.7772, 10.0]
["2026-10-02T14:25:19.482540+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:19.584098+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:19.591104+00:00", "trade", 7.785, 15.0]
["2026-10-02T14:25:19.608495+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:25:19.608522+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609013+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609013+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609053+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609053+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609489+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.609970+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.712524+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:19.800152+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.499103+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.590229+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:20.592289+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:20.593693+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.636734+00:00", "trade", 7.78, 185.0]
["2026-10-02T14:25:20.636737+00:00", "trade", 7.78, 115.0]
["2026-10-02T14:25:20.636745+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.637367+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.639507+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.643927+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.645371+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:20.645421+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.646338+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.646388+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.647351+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.647591+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.782787+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:20.783269+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.076285+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.645423+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.764204+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:21.766205+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.766315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.766315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.767312+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:21.903867+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.095061+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.151099+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.318322+00:00", "trade", 7.777, 13.0]
["2026-10-02T14:25:22.370511+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.390278+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.627147+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:25:22.627196+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.628113+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.628193+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.629171+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.728547+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:22.756353+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.178823+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:25:23.233767+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.277223+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:23.689300+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.689307+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:23.689316+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:23.690297+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.690337+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.706942+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.891405+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.928303+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.929496+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:23.935177+00:00", "trade", 7.785, 122.0]
["2026-10-02T14:25:24.585431+00:00", "trade", 7.785, 30.0]
["2026-10-02T14:25:24.586739+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:25.226798+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:25:25.226849+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:26.053098+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:26.133904+00:00", "trade", 7.7875, 30.0]
["2026-10-02T14:25:26.135401+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:26.135648+00:00", "trade", 7.7751, 27.0]
["2026-10-02T14:25:26.226851+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:27.100184+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:27.993956+00:00", "trade", 7.7766, 8.0]
["2026-10-02T14:25:28.203362+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:25:28.222293+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:28.290455+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:28.290675+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:28.302544+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:28.954887+00:00", "trade", 7.7764, 10.0]
["2026-10-02T14:25:29.032697+00:00", "trade", 7.785, 60.0]
["2026-10-02T14:25:29.033636+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.386460+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.392805+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.393822+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.458879+00:00", "trade", 7.785, 140.0]
["2026-10-02T14:25:29.460255+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.511742+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.511908+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:29.995748+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.006654+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:25:30.008032+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.040835+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.224902+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.231276+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:25:30.466662+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.493471+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.650759+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.652445+00:00", "trade", 7.79, 19.0]
["2026-10-02T14:25:30.653481+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:30.695621+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:31.360583+00:00", "trade", 7.78, 126.0]
["2026-10-02T14:25:31.360944+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:25:31.421210+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:32.756048+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:33.078512+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:25:33.295234+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:25:33.480601+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:25:33.838547+00:00", "trade", 7.7826, 25.0]
["2026-10-02T14:25:33.838680+00:00", "trade", 7.7826, 975.0]
["2026-10-02T14:25:33.856395+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:25:34.012045+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:25:34.311192+00:00", "trade", 7.785, 7.0]
["2026-10-02T14:25:34.314452+00:00", "trade", 7.788, 1.0]
["2026-10-02T14:25:34.478119+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:25:34.958700+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:25:35.325108+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:36.686805+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:25:37.018112+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:37.032035+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:37.042074+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:37.695481+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:25:38.008522+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:25:38.009593+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.081444+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.119112+00:00", "trade", 7.7801, 1.0]
["2026-10-02T14:25:38.244005+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.354779+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.354779+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.354783+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:25:38.354783+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:25:38.354864+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:25:38.354867+00:00", "trade", 7.78, 11.0]
["2026-10-02T14:25:38.354869+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.354870+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.354870+00:00", "trade", 7.78, 8.0]
["2026-10-02T14:25:38.354873+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:25:38.354873+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:25:38.354876+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:25:38.354879+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.354944+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.354974+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355155+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.355159+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.355159+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:25:38.355164+00:00", "trade", 7.78, 50.0]
["2026-10-02T14:25:38.355164+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:25:38.355165+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355168+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:25:38.355170+00:00", "trade", 7.78, 30.0]
["2026-10-02T14:25:38.355174+00:00", "trade", 7.78, 800.0]
["2026-10-02T14:25:38.355179+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:25:38.355224+00:00", "trade", 7.78, 12.0]
["2026-10-02T14:25:38.355300+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355309+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.355335+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355339+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:25:38.355339+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.355342+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.355390+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:25:38.355411+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:25:38.355429+00:00", "trade", 7.78, 400.0]
["2026-10-02T14:25:38.355450+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355510+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355510+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355525+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355530+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355545+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:25:38.355585+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355605+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355612+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:25:38.355786+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355826+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355826+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355911+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.355911+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356066+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356107+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356182+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356227+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356467+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.356507+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.357866+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.358507+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.359044+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.359239+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.360708+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.362580+00:00", "trade", 7.775, 53.0]
["2026-10-02T14:25:38.362647+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.363053+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381181+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381215+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.381231+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381231+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381263+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:38.381271+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381311+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381362+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.381802+00:00", "trade", 7.78, 85.0]
["2026-10-02T14:25:38.382123+00:00", "trade", 7.78, 15.0]
["2026-10-02T14:25:38.382123+00:00", "trade", 7.78, 85.0]
["2026-10-02T14:25:38.382224+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.382264+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.382442+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:25:38.382800+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:25:38.384414+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.605249+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.871070+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:38.970266+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:39.344856+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:39.356346+00:00", "trade", 7.775, 119.0]
["2026-10-02T14:25:39.357215+00:00", "trade", 7.775, 15.0]
["2026-10-02T14:25:39.357692+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:39.357963+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:25:39.358628+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:25:39.969307+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:25:40.178483+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.178513+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.179059+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.322130+00:00", "trade", 7.7761, 11.0]
["2026-10-02T14:25:40.593313+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.594186+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.688064+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.769688+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:40.769699+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:25:40.770214+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.038748+00:00", "trade", 7.775, 8000.0]
["2026-10-02T14:25:41.145867+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.158989+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:41.159013+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:25:41.159163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.159534+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.159574+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.159579+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.159975+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.160055+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.183381+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:41.422544+00:00", "trade", 7.7761, 101.0]
["2026-10-02T14:25:41.761810+00:00", "trade", 7.7798, 25.0]
["2026-10-02T14:25:41.766526+00:00", "trade", 7.7799, 1.0]
["2026-10-02T14:25:41.897285+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:25:42.351329+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:25:42.594393+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:42.598148+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:42.601115+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:42.602765+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:25:42.603596+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:42.748495+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:43.594913+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:43.594997+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:43.595057+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:43.699706+00:00", "trade", 7.771, 166.0]
["2026-10-02T14:25:43.994867+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.111481+00:00", "trade", 7.7786, 2.0]
["2026-10-02T14:25:44.130916+00:00", "trade", 7.7761, 8.0]
["2026-10-02T14:25:44.137416+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.301596+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.302183+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.335046+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.487693+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:25:44.488140+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.488200+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.489929+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:44.567884+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:25:45.642762+00:00", "trade", 7.7773, 300.0]
["2026-10-02T14:25:45.692377+00:00", "trade", 7.7786, 2.0]
["2026-10-02T14:25:46.048669+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:46.049325+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:46.050884+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:46.079016+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:46.080569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:46.583463+00:00", "trade", 7.7715, 4.0]
["2026-10-02T14:25:46.729747+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:47.062844+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:47.828810+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:47.926682+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.353677+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.475155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.477070+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.578065+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.579097+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:48.690701+00:00", "trade", 7.775, 300.0]
["2026-10-02T14:25:49.024411+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:49.433012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:49.714132+00:00", "trade", 7.7723, 4.0]
["2026-10-02T14:25:49.986176+00:00", "trade", 7.78, 25.0]
["2026-10-02T14:25:50.295948+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:50.302185+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:25:50.619581+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:25:50.620344+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:25:50.621010+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:50.935286+00:00", "trade", 7.7711, 2.0]
["2026-10-02T14:25:51.027100+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:51.038413+00:00", "trade", 7.7758, 10.0]
["2026-10-02T14:25:51.204621+00:00", "trade", 7.775, 57.0]
["2026-10-02T14:25:51.206321+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:51.547552+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:51.979701+00:00", "trade", 7.7718, 3.0]
["2026-10-02T14:25:52.149187+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.150189+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.324889+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.324889+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.427759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.607536+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.695084+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.695129+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:52.787667+00:00", "trade", 7.7753, 10.0]
["2026-10-02T14:25:53.339536+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:53.569487+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:53.571186+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:53.952377+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.091738+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.373318+00:00", "trade", 7.7785, 1.0]
["2026-10-02T14:25:54.436275+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:25:54.525580+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.617916+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:25:54.618831+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.620069+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.631236+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:54.842300+00:00", "trade", 7.772, 500.0]
["2026-10-02T14:25:55.387691+00:00", "trade", 7.7786, 2.0]
["2026-10-02T14:25:56.173759+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:25:56.320716+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:56.733958+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:56.924677+00:00", "trade", 7.7719, 3000.0]
["2026-10-02T14:25:56.958763+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:25:57.179355+00:00", "trade", 7.775, 800.0]
["2026-10-02T14:25:57.179626+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:25:57.256089+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:57.419843+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:25:57.981987+00:00", "trade", 7.7762, 300.0]
["2026-10-02T14:25:58.229680+00:00", "trade", 7.7701, 8000.0]
["2026-10-02T14:25:59.519262+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:59.519267+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:25:59.519784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:59.519784+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:59.709451+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:25:59.709460+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:25:59.709493+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:25:59.709505+00:00", "trade", 7.775, 20.0]
["2026-10-02T14:25:59.709520+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:25:59.709656+00:00", "trade", 7.775, 410.0]
["2026-10-02T14:25:59.710567+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:25:59.727287+00:00", "trade", 7.775, 20.0]
["2026-10-02T14:25:59.995765+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:00.016374+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:00.169566+00:00", "trade", 7.7757, 8.0]
["2026-10-02T14:26:00.299432+00:00", "trade", 7.7777, 3.0]
["2026-10-02T14:26:00.323345+00:00", "trade", 7.7777, 2.0]
["2026-10-02T14:26:00.398569+00:00", "trade", 7.7785, 5.0]
["2026-10-02T14:26:00.452331+00:00", "trade", 7.7757, 10.0]
["2026-10-02T14:26:00.726296+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:00.735751+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:26:02.640896+00:00", "trade", 7.78, 1285.0]
["2026-10-02T14:26:02.640941+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:26:02.683968+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:02.683973+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:02.688343+00:00", "trade", 7.78, 56.0]
["2026-10-02T14:26:02.689411+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:02.695025+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:26:02.696363+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.022016+00:00", "trade", 7.775, 800.0]
["2026-10-02T14:26:03.117193+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.117268+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.117564+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.117569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.120351+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.225314+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:26:03.291287+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.297126+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.313742+00:00", "trade", 7.78, 118.0]
["2026-10-02T14:26:03.338634+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.338677+00:00", "trade", 7.7701, 655.0]
["2026-10-02T14:26:03.339702+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.555765+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.555936+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.572901+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.575061+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:03.853985+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:26:04.243050+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:04.840690+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:26:05.561617+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.596475+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.596542+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:26:05.596546+00:00", "trade", 7.77, 160.0]
["2026-10-02T14:26:05.596550+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:05.596550+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:05.596553+00:00", "trade", 7.77, 34.0]
["2026-10-02T14:26:05.596573+00:00", "trade", 7.77, 66.0]
["2026-10-02T14:26:05.596573+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:26:05.596578+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:05.596578+00:00", "trade", 7.77, 284.0]
["2026-10-02T14:26:05.597084+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:26:05.597097+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597117+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:26:05.597127+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597147+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597147+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597157+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597182+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597182+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.597934+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.610029+00:00", "trade", 7.775, 200.0]
["2026-10-02T14:26:05.715677+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:26:05.715680+00:00", "trade", 7.77, 70.0]
["2026-10-02T14:26:05.715683+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:05.715686+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:26:05.715686+00:00", "trade", 7.77, 77.0]
["2026-10-02T14:26:05.716641+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.717748+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:05.717748+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:05.717749+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.717829+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.719769+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:05.720144+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.720390+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.723342+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.724474+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.847271+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.886655+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.886657+00:00", "trade", 7.77, 11.0]
["2026-10-02T14:26:05.886657+00:00", "trade", 7.77, 212.0]
["2026-10-02T14:26:05.886660+00:00", "trade", 7.77, 77.0]
["2026-10-02T14:26:05.887111+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.887372+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.887642+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.887732+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.888575+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.900297+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:05.900778+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.333077+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:26:06.335281+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.335456+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.335602+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.335717+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.335787+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.336078+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.336158+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.336238+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.368089+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.368530+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.492558+00:00", "trade", 7.7783, 5.0]
["2026-10-02T14:26:06.525253+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.561338+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.561368+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:06.562596+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:07.041610+00:00", "quote", 7.76, 7.78]
["2026-10-02T14:26:07.041627+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:26:07.041630+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041630+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041645+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041650+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041650+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041651+00:00", "trade", 7.77, 23.0]
["2026-10-02T14:26:07.041651+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:26:07.041654+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:07.041755+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041760+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041765+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041785+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041785+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.041800+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042061+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042096+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:26:07.042294+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:07.042331+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042372+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042382+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042417+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042481+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:26:07.042497+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042511+00:00", "trade", 7.77, 50.0]
["2026-10-02T14:26:07.042547+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:26:07.042583+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:26:07.042622+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042709+00:00", "trade", 7.77, 4.0]
["2026-10-02T14:26:07.042853+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042853+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.042868+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.043068+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.043175+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:26:07.043985+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.044015+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.044306+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.044542+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.044542+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.045745+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.046311+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.256736+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.256827+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:07.256851+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.256896+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.256899+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:07.257338+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.257342+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.257367+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.257367+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.261858+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.279946+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.280447+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.527424+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.529249+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:07.529249+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.043260+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.061554+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.138381+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.226776+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.325239+00:00", "trade", 7.76, 107.0]
["2026-10-02T14:26:08.326609+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.360058+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.360058+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.599702+00:00", "trade", 7.7793, 540.0]
["2026-10-02T14:26:08.802149+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.820648+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:08.821930+00:00", "trade", 7.77, 21.0]
["2026-10-02T14:26:08.825665+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:09.064435+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:26:09.682316+00:00", "trade", 7.765, 15.0]
["2026-10-02T14:26:09.764267+00:00", "trade", 7.7699, 10.0]
["2026-10-02T14:26:10.135521+00:00", "trade", 7.7699, 1.0]
["2026-10-02T14:26:10.162116+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.162442+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.372424+00:00", "trade", 7.765, 2.0]
["2026-10-02T14:26:10.373112+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.421175+00:00", "trade", 7.7754, 100.0]
["2026-10-02T14:26:10.505036+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.566532+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.648465+00:00", "trade", 7.77, 450.0]
["2026-10-02T14:26:10.649519+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.649840+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.652777+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.801956+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.801958+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:26:10.801961+00:00", "trade", 7.77, 640.0]
["2026-10-02T14:26:10.801972+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:26:10.801974+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.801974+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:26:10.802004+00:00", "trade", 7.77, 1900.0]
["2026-10-02T14:26:10.802007+00:00", "trade", 7.77, 288.0]
["2026-10-02T14:26:10.802007+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802013+00:00", "trade", 7.77, 700.0]
["2026-10-02T14:26:10.802013+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:26:10.802013+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:26:10.802013+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.802019+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.802019+00:00", "trade", 7.77, 296.0]
["2026-10-02T14:26:10.802022+00:00", "trade", 7.77, 53.0]
["2026-10-02T14:26:10.802022+00:00", "trade", 7.77, 1000.0]
["2026-10-02T14:26:10.802022+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:26:10.802028+00:00", "trade", 7.77, 111.0]
["2026-10-02T14:26:10.802032+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:26:10.802037+00:00", "trade", 7.77, 1759.0]
["2026-10-02T14:26:10.802037+00:00", "trade", 7.77, 429.0]
["2026-10-02T14:26:10.802037+00:00", "trade", 7.77, 43.0]
["2026-10-02T14:26:10.802052+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802094+00:00", "trade", 7.77, 28.0]
["2026-10-02T14:26:10.802122+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802127+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802130+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:26:10.802142+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802145+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.802147+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802148+00:00", "trade", 7.77, 20.0]
["2026-10-02T14:26:10.802148+00:00", "trade", 7.77, 500.0]
["2026-10-02T14:26:10.802151+00:00", "trade", 7.77, 3.0]
["2026-10-02T14:26:10.802162+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:26:10.802368+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802428+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802448+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802482+00:00", "trade", 7.77, 43.0]
["2026-10-02T14:26:10.802483+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802498+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802500+00:00", "trade", 7.77, 189.0]
["2026-10-02T14:26:10.802528+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:26:10.802533+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.802540+00:00", "trade", 7.77, 200.0]
["2026-10-02T14:26:10.802633+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.802723+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:10.802728+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.802969+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803274+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803305+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803330+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803490+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803585+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803711+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.803891+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.805369+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.809454+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:10.822566+00:00", "trade", 7.7752, 10.0]
["2026-10-02T14:26:10.862871+00:00", "trade", 7.7638, 2.0]
["2026-10-02T14:26:11.019513+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:26:11.044272+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:11.172460+00:00", "trade", 7.775, 8000.0]
["2026-10-02T14:26:11.453024+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:11.453299+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:11.570107+00:00", "trade", 7.7703, 23.0]
["2026-10-02T14:26:11.570480+00:00", "trade", 7.7703, 1.0]
["2026-10-02T14:26:11.802053+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:11.941139+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:12.013005+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:12.194508+00:00", "trade", 7.775, 9.0]
["2026-10-02T14:26:13.037098+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:13.242180+00:00", "trade", 7.7752, 20.0]
["2026-10-02T14:26:14.009294+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.009735+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.476404+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.615329+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.624717+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.673028+00:00", "trade", 7.77, 100.0]
["2026-10-02T14:26:14.673132+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.673548+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.673553+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.767722+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.771105+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.938633+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:14.968183+00:00", "trade", 7.7743, 2.0]
["2026-10-02T14:26:15.172088+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:15.172509+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:15.172544+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:15.637022+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:15.879023+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:16.827781+00:00", "trade", 7.7749, 8.0]
["2026-10-02T14:26:17.018906+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:17.088376+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:17.089133+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:17.600624+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:18.522405+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:18.541370+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:18.787349+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.201103+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.201714+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.294164+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.294186+00:00", "trade", 7.78, 12.0]
["2026-10-02T14:26:19.294204+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.294505+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.294805+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.298885+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:19.303087+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:26:19.307537+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:26:19.984049+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:26:19.985397+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.053168+00:00", "trade", 7.78, 40.0]
["2026-10-02T14:26:20.143928+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.154914+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.394979+00:00", "trade", 7.7749, 10.0]
["2026-10-02T14:26:20.432875+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.432905+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.433692+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.437616+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.456677+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.460491+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.560158+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:20.674740+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:21.028236+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:26:21.432365+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:21.432947+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:21.559302+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:22.123700+00:00", "trade", 7.7784, 14.0]
["2026-10-02T14:26:22.176599+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:22.176800+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:22.178378+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:22.245012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:22.286480+00:00", "trade", 7.7799, 74.0]
["2026-10-02T14:26:22.337334+00:00", "trade", 7.7751, 10.0]
["2026-10-02T14:26:22.610338+00:00", "trade", 7.7786, 1.0]
["2026-10-02T14:26:22.999575+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.124517+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.125133+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.248024+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:26:23.279345+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.570031+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.570041+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:23.644186+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:26:24.476139+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:24.952246+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.216228+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.260618+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.261009+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.263285+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.300644+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.313569+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.324600+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.367522+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.367543+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.368344+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:25.439708+00:00", "trade", 7.7784, 3.0]
["2026-10-02T14:26:25.777772+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:26:25.808730+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:26:25.891141+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:26:25.999121+00:00", "trade", 7.78, 254.0]
["2026-10-02T14:26:26.046301+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:26.051944+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:26.052862+00:00", "trade", 7.7748, 100.0]
["2026-10-02T14:26:26.301908+00:00", "trade", 7.7739, 18.0]
["2026-10-02T14:26:26.302861+00:00", "trade", 7.7739, 11.0]
["2026-10-02T14:26:26.304013+00:00", "trade", 7.7739, 10.0]
["2026-10-02T14:26:26.305084+00:00", "trade", 7.7739, 5.0]
["2026-10-02T14:26:26.306016+00:00", "trade", 7.7739, 5.0]
["2026-10-02T14:26:26.306503+00:00", "trade", 7.7739, 1.0]
["2026-10-02T14:26:26.307787+00:00", "trade", 7.7739, 1.0]
["2026-10-02T14:26:26.307925+00:00", "trade", 7.7739, 1.0]
["2026-10-02T14:26:26.309603+00:00", "trade", 7.7739, 29.0]
["2026-10-02T14:26:26.600082+00:00", "trade", 7.78, 4800.0]
["2026-10-02T14:26:26.784726+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:26.966132+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.794936+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.795257+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.863550+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.864101+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.866436+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.866436+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.868627+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.882038+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:27.882038+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.170218+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.320431+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:26:28.320431+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:26:28.320691+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.320721+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.321062+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.321062+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.321107+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.321423+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.415160+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.415331+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:28.417872+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:29.844495+00:00", "trade", 7.7748, 10.0]
["2026-10-02T14:26:29.995777+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.006247+00:00", "trade", 7.7707, 1.0]
["2026-10-02T14:26:30.122635+00:00", "trade", 7.775, 1.0]
["2026-10-02T14:26:30.123651+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.124172+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.689475+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.729466+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.749012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.749012+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:30.856773+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:26:30.882980+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.034087+00:00", "trade", 7.7733, 37.0]
["2026-10-02T14:26:31.228899+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:26:31.229369+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.229810+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.334844+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.959984+00:00", "trade", 7.775, 3000.0]
["2026-10-02T14:26:31.960597+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.964090+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.967048+00:00", "trade", 7.7796, 8000.0]
["2026-10-02T14:26:31.968089+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.985416+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:31.997988+00:00", "trade", 7.78, 475.0]
["2026-10-02T14:26:31.998462+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.001678+00:00", "trade", 7.78, 11.0]
["2026-10-02T14:26:32.005681+00:00", "trade", 7.78, 14.0]
["2026-10-02T14:26:32.351692+00:00", "trade", 7.7749, 3.0]
["2026-10-02T14:26:32.352603+00:00", "trade", 7.7749, 1.0]
["2026-10-02T14:26:32.354278+00:00", "trade", 7.7749, 1.0]
["2026-10-02T14:26:32.354522+00:00", "trade", 7.7749, 1.0]
["2026-10-02T14:26:32.355225+00:00", "trade", 7.7749, 1.0]
["2026-10-02T14:26:32.680643+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.681084+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.725895+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.726732+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.726818+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:32.899765+00:00", "trade", 7.7749, 8.0]
["2026-10-02T14:26:32.901152+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.315968+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.352260+00:00", "trade", 7.775, 50.0]
["2026-10-02T14:26:33.352860+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.405395+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.684465+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:26:33.684477+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684481+00:00", "trade", 7.78, 288.0]
["2026-10-02T14:26:33.684481+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684483+00:00", "trade", 7.78, 700.0]
["2026-10-02T14:26:33.684528+00:00", "trade", 7.78, 324.0]
["2026-10-02T14:26:33.684577+00:00", "trade", 7.78, 176.0]
["2026-10-02T14:26:33.684580+00:00", "trade", 7.78, 324.0]
["2026-10-02T14:26:33.684583+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684586+00:00", "trade", 7.78, 38.0]
["2026-10-02T14:26:33.684619+00:00", "trade", 7.78, 20.0]
["2026-10-02T14:26:33.684625+00:00", "trade", 7.78, 53.0]
["2026-10-02T14:26:33.684625+00:00", "trade", 7.78, 238.0]
["2026-10-02T14:26:33.684631+00:00", "trade", 7.78, 1000.0]
["2026-10-02T14:26:33.684637+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684685+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684691+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684754+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.684758+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684758+00:00", "trade", 7.78, 1800.0]
["2026-10-02T14:26:33.684759+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.684763+00:00", "trade", 7.78, 300.0]
["2026-10-02T14:26:33.684764+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.684769+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:26:33.684808+00:00", "trade", 7.78, 200.0]
["2026-10-02T14:26:33.684812+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.684868+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684868+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684868+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684880+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684890+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684895+00:00", "trade", 7.78, 388.0]
["2026-10-02T14:26:33.684895+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684930+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684965+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684965+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684970+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684970+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684975+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684975+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684980+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684980+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684980+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684985+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684995+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.684995+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685005+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685019+00:00", "trade", 7.78, 176.0]
["2026-10-02T14:26:33.685025+00:00", "trade", 7.78, 212.0]
["2026-10-02T14:26:33.685025+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685030+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685035+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685079+00:00", "trade", 7.78, 324.0]
["2026-10-02T14:26:33.685081+00:00", "quote", 7.78, 7.78]
["2026-10-02T14:26:33.685082+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.685119+00:00", "trade", 7.78, 112.0]
["2026-10-02T14:26:33.685120+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685190+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685280+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685286+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685411+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685431+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.685494+00:00", "trade", 7.78, 100.0]
["2026-10-02T14:26:33.685606+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686078+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686082+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686117+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686153+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686363+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.686398+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.687761+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.718098+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:33.740146+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:26:33.740146+00:00", "trade", 7.785, 700.0]
["2026-10-02T14:26:33.740747+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:34.323583+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:26:34.324320+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:26:34.690565+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:34.830068+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:26:35.650956+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:26:35.672649+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.034925+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.170577+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.346555+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.346996+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.470605+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.607779+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:26:36.609159+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.652414+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:26:36.677622+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.838875+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:36.954911+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:37.534223+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:37.663853+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:26:37.851843+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:37.958837+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:38.202511+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:38.521339+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:38.521339+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:38.521780+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:38.574282+00:00", "trade", 7.78, 1500.0]
["2026-10-02T14:26:38.948395+00:00", "trade", 7.7823, 20.0]
["2026-10-02T14:26:39.119169+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:39.433637+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:39.434108+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:39.506380+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:26:39.982002+00:00", "trade", 7.7752, 10.0]
["2026-10-02T14:26:41.321494+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:41.321890+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:41.321970+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:41.500112+00:00", "trade", 7.7893, 1.0]
["2026-10-02T14:26:42.242262+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.242748+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.243224+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.243650+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.255669+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.341803+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.341879+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.342660+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.356027+00:00", "trade", 7.79, 6.0]
["2026-10-02T14:26:42.356027+00:00", "trade", 7.79, 94.0]
["2026-10-02T14:26:42.356989+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.356989+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.357090+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.439812+00:00", "trade", 7.7801, 8000.0]
["2026-10-02T14:26:42.445267+00:00", "trade", 7.785, 10.0]
["2026-10-02T14:26:42.446136+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:42.869470+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:26:43.039116+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.039116+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.235031+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.455982+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.831168+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.832321+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.859601+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:43.860037+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.860227+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:43.866637+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.007071+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:44.007089+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:44.007156+00:00", "trade", 7.79, 106.0]
["2026-10-02T14:26:44.007159+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:26:44.007161+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:44.007161+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:26:44.007164+00:00", "trade", 7.79, 291.0]
["2026-10-02T14:26:44.008003+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008023+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008043+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008079+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008119+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008229+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008319+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.008640+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.009402+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.505862+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.661206+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.676221+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.819277+00:00", "trade", 7.785, 20.0]
["2026-10-02T14:26:44.819948+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.820229+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.820269+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.853678+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:44.941361+00:00", "trade", 7.7814, 2.0]
["2026-10-02T14:26:45.223156+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:45.324427+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:45.390654+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:45.393045+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:45.393070+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:46.711606+00:00", "trade", 7.7899, 8000.0]
["2026-10-02T14:26:46.773643+00:00", "trade", 7.7789, 572.0]
["2026-10-02T14:26:47.083548+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:26:48.115916+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:48.115985+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:26:48.116290+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:48.116292+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:26:48.116298+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:26:48.116298+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:26:48.116298+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:48.116466+00:00", "trade", 7.79, 216.0]
["2026-10-02T14:26:48.116468+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:48.116468+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:48.116470+00:00", "trade", 7.79, 900.0]
["2026-10-02T14:26:48.116473+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:26:48.116473+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:48.116858+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:48.116979+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:48.118189+00:00", "trade", 7.79, 14.0]
["2026-10-02T14:26:48.122423+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:48.122908+00:00", "trade", 7.79, 289.0]
["2026-10-02T14:26:48.123554+00:00", "trade", 7.79, 14.0]
["2026-10-02T14:26:48.139573+00:00", "trade", 7.785, 5.0]
["2026-10-02T14:26:48.228747+00:00", "trade", 7.79, 50.0]
["2026-10-02T14:26:48.494774+00:00", "trade", 7.7792, 5.0]
["2026-10-02T14:26:49.050071+00:00", "trade", 7.7755, 8.0]
["2026-10-02T14:26:49.942342+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:49.956360+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:49.987469+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:49.988025+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:49.988136+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:49.988752+00:00", "trade", 7.79, 165.0]
["2026-10-02T14:26:49.989469+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:49.989555+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:26:49.989574+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:50.000967+00:00", "trade", 7.7755, 10.0]
["2026-10-02T14:26:50.008512+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:50.009766+00:00", "trade", 7.79, 165.0]
["2026-10-02T14:26:50.089957+00:00", "trade", 7.78, 3.0]
["2026-10-02T14:26:51.257031+00:00", "trade", 7.7886, 10.0]
["2026-10-02T14:26:51.767424+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:26:51.767434+00:00", "trade", 7.79, 60.0]
["2026-10-02T14:26:51.767434+00:00", "trade", 7.79, 40.0]
["2026-10-02T14:26:51.767464+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:26:51.767469+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:26:51.767469+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.767885+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.767996+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768236+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768286+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768361+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768361+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768392+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768392+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768447+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768447+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768514+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:26:51.768532+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:26:51.768672+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.768807+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.777646+00:00", "trade", 7.79, 12.0]
["2026-10-02T14:26:51.778370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.791239+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:26:51.791239+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:26:51.791932+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.797496+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:51.970392+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:52.036193+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:52.268428+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:26:52.379925+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:52.380406+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:52.380762+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:52.546380+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.069042+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:26:53.246223+00:00", "trade", 7.7953, 92.0]
["2026-10-02T14:26:53.325031+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.325111+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.325547+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.325823+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.365688+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.366555+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.423956+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.488885+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.489558+00:00", "trade", 7.795, 612.0]
["2026-10-02T14:26:53.490243+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:26:53.490324+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:53.614111+00:00", "trade", 7.7829, 1.0]
["2026-10-02T14:26:54.046215+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:54.049658+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:54.789070+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:54.928792+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:54.930116+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:54.956142+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.187948+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.297040+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:26:55.352509+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.502160+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.940522+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.941083+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:55.941484+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:56.425991+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:56.427108+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:56.819332+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:26:56.820448+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:56.821090+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.045844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.046315+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.207974+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.294745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.521424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:57.888484+00:00", "trade", 7.799, 4.0]
["2026-10-02T14:26:57.964737+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:26:58.095303+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:58.095343+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:58.095744+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:58.116134+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:26:58.157797+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:58.831252+00:00", "trade", 7.7795, 7.0]
["2026-10-02T14:26:59.264380+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:26:59.426166+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:59.426412+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:59.426857+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:59.427589+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:59.765482+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:26:59.995795+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.011442+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.080546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.113403+00:00", "trade", 7.7986, 2.0]
["2026-10-02T14:27:00.114101+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.270037+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.337537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.498164+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.498404+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.646865+00:00", "trade", 7.7755, 11.0]
["2026-10-02T14:27:00.648210+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:00.697105+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:27:01.179658+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.206793+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.217358+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.660546+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.661002+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.663854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.700013+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:27:01.746199+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:01.755291+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.053269+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.053470+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.053525+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.053756+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.054427+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.056938+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.109403+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.109884+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.185953+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:27:02.191062+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.223048+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:02.223509+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.031088+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.031299+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.031329+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.041869+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.373377+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421376+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421391+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421456+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421616+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421912+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.421937+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.519369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.763535+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:27:03.763571+00:00", "trade", 7.791, 100.0]
["2026-10-02T14:27:03.763778+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:27:03.763944+00:00", "trade", 7.7901, 200.0]
["2026-10-02T14:27:03.764105+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.764341+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:27:03.764386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.764386+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.764586+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.764765+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:27:03.764822+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.764892+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:03.765029+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:27:03.765047+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:27:03.765387+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:27:03.765547+00:00", "trade", 7.7901, 7400.0]
["2026-10-02T14:27:03.859986+00:00", "trade", 7.79, 30.0]
["2026-10-02T14:27:03.873473+00:00", "trade", 7.7985, 2.0]
["2026-10-02T14:27:04.079745+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:04.089338+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:04.258620+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:04.390865+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:04.417308+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:05.159879+00:00", "trade", 7.7757, 8.0]
["2026-10-02T14:27:05.322425+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:27:05.323291+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:05.714099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:05.968740+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:05.969301+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:06.000918+00:00", "trade", 7.79, 70.0]
["2026-10-02T14:27:06.001908+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:06.051932+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:06.052223+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:06.052664+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:06.179338+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:27:06.491447+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:27:07.129002+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.129518+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.130160+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.237316+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:27:07.244993+00:00", "trade", 7.791, 68.0]
["2026-10-02T14:27:07.245274+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.290290+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.325428+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:27:07.325593+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:27:07.326456+00:00", "trade", 7.8, 128.0]
["2026-10-02T14:27:07.329518+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:27:07.329674+00:00", "trade", 7.8, 2000.0]
["2026-10-02T14:27:07.330378+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:27:07.332004+00:00", "trade", 7.8, 165.0]
["2026-10-02T14:27:07.333117+00:00", "trade", 7.8, 35.0]
["2026-10-02T14:27:07.334419+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:27:07.335463+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.335904+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.336076+00:00", "trade", 7.8, 14.0]
["2026-10-02T14:27:07.387228+00:00", "trade", 7.8, 14.0]
["2026-10-02T14:27:07.410692+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.410762+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.411097+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:07.411208+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:08.446336+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:27:08.822611+00:00", "trade", 7.7999, 1.0]
["2026-10-02T14:27:09.205424+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:27:09.768762+00:00", "trade", 7.7999, 50.0]
["2026-10-02T14:27:10.035351+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:27:10.036332+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:10.046706+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:10.192874+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:10.292742+00:00", "trade", 7.7762, 10.0]
["2026-10-02T14:27:10.765625+00:00", "trade", 7.7902, 42.0]
["2026-10-02T14:27:11.052857+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.052988+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.053068+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.053890+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.063598+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.133379+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.179854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.368417+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:11.992222+00:00", "trade", 7.7762, 1.0]
["2026-10-02T14:27:12.234019+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:12.293430+00:00", "trade", 7.7958, 3000.0]
["2026-10-02T14:27:12.413676+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:12.572730+00:00", "trade", 7.7813, 4.0]
["2026-10-02T14:27:13.041926+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:13.042486+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.042586+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.042962+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.330396+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:27:13.330396+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:27:13.330430+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.331057+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.332936+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.333412+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.530150+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.564917+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.565815+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.567064+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:27:13.670639+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:13.671275+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.031040+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.031331+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.100382+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:27:14.149645+00:00", "trade", 7.795, 1000.0]
["2026-10-02T14:27:14.150559+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.150669+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.237791+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.529418+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:27:14.587052+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:27:14.599626+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.609831+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.615228+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.785994+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.785994+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:14.981599+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:27:15.030065+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.153265+00:00", "trade", 7.7866, 28.0]
["2026-10-02T14:27:15.201221+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.202023+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.327822+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.332383+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.378873+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.647051+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.703074+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:27:15.767006+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.780012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.841165+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:27:15.841748+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.842029+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.842510+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.859181+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:27:15.860197+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.896408+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:15.899210+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:16.094193+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:16.191615+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:16.192273+00:00", "trade", 7.8, 165.0]
["2026-10-02T14:27:16.192339+00:00", "trade", 7.8, 44.0]
["2026-10-02T14:27:16.192647+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:16.732727+00:00", "trade", 7.8, 38.0]
["2026-10-02T14:27:16.733237+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:16.733352+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:27:16.733391+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:27:16.772845+00:00", "trade", 7.7823, 26.0]
["2026-10-02T14:27:16.863426+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:27:17.133264+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:27:17.133558+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:27:17.133849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.134090+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.224434+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.236077+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.236162+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.564217+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.732136+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:17.983907+00:00", "trade", 7.7999, 8.0]
["2026-10-02T14:27:18.033061+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.033517+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.102109+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:18.102181+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:18.102205+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.102687+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.102687+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.102707+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.102712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.103168+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.123371+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.123812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.402905+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.417932+00:00", "trade", 7.7971, 318.0]
["2026-10-02T14:27:18.418043+00:00", "trade", 7.7971, 1.0]
["2026-10-02T14:27:18.424346+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:18.428581+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:19.124410+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:27:19.125778+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:19.296728+00:00", "trade", 7.777, 100.0]
["2026-10-02T14:27:19.484095+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.142768+00:00", "trade", 7.795, 500.0]
["2026-10-02T14:27:20.274625+00:00", "trade", 7.79, 150.0]
["2026-10-02T14:27:20.539042+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.539403+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.539558+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.539864+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.539989+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.540079+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.540280+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.540439+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:27:20.558618+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:27:20.558624+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:27:20.558624+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:27:20.558624+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:27:20.558629+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:27:20.558629+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:27:20.558629+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:27:20.558632+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:20.558665+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:27:20.558669+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:27:20.558671+00:00", "trade", 7.8, 1241.0]
["2026-10-02T14:27:20.558673+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:27:20.558681+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:20.558687+00:00", "trade", 7.8, 259.0]
["2026-10-02T14:27:20.558687+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:20.558688+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:27:20.558749+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558754+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558789+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558834+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.558844+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559175+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559220+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559270+00:00", "trade", 7.8, 152.0]
["2026-10-02T14:27:20.559291+00:00", "trade", 7.8, 848.0]
["2026-10-02T14:27:20.559430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.559931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.561164+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.561921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.570787+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.572075+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.572085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.591130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.591699+00:00", "trade", 7.7833, 163.0]
["2026-10-02T14:27:20.687765+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.733756+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:27:20.733856+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:27:20.733868+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:20.735218+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.735659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.769464+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:20.834673+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:27:20.834673+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:27:20.959255+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:21.067688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:21.238816+00:00", "trade", 7.7772, 11.0]
["2026-10-02T14:27:21.272174+00:00", "trade", 7.7772, 8.0]
["2026-10-02T14:27:21.519236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:21.573134+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:22.282320+00:00", "trade", 7.7772, 7.0]
["2026-10-02T14:27:22.353842+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:22.590422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:22.663262+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:22.663337+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:22.663397+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:22.706144+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:27:22.843864+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.022228+00:00", "trade", 7.81, 4737.0]
["2026-10-02T14:27:23.022592+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:23.051252+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.051483+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.051814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.052450+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.237635+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.364953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.365835+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.366516+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:23.958891+00:00", "trade", 7.8014, 479.0]
["2026-10-02T14:27:23.960267+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:24.101092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:24.724278+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:24.887146+00:00", "trade", 7.8086, 3.0]
["2026-10-02T14:27:24.891210+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:25.169731+00:00", "trade", 7.81, 38.0]
["2026-10-02T14:27:25.400328+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:25.450314+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:25.450750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:25.534379+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:25.993824+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:27:26.032866+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:27:26.099883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.116076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.166071+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:27:26.167102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.167147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.167746+00:00", "trade", 7.81, 165.0]
["2026-10-02T14:27:26.167809+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:27:26.522251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.606467+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:27:26.607033+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.607449+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.607529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.628409+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.628414+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.628855+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.987412+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.987963+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:26.988013+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:27.178516+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:27.179473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:27.237095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:27.489846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:27.496336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:28.779705+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:28.780012+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:29.210335+00:00", "trade", 7.7901, 4.0]
["2026-10-02T14:27:29.211661+00:00", "trade", 7.7901, 2.0]
["2026-10-02T14:27:29.232958+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:29.377418+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:27:29.682418+00:00", "trade", 7.7775, 100.0]
["2026-10-02T14:27:29.995822+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:30.058907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:30.058933+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:30.059676+00:00", "trade", 7.81, 296.0]
["2026-10-02T14:27:30.059688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:30.059799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:30.531308+00:00", "trade", 7.8086, 9.0]
["2026-10-02T14:27:30.857286+00:00", "trade", 7.8, 36.0]
["2026-10-02T14:27:30.859113+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:31.196570+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:31.275247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:31.448680+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:27:31.472253+00:00", "trade", 7.7776, 10.0]
["2026-10-02T14:27:31.525549+00:00", "trade", 7.81, 65.0]
["2026-10-02T14:27:31.987426+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:27:33.033672+00:00", "trade", 7.7917, 16.0]
["2026-10-02T14:27:33.605337+00:00", "trade", 7.8086, 18.0]
["2026-10-02T14:27:33.763876+00:00", "trade", 7.8099, 100.0]
["2026-10-02T14:27:33.853859+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:27:34.550720+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:27:35.080004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.190507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.193745+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:27:35.206455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.412358+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:27:35.533412+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.558036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.573282+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.634349+00:00", "trade", 7.801, 100.0]
["2026-10-02T14:27:35.634409+00:00", "trade", 7.801, 900.0]
["2026-10-02T14:27:35.635344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.708147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:35.900593+00:00", "trade", 7.7775, 1200.0]
["2026-10-02T14:27:36.139005+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:27:36.426239+00:00", "trade", 7.8001, 8000.0]
["2026-10-02T14:27:37.006973+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:27:37.444414+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:27:37.444423+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:27:37.444564+00:00", "trade", 7.805, 800.0]
["2026-10-02T14:27:37.988617+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:27:38.387217+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:27:38.669321+00:00", "trade", 7.778, 8.0]
["2026-10-02T14:27:39.058439+00:00", "trade", 7.808, 1.0]
["2026-10-02T14:27:39.107050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:39.107239+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:39.107712+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:39.198966+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:27:39.206328+00:00", "trade", 7.8088, 1.0]
["2026-10-02T14:27:39.588319+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:39.596393+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:40.395402+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:40.593713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:40.756605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:40.756846+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:40.907928+00:00", "trade", 7.8098, 40.0]
["2026-10-02T14:27:40.909338+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:41.052854+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:41.072998+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:41.294945+00:00", "trade", 7.778, 10.0]
["2026-10-02T14:27:41.368578+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:27:41.812911+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:42.291829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:42.413549+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:27:42.778626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:42.859007+00:00", "trade", 7.802, 1.0]
["2026-10-02T14:27:42.860370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:43.049615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:43.251655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:43.252612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:43.252612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:44.087812+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:44.698955+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:44.700368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:45.414928+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:45.414931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:45.416605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:45.417442+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:45.417695+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:27:45.980666+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:45.991982+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:27:46.093803+00:00", "trade", 7.7779, 100.0]
["2026-10-02T14:27:46.575025+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:27:47.032526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.050453+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.051937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.212056+00:00", "trade", 7.8099, 8000.0]
["2026-10-02T14:27:47.212664+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.213426+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.672446+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.897571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:47.898048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:48.565044+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:48.592851+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:48.745307+00:00", "trade", 7.8001, 11.0]
["2026-10-02T14:27:49.060826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.060866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.213724+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.213955+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.214205+00:00", "trade", 7.805, 641.0]
["2026-10-02T14:27:49.214205+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.214356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.214506+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.214596+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.214684+00:00", "trade", 7.805, 900.0]
["2026-10-02T14:27:49.214717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.592239+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:49.714730+00:00", "trade", 7.7876, 5.0]
["2026-10-02T14:27:50.079572+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.079637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.100166+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.165787+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.183189+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.352927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.383913+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:50.384492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.384492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.852569+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:50.852965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.053838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.208004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.218168+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.286180+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.286430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.290134+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.568504+00:00", "trade", 7.7786, 10.0]
["2026-10-02T14:27:51.569884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:51.850051+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:27:52.494155+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:27:52.649272+00:00", "trade", 7.81, 40.0]
["2026-10-02T14:27:53.105342+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.105373+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.105408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.105819+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.105899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.107525+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:27:53.118991+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.416082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.567059+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.567131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.567697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.567922+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:27:53.572288+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.601819+00:00", "trade", 7.81, 2500.0]
["2026-10-02T14:27:53.613324+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.628955+00:00", "trade", 7.7996, 3.0]
["2026-10-02T14:27:53.755547+00:00", "trade", 7.7789, 8.0]
["2026-10-02T14:27:53.934333+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:53.934335+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.934335+00:00", "trade", 7.81, 292.0]
["2026-10-02T14:27:53.934443+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.934449+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.934449+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.934453+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:27:53.934457+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:27:53.934457+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.934457+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:27:53.934524+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:27:53.934536+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:27:53.934560+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.934566+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:27:53.934566+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.934569+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:27:53.934569+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.934572+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:53.934644+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:53.934664+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:53.934672+00:00", "trade", 7.81, 8.0]
["2026-10-02T14:27:53.934672+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:27:53.934674+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:53.934677+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:53.934677+00:00", "trade", 7.81, 1300.0]
["2026-10-02T14:27:53.934679+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.934694+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.934704+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.934933+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:27:53.934970+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935030+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935040+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935065+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935411+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935551+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935556+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935556+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935611+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.935972+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:53.936012+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.035428+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.185738+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:54.251967+00:00", "trade", 7.8086, 1024.0]
["2026-10-02T14:27:54.252172+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:27:54.303491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.524671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.729829+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.729959+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.731558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.832383+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.847739+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.003775+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:27:55.004246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.004306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.004351+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.004812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.006206+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.006256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.085775+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.085865+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.149967+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:27:55.160766+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:27:55.163164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.318343+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:27:55.450301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.450356+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.450867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.452922+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.452972+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.509016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.509527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.511361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.652284+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:27:55.666500+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.666550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.667096+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:56.136913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:56.137163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:56.221193+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:56.556695+00:00", "trade", 7.8199, 63.0]
["2026-10-02T14:27:56.561991+00:00", "trade", 7.8158, 1.0]
["2026-10-02T14:27:56.746738+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:56.856794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:56.856794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.096253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.109229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.109284+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.109329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.109835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.111204+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:27:57.112984+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:27:57.113192+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:27:57.125272+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.126871+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.391815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:57.978805+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.049754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.049809+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.050370+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.128486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.128536+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.157724+00:00", "trade", 7.8154, 64.0]
["2026-10-02T14:27:58.158972+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:27:58.158994+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.225274+00:00", "trade", 7.81, 12962.0]
["2026-10-02T14:27:58.423863+00:00", "trade", 7.8154, 38.0]
["2026-10-02T14:27:58.424224+00:00", "trade", 7.8154, 1.0]
["2026-10-02T14:27:58.523165+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:58.571658+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:27:58.573614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.700074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.700140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.831001+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:58.956206+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:27:59.032905+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:59.032925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:59.035256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:59.035281+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:59.662149+00:00", "trade", 7.8103, 50.0]
["2026-10-02T14:27:59.764723+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:27:59.767161+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:27:59.970293+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:59.995849+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:00.659301+00:00", "trade", 7.78, 10.0]
["2026-10-02T14:28:00.800318+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:28:00.980013+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:01.109903+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:01.110984+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:01.238893+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:01.425744+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:28:01.586248+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:28:01.821548+00:00", "trade", 7.815, 4000.0]
["2026-10-02T14:28:01.908090+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:28:02.184673+00:00", "trade", 7.8186, 86.0]
["2026-10-02T14:28:02.196578+00:00", "trade", 7.8101, 500.0]
["2026-10-02T14:28:02.503403+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:28:02.625800+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:28:02.626436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:02.626436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:02.626917+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:02.626997+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:02.631402+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:02.910093+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:28:02.927215+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:03.591738+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:28:04.261968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.265486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.565063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.565865+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.566491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.579071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:04.877130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.605937+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:28:05.802308+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.802429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.826115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833015+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:05.833071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833078+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:28:05.833157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833638+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833658+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833713+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.833748+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.835552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:05.848072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.202711+00:00", "trade", 7.815, 7.0]
["2026-10-02T14:28:06.203402+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:06.203472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.203998+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.204064+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:28:06.204078+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.391328+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.398010+00:00", "trade", 7.815, 793.0]
["2026-10-02T14:28:06.399954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.601648+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:06.831354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:07.005661+00:00", "trade", 7.815, 93.0]
["2026-10-02T14:28:07.006870+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:28:07.043723+00:00", "trade", 7.7932, 3.0]
["2026-10-02T14:28:07.143040+00:00", "trade", 7.7803, 100.0]
["2026-10-02T14:28:07.156578+00:00", "trade", 7.815, 798.0]
["2026-10-02T14:28:07.300704+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:28:07.466533+00:00", "trade", 7.8186, 3.0]
["2026-10-02T14:28:08.169463+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:08.170477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.171118+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.171920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.233097+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:08.262958+00:00", "trade", 7.82, 34.0]
["2026-10-02T14:28:08.263881+00:00", "trade", 7.82, 34.0]
["2026-10-02T14:28:08.263969+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:08.264339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.264507+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:08.264507+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:08.264510+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:28:08.264510+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:28:08.264537+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:08.264537+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:08.264540+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:08.264573+00:00", "trade", 7.82, 107.0]
["2026-10-02T14:28:08.264665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.264946+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.265026+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.265106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.265106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.265788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.275285+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.313165+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.380506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.381217+00:00", "trade", 7.82, 34.0]
["2026-10-02T14:28:08.599732+00:00", "trade", 7.7936, 597.0]
["2026-10-02T14:28:08.882243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:08.883317+00:00", "trade", 7.82, 593.0]
["2026-10-02T14:28:09.309563+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:28:09.312317+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:28:09.312342+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:28:09.312345+00:00", "trade", 7.82, 2387.0]
["2026-10-02T14:28:09.312348+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:28:09.312351+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:28:09.312351+00:00", "trade", 7.82, 56.0]
["2026-10-02T14:28:09.312354+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:28:09.312354+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:28:09.312359+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:09.312359+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:09.312621+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:09.312624+00:00", "trade", 7.82, 5577.0]
["2026-10-02T14:28:09.312633+00:00", "trade", 7.82, 8000.0]
["2026-10-02T14:28:09.312671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:28:09.312672+00:00", "trade", 7.82, 24673.0]
["2026-10-02T14:28:09.312681+00:00", "trade", 7.82, 1400.0]
["2026-10-02T14:28:09.312691+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312711+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312726+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312751+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312776+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312791+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312801+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:28:09.312801+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312805+00:00", "trade", 7.82, 3000.0]
["2026-10-02T14:28:09.312806+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:28:09.312807+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:28:09.312811+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:28:09.312811+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:09.312811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.312819+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:09.312836+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.312967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313007+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313017+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313017+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313022+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313217+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313272+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313291+00:00", "trade", 7.82, 24750.0]
["2026-10-02T14:28:09.313483+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313533+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313533+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313583+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313683+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.313999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.314410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.314570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.314931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.315843+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.317212+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.317292+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.317412+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.317447+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.318795+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.321592+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.324293+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.335801+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.375350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.996193+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:09.996912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.997112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.997153+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.997193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.997193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.997388+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:09.999513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:10.000861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:10.209454+00:00", "trade", 7.7861, 8.0]
["2026-10-02T14:28:10.269921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:10.269941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:10.270262+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:10.313550+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:28:10.517912+00:00", "trade", 7.7861, 10.0]
["2026-10-02T14:28:11.038708+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:28:11.039395+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.039410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.039420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.039871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.044447+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.044933+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.071621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.136420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.136510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:11.136739+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:11.136789+00:00", "trade", 7.83, 55.0]
["2026-10-02T14:28:12.139507+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:28:12.318189+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:12.399610+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:28:12.400615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.400775+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.400775+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.400825+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.400825+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.400850+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:12.401011+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:13.578354+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:13.579236+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:13.579712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:13.834598+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:13.834878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:14.412426+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:14.738662+00:00", "trade", 7.8299, 5.0]
["2026-10-02T14:28:14.902786+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:14.904270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:14.904270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.176385+00:00", "trade", 7.825, 7000.0]
["2026-10-02T14:28:15.263784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.476213+00:00", "trade", 7.8127, 7.0]
["2026-10-02T14:28:15.548917+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.550556+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.585449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.586005+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.616768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.616898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.622246+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.660712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:15.997093+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:28:16.057019+00:00", "trade", 7.8291, 2000.0]
["2026-10-02T14:28:16.149230+00:00", "trade", 7.825, 114.0]
["2026-10-02T14:28:16.149895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:16.149895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:16.149990+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:16.149995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:16.149995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:16.626194+00:00", "trade", 7.8299, 1.0]
["2026-10-02T14:28:16.981224+00:00", "trade", 7.8299, 50.0]
["2026-10-02T14:28:16.985644+00:00", "trade", 7.8299, 1.0]
["2026-10-02T14:28:17.443849+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:28:18.034243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.338983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.339504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.420130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.446654+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:28:18.722585+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:28:18.722585+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:28:18.723592+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.723811+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:28:18.750516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:18.792600+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:18.961941+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:28:19.294697+00:00", "trade", 7.8041, 2.0]
["2026-10-02T14:28:19.687623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:19.687858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:19.687903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:20.000119+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:28:20.001910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:20.002802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:20.184263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:20.257829+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:20.342710+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:20.542428+00:00", "trade", 7.8299, 50.0]
["2026-10-02T14:28:20.790951+00:00", "trade", 7.7871, 10.0]
["2026-10-02T14:28:20.791887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:21.220355+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:21.341829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:21.342280+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:21.497735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.123700+00:00", "trade", 7.8041, 13.0]
["2026-10-02T14:28:22.125096+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.316314+00:00", "trade", 7.7869, 8.0]
["2026-10-02T14:28:22.317673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.318555+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.318595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.341911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.445958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.445993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.527256+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.736564+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.926783+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:22.976319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:22.976329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.126681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.131382+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.131457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.190999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.191034+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.191234+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.569483+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:23.805240+00:00", "trade", 7.8201, 1.0]
["2026-10-02T14:28:24.023693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.024415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.159952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.250355+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:28:24.250361+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:28:24.360987+00:00", "trade", 7.825, 155.0]
["2026-10-02T14:28:24.361020+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.361445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.361486+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:24.758132+00:00", "trade", 7.8295, 12.0]
["2026-10-02T14:28:24.758490+00:00", "trade", 7.8295, 1.0]
["2026-10-02T14:28:25.064783+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:25.428126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:25.428607+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:25.429248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:25.815030+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:26.058158+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:26.247551+00:00", "trade", 7.7871, 8.0]
["2026-10-02T14:28:26.440959+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:28:26.466742+00:00", "trade", 7.821, 1000.0]
["2026-10-02T14:28:26.481935+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.481950+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.481960+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.482451+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.497276+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.608832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:26.743757+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:28:27.031847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:27.031847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:27.220814+00:00", "trade", 7.8202, 200.0]
["2026-10-02T14:28:27.382018+00:00", "trade", 7.7872, 1.0]
["2026-10-02T14:28:27.428540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:27.625579+00:00", "trade", 7.8272, 11.0]
["2026-10-02T14:28:27.646349+00:00", "trade", 7.8272, 1.0]
["2026-10-02T14:28:27.913191+00:00", "trade", 7.7872, 100.0]
["2026-10-02T14:28:28.116996+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:28.177950+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:28:28.177965+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:28:28.728228+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:28.835318+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:28.927006+00:00", "trade", 7.8262, 60.0]
["2026-10-02T14:28:29.067339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.179146+00:00", "trade", 7.8272, 1.0]
["2026-10-02T14:28:29.529596+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:29.536449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.650014+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:28:29.650601+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.650621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.650681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.651182+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.915224+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:29.995866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:30.114796+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:30.346662+00:00", "trade", 7.8299, 31.0]
["2026-10-02T14:28:30.347026+00:00", "trade", 7.8299, 1.0]
["2026-10-02T14:28:30.398328+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:28:30.417525+00:00", "trade", 7.83, 600.0]
["2026-10-02T14:28:30.417576+00:00", "trade", 7.8251, 600.0]
["2026-10-02T14:28:30.465367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:30.597606+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:30.856451+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:31.019159+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:31.105047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:31.528119+00:00", "trade", 7.7873, 11.0]
["2026-10-02T14:28:31.595292+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:31.596049+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:31.603652+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:31.710511+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:28:32.069916+00:00", "trade", 7.828, 6.0]
["2026-10-02T14:28:32.140431+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:28:32.250886+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:28:32.716191+00:00", "trade", 7.8162, 7.0]
["2026-10-02T14:28:32.972435+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:32.972455+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:33.005774+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:33.145953+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:33.216761+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:33.355886+00:00", "trade", 7.83, 113.0]
["2026-10-02T14:28:34.313055+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:28:34.893912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:35.013842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:35.204882+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:28:35.216674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.073545+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.080202+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:36.080868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.080903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.081349+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.081509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.082471+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.082968+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.096026+00:00", "trade", 7.825, 109.0]
["2026-10-02T14:28:36.145085+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.151094+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.570947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.573428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:36.703582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.046061+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.046102+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.280353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.280378+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.561324+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:28:37.561390+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:28:37.561622+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.611811+00:00", "trade", 7.8174, 12.0]
["2026-10-02T14:28:37.612800+00:00", "trade", 7.8174, 5.0]
["2026-10-02T14:28:37.614117+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.695515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:37.894342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.175377+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:28:38.582509+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:28:38.582548+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:38.582716+00:00", "trade", 7.82, 375.0]
["2026-10-02T14:28:38.583400+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.583505+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.583520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.583881+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.583961+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.931936+00:00", "trade", 7.8238, 8000.0]
["2026-10-02T14:28:38.933317+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:28:38.933918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.934199+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.934239+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:38.959843+00:00", "trade", 7.8202, 155.0]
["2026-10-02T14:28:38.960842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:39.029530+00:00", "trade", 7.825, 938.0]
["2026-10-02T14:28:39.030573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:39.208009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:39.210285+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:40.172799+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:40.173439+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:40.173720+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:40.273897+00:00", "trade", 7.823, 3000.0]
["2026-10-02T14:28:40.274574+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:40.305640+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:41.154260+00:00", "trade", 7.7903, 10.0]
["2026-10-02T14:28:41.368687+00:00", "trade", 7.825, 40.0]
["2026-10-02T14:28:41.807688+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:41.903155+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:42.895840+00:00", "trade", 7.7903, 8.0]
["2026-10-02T14:28:43.071421+00:00", "trade", 7.825, 600.0]
["2026-10-02T14:28:43.370852+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:43.371140+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:28:43.371880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:43.372436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:43.422121+00:00", "trade", 7.825, 612.0]
["2026-10-02T14:28:43.422736+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:43.422736+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:44.125321+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:44.125822+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:44.259439+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:44.890026+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:28:45.732463+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:45.914862+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:28:45.914871+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:28:46.150778+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:46.151211+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:46.694452+00:00", "trade", 7.825, 26.0]
["2026-10-02T14:28:46.694456+00:00", "trade", 7.825, 74.0]
["2026-10-02T14:28:46.695439+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:46.747959+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:46.773700+00:00", "trade", 7.8116, 531.0]
["2026-10-02T14:28:46.871396+00:00", "trade", 7.82, 1000.0]
["2026-10-02T14:28:46.872024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:46.872054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:47.145819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:47.710010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:47.726033+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:47.746993+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:48.456895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.484228+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:48.484232+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:48.484232+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:48.484781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.484806+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.484811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.484811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.484811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.485578+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.486059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:48.494732+00:00", "trade", 7.812, 5.0]
["2026-10-02T14:28:48.639088+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:49.071025+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:49.386492+00:00", "trade", 7.822, 1.0]
["2026-10-02T14:28:49.658711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:50.032187+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:28:50.034043+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:50.414097+00:00", "trade", 7.7888, 100.0]
["2026-10-02T14:28:51.025244+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.025645+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.055726+00:00", "trade", 7.7915, 10.0]
["2026-10-02T14:28:51.056268+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:51.056343+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:28:51.056533+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056679+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.056934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057095+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057135+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057175+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057576+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.057856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.064938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.079984+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.308417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.308818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.308818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:51.312782+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:52.057305+00:00", "trade", 7.83, 175.0]
["2026-10-02T14:28:52.057311+00:00", "trade", 7.825, 175.0]
["2026-10-02T14:28:52.057500+00:00", "trade", 7.825, 825.0]
["2026-10-02T14:28:52.058796+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:28:52.298343+00:00", "trade", 7.821, 1000.0]
["2026-10-02T14:28:52.761305+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:52.772191+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:53.237126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:53.237607+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:53.237637+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:53.296742+00:00", "trade", 7.8203, 40.0]
["2026-10-02T14:28:53.660090+00:00", "trade", 7.8197, 2.0]
["2026-10-02T14:28:54.454319+00:00", "trade", 7.828, 1.0]
["2026-10-02T14:28:54.455808+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:54.485362+00:00", "trade", 7.825, 90.0]
["2026-10-02T14:28:54.485843+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:54.492279+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:28:54.517948+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:28:54.526058+00:00", "trade", 7.825, 12.0]
["2026-10-02T14:28:54.527426+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:28:54.536203+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:54.617205+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:54.627245+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:28:54.725418+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:54.726034+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:54.726550+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:55.277802+00:00", "trade", 7.825, 500.0]
["2026-10-02T14:28:55.333849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:55.333964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:55.403018+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:55.524996+00:00", "trade", 7.82, 439.0]
["2026-10-02T14:28:55.530872+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.110590+00:00", "trade", 7.8124, 1.0]
["2026-10-02T14:28:56.172041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.172047+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:28:56.172047+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:28:56.172507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.172557+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.172562+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.236748+00:00", "trade", 7.8201, 700.0]
["2026-10-02T14:28:56.237184+00:00", "trade", 7.8202, 257.0]
["2026-10-02T14:28:56.403636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.701569+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.860692+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:56.911879+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:57.121809+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:28:57.122870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:57.123914+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:28:57.889702+00:00", "trade", 7.8124, 157.0]
["2026-10-02T14:28:58.377972+00:00", "trade", 7.821, 1.0]
["2026-10-02T14:28:58.843149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:58.844266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.280952+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:28:59.282012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.282012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.293213+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.293614+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.298215+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.351906+00:00", "trade", 7.7886, 2.0]
["2026-10-02T14:28:59.507783+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.507828+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.512324+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.512364+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:59.995878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.336232+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.336392+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.337630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.344311+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.353563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.459635+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.460272+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.513831+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:00.513831+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:00.513834+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:00.514381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514406+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514411+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514411+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514421+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514806+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.514852+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.515202+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.515243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.515513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.515649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.515769+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.516210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.518068+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:29:00.518651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.526374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.526855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:00.699776+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:01.219590+00:00", "trade", 7.7952, 10.0]
["2026-10-02T14:29:01.736851+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.219906+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:29:02.220008+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:02.236896+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:29:02.323480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.323510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.327921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.328397+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.463864+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.542666+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623122+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623126+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623129+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623129+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623135+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:02.623135+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:29:02.623135+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623137+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:29:02.623140+00:00", "trade", 7.82, 77.0]
["2026-10-02T14:29:02.623143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623147+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623227+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:29:02.623320+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:29:02.623342+00:00", "trade", 7.82, 92.0]
["2026-10-02T14:29:02.623348+00:00", "trade", 7.82, 108.0]
["2026-10-02T14:29:02.623381+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:29:02.623381+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:29:02.623398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623403+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623403+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623403+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623423+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623433+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623483+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:29:02.623486+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:29:02.623489+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:29:02.623503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623588+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623588+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623593+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623673+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:29:02.623673+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:02.623679+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623679+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623682+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623682+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:29:02.623685+00:00", "trade", 7.82, 357.0]
["2026-10-02T14:29:02.623685+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.623691+00:00", "trade", 7.82, 43.0]
["2026-10-02T14:29:02.623703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623738+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623774+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623774+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623795+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623804+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.623959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624225+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624240+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624240+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624245+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624245+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624265+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624270+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624275+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624275+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624345+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624466+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:29:02.624547+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.624606+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624629+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.624656+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624659+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:29:02.624776+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.624987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.625332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.625618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.625618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.625886+00:00", "trade", 7.82, 99.0]
["2026-10-02T14:29:02.626134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626139+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626139+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626169+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626328+00:00", "trade", 7.82, 45.0]
["2026-10-02T14:29:02.626460+00:00", "trade", 7.82, 14.0]
["2026-10-02T14:29:02.626480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626495+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.626839+00:00", "trade", 7.82, 63.0]
["2026-10-02T14:29:02.626839+00:00", "trade", 7.82, 37.0]
["2026-10-02T14:29:02.626939+00:00", "trade", 7.82, 331.0]
["2026-10-02T14:29:02.626941+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:29:02.626941+00:00", "trade", 7.82, 69.0]
["2026-10-02T14:29:02.627019+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:29:02.627215+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:29:02.627296+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:02.627417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627492+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.627898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.628204+00:00", "trade", 7.82, 1000.0]
["2026-10-02T14:29:02.628329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.628420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.628655+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.628896+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.643396+00:00", "trade", 7.82, 5214.0]
["2026-10-02T14:29:02.644383+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.734798+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:29:02.736171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.736256+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.736612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.736692+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.737013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.783348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.909909+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.909914+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:29:02.910390+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.910430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.910430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.910430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.910670+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:02.930591+00:00", "trade", 7.82, 281.0]
["2026-10-02T14:29:02.930621+00:00", "trade", 7.82, 255.0]
["2026-10-02T14:29:03.367015+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:03.393267+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:03.398139+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:29:03.638690+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:29:03.646075+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:29:03.784804+00:00", "trade", 7.82, 61.0]
["2026-10-02T14:29:04.052037+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:29:04.413216+00:00", "trade", 7.789, 117.0]
["2026-10-02T14:29:04.413884+00:00", "trade", 7.789, 18.0]
["2026-10-02T14:29:04.678477+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:29:04.735474+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:29:04.878284+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:04.878302+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878332+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878342+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878347+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878347+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878367+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878367+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878372+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878382+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878382+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878417+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878417+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878417+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:29:04.878457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878512+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878652+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878681+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:29:04.878681+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:04.878954+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:04.878973+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.878993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879109+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879189+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879214+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879259+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.879505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.880016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.882698+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:29:04.883354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.885790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.885795+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:29:04.886591+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:04.899437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.079480+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:05.227332+00:00", "trade", 7.82, 56.0]
["2026-10-02T14:29:05.228369+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.362543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.363385+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.630274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.630715+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.630950+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.631191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.639305+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.639396+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.639436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.639481+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.640358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:05.658834+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:29:05.658864+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:06.069195+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:29:06.213905+00:00", "trade", 7.818, 1.0]
["2026-10-02T14:29:06.275622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:06.699346+00:00", "trade", 7.8107, 8.0]
["2026-10-02T14:29:06.699715+00:00", "trade", 7.8107, 1.0]
["2026-10-02T14:29:06.910050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:06.928253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:06.928855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:06.931058+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:06.931058+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:29:07.022024+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:29:07.388086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:07.388723+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:07.471444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:08.010335+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:08.010335+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:08.020764+00:00", "trade", 7.815, 614.0]
["2026-10-02T14:29:08.020764+00:00", "trade", 7.815, 614.0]
["2026-10-02T14:29:08.021014+00:00", "trade", 7.815, 568.0]
["2026-10-02T14:29:08.234425+00:00", "trade", 7.815, 8000.0]
["2026-10-02T14:29:08.673387+00:00", "trade", 7.799, 100.0]
["2026-10-02T14:29:09.073712+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.088914+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.194991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.277812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.277812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.544827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.545303+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.545579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.545664+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.546065+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.552766+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.601046+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.601482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.601562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.601682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.602163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.602644+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.611686+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:09.622652+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.257817+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.350246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.500286+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:29:10.501335+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.501816+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.513797+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:29:10.513800+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:10.515940+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.516461+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.571517+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:10.601407+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:11.181425+00:00", "trade", 7.815, 344.0]
["2026-10-02T14:29:11.198500+00:00", "trade", 7.815, 1000.0]
["2026-10-02T14:29:11.831491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:11.922864+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:11.949086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:12.024792+00:00", "trade", 7.7995, 11.0]
["2026-10-02T14:29:12.419364+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:12.646625+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:12.765034+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:13.330702+00:00", "trade", 7.8149, 3.0]
["2026-10-02T14:29:14.055764+00:00", "trade", 7.82, 4475.0]
["2026-10-02T14:29:14.056125+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:14.189250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:14.451879+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:14.453127+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:14.453648+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:14.518999+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:14.532345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.064337+00:00", "trade", 7.7998, 8.0]
["2026-10-02T14:29:15.066099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.066901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.421574+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.422416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.422882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.423573+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:15.436133+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:16.513018+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:16.513018+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:16.513054+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:16.566139+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:16.579180+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:16.579671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:16.583831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:16.596870+00:00", "trade", 7.8167, 2.0]
["2026-10-02T14:29:16.604733+00:00", "trade", 7.815, 1000.0]
["2026-10-02T14:29:16.605357+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:17.023409+00:00", "trade", 7.815, 40.0]
["2026-10-02T14:29:17.648860+00:00", "trade", 7.8101, 5672.0]
["2026-10-02T14:29:18.233768+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:29:18.393814+00:00", "trade", 7.815, 55.0]
["2026-10-02T14:29:18.730733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:18.863794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:19.120153+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:19.121061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:19.315923+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:19.740992+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:29:19.900130+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:29:20.416174+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.416439+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.416640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.554688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.670688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.670713+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.672798+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:20.850040+00:00", "trade", 7.7894, 900.0]
["2026-10-02T14:29:21.054733+00:00", "trade", 7.815, 600.0]
["2026-10-02T14:29:21.157902+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:21.563731+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:21.564728+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:21.587021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:22.332578+00:00", "trade", 7.7998, 11.0]
["2026-10-02T14:29:22.510896+00:00", "trade", 7.8105, 30.0]
["2026-10-02T14:29:22.643234+00:00", "trade", 7.8001, 11.0]
["2026-10-02T14:29:22.644364+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.137366+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:29:23.327307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.701257+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:29:23.701812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.701837+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.701847+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.702394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:23.702960+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:24.026373+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:24.985483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:24.985528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:24.996289+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:25.036171+00:00", "trade", 7.8001, 100.0]
["2026-10-02T14:29:25.430204+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:26.007457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:26.007732+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:29:26.008274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:26.009121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:26.009151+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:26.034687+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:26.119700+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:29:26.122966+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:27.609098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:27.735443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:27.800774+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:29:28.234957+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:28.235156+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:28.884369+00:00", "trade", 7.8199, 10.0]
["2026-10-02T14:29:29.010855+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:29.029705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.029885+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.031519+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.044885+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.051877+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.051912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.051917+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.052754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.263546+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:29:29.264232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.392802+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:29.794404+00:00", "trade", 7.815, 265.0]
["2026-10-02T14:29:29.995891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.020254+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.520921+00:00", "trade", 7.81, 10000.0]
["2026-10-02T14:29:30.524118+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:29:30.525078+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.527787+00:00", "trade", 7.81, 990.0]
["2026-10-02T14:29:30.528887+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.550614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.891544+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.891569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:30.900340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.235025+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:29:31.381269+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:29:31.528442+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:31.528703+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:31.529571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.530518+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.530578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.530603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.531530+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.532212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.580106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.746487+00:00", "trade", 7.8009, 8.0]
["2026-10-02T14:29:31.761740+00:00", "trade", 7.815, 155.0]
["2026-10-02T14:29:31.761948+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.762875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.762885+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.764369+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:31.993403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:32.024579+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:32.532379+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:32.571828+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:32.667988+00:00", "trade", 7.815, 600.0]
["2026-10-02T14:29:32.735126+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:33.410576+00:00", "trade", 7.8009, 10.0]
["2026-10-02T14:29:33.846862+00:00", "trade", 7.8186, 18.0]
["2026-10-02T14:29:33.848602+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:33.849444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:33.952504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:35.111649+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:35.129210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:35.603240+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:29:35.725050+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:29:35.853934+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:29:35.902678+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.015101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.015622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.016128+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.046280+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.223169+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:36.262070+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:29:36.932957+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.933128+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.933594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.946168+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:36.949426+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.410121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.410337+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.410362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.410863+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.557984+00:00", "trade", 7.81, 3500.0]
["2026-10-02T14:29:37.559782+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:37.560047+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:38.538839+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.538864+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.539876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.540432+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.540919+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.559211+00:00", "trade", 7.815, 647.0]
["2026-10-02T14:29:38.559310+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:38.560550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.601673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.601687+00:00", "trade", 7.815, 450.0]
["2026-10-02T14:29:38.602014+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.604465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:38.609785+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:29:39.227395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.230031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.231891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.231916+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.258730+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.258890+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.466542+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:39.685850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.686260+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.686421+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.686426+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.693142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.858791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.881349+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.881610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:39.885940+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:40.111870+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:29:40.178262+00:00", "trade", 7.815, 2500.0]
["2026-10-02T14:29:40.669004+00:00", "trade", 7.815, 53.0]
["2026-10-02T14:29:40.669497+00:00", "trade", 7.815, 379.0]
["2026-10-02T14:29:40.669554+00:00", "trade", 7.81, 9.0]
["2026-10-02T14:29:40.669639+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:29:40.670825+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.670855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.671497+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.688838+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.689374+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.689420+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.689550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.689570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.689906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.690587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.693670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.876409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:40.876409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:41.159622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:41.236600+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:41.586301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:41.586605+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:29:41.677899+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:41.778433+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.048204+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.048765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.048855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.052270+00:00", "trade", 7.8156, 16.0]
["2026-10-02T14:29:42.080490+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:29:42.080490+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:29:42.080491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.080493+00:00", "trade", 7.82, 4000.0]
["2026-10-02T14:29:42.080496+00:00", "trade", 7.82, 148.0]
["2026-10-02T14:29:42.080586+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.080742+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:29:42.080746+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:29:42.080748+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:29:42.080748+00:00", "trade", 7.82, 78.0]
["2026-10-02T14:29:42.080754+00:00", "trade", 7.82, 22.0]
["2026-10-02T14:29:42.081363+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081363+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081368+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.081879+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.082280+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.083162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.559480+00:00", "trade", 7.81, 4737.0]
["2026-10-02T14:29:42.559838+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:29:42.561479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.562115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.567846+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:42.729065+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:29:42.729729+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.730090+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.730090+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.731718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:42.734965+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:29:42.816005+00:00", "trade", 7.8186, 10.0]
["2026-10-02T14:29:43.029987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.039264+00:00", "trade", 7.82, 180.0]
["2026-10-02T14:29:43.039269+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.040031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.040111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.128462+00:00", "trade", 7.8199, 8000.0]
["2026-10-02T14:29:43.325028+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.325484+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.327399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.337668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.337690+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:29:43.338170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.627302+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.630616+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:43.631106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.631186+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.658075+00:00", "trade", 7.8032, 11.0]
["2026-10-02T14:29:43.710435+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:29:43.744741+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:43.795186+00:00", "trade", 7.815, 2000.0]
["2026-10-02T14:29:43.873507+00:00", "trade", 7.81, 64.0]
["2026-10-02T14:29:44.620066+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060327+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.060528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.072483+00:00", "trade", 7.8032, 100.0]
["2026-10-02T14:29:45.196778+00:00", "trade", 7.82, 8.0]
["2026-10-02T14:29:45.796797+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:29:45.797144+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.797233+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:29:45.797650+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.797747+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:45.797770+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.797810+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.797925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.798086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.817774+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:45.843664+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.855412+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:29:45.945611+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:29:45.946107+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:29:45.946218+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.946218+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.946258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.950177+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.950177+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:45.984416+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:29:46.063777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.158003+00:00", "trade", 7.8183, 500.0]
["2026-10-02T14:29:46.162647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.575852+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:29:46.576541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.576546+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.717616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.717706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.717832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:46.717832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.062420+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.062862+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078664+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078739+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078744+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.078819+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.079265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.079576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.086788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.288188+00:00", "trade", 7.815, 1200.0]
["2026-10-02T14:29:47.609631+00:00", "trade", 7.8199, 10.0]
["2026-10-02T14:29:47.892929+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.893245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:47.924740+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.081458+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:29:48.082414+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.083071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.083933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.125540+00:00", "trade", 7.8033, 8.0]
["2026-10-02T14:29:48.524540+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:29:48.525016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.525016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.525493+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.596270+00:00", "trade", 7.82, 22.0]
["2026-10-02T14:29:48.599238+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:29:48.599639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.599644+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:29:48.600160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.600160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.600240+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.600280+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.600842+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.601358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.601799+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.699752+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.699912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.700313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:48.702754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.029440+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.030377+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.197986+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.198000+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:29:49.198036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.198552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.198592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.198913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.198953+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.199033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.199675+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.558513+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.558949+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.559390+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.624003+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.714703+00:00", "trade", 7.8178, 12.0]
["2026-10-02T14:29:49.716122+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.716844+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.810476+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.810532+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.810582+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.811544+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:49.811549+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.209240+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:29:50.292385+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:29:50.314053+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314710+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.314995+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.315035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.315076+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.779229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:50.786872+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:51.290639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:51.778203+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:51.823672+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:29:51.850733+00:00", "trade", 7.8179, 4.0]
["2026-10-02T14:29:52.224258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.326903+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:29:52.327929+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.328250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.522316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.522792+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.530756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.786920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:52.786920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:53.496351+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:53.496822+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:53.684383+00:00", "trade", 7.8155, 3.0]
["2026-10-02T14:29:53.796288+00:00", "trade", 7.815, 48.0]
["2026-10-02T14:29:54.911085+00:00", "trade", 7.8034, 11.0]
["2026-10-02T14:29:55.134414+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:29:55.137403+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:29:55.775392+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:55.775918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:55.776094+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:55.776570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:55.781973+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:55.782534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.103216+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.236593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.356377+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:29:56.588595+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.589071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.675827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.688303+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:56.689873+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:29:56.739243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.739729+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.742401+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.744491+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:29:56.902717+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:56.999622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.000875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.001446+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.063396+00:00", "trade", 7.813, 15.0]
["2026-10-02T14:29:57.243246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.243326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.274005+00:00", "trade", 7.8101, 500.0]
["2026-10-02T14:29:57.274580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.275056+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.398425+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.398851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.487371+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.531751+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.757438+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.777541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.778102+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:57.799137+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:58.435920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:58.436832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:59.870139+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:29:59.995903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:00.084934+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:00.336946+00:00", "trade", 7.815, 92.0]
["2026-10-02T14:30:00.341330+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:30:00.349260+00:00", "trade", 7.8152, 1.0]
["2026-10-02T14:30:00.867301+00:00", "trade", 7.8174, 115.0]
["2026-10-02T14:30:00.867332+00:00", "trade", 7.8189, 562.0]
["2026-10-02T14:30:00.868721+00:00", "trade", 7.8143, 1.0]
["2026-10-02T14:30:00.868784+00:00", "trade", 7.8173, 4.0]
["2026-10-02T14:30:01.078713+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078716+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:30:01.078720+00:00", "trade", 7.81, 75.0]
["2026-10-02T14:30:01.078720+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078722+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:30:01.078725+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:30:01.078728+00:00", "trade", 7.81, 34.0]
["2026-10-02T14:30:01.078728+00:00", "trade", 7.81, 30.0]
["2026-10-02T14:30:01.078733+00:00", "trade", 7.81, 98.0]
["2026-10-02T14:30:01.078733+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078734+00:00", "trade", 7.81, 8.0]
["2026-10-02T14:30:01.078738+00:00", "trade", 7.81, 73.0]
["2026-10-02T14:30:01.078738+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:30:01.078738+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078738+00:00", "trade", 7.81, 178.0]
["2026-10-02T14:30:01.078740+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:30:01.078740+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078749+00:00", "trade", 7.81, 222.0]
["2026-10-02T14:30:01.078752+00:00", "trade", 7.81, 129.0]
["2026-10-02T14:30:01.078755+00:00", "trade", 7.81, 71.0]
["2026-10-02T14:30:01.078758+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:30:01.078764+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:30:01.078771+00:00", "trade", 7.81, 205.0]
["2026-10-02T14:30:01.078776+00:00", "trade", 7.81, 320.0]
["2026-10-02T14:30:01.078779+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:30:01.078782+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:30:01.078782+00:00", "trade", 7.81, 80.0]
["2026-10-02T14:30:01.078785+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078789+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:30:01.078789+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078795+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.078795+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:30:01.078795+00:00", "trade", 7.81, 180.0]
["2026-10-02T14:30:01.078795+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:30:01.078797+00:00", "trade", 7.81, 1095.0]
["2026-10-02T14:30:01.078806+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078837+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078896+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078917+00:00", "trade", 7.81, 99.0]
["2026-10-02T14:30:01.078921+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:30:01.078924+00:00", "trade", 7.81, 40.0]
["2026-10-02T14:30:01.078924+00:00", "trade", 7.81, 40.0]
["2026-10-02T14:30:01.078927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078929+00:00", "trade", 7.81, 96.0]
["2026-10-02T14:30:01.078938+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:30:01.078942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.078957+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079062+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079062+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079192+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079197+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079284+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:30:01.079287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079299+00:00", "trade", 7.81, 33.0]
["2026-10-02T14:30:01.079302+00:00", "trade", 7.81, 231.0]
["2026-10-02T14:30:01.079317+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.079341+00:00", "trade", 7.81, 128.0]
["2026-10-02T14:30:01.079357+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079401+00:00", "trade", 7.81, 33.0]
["2026-10-02T14:30:01.079413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079414+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:30:01.079458+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079471+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:30:01.079483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079504+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:30:01.079513+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:30:01.079533+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079608+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:30:01.079678+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:30:01.079693+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:30:01.079728+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:30:01.079784+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:30:01.079789+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:30:01.079795+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:30:01.079814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.079839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.079974+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080285+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080315+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080315+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080375+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080375+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080716+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.080721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.080791+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.081013+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:30:01.081703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.081777+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:30:01.082219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.082650+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.082700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.082781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.082831+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.083327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.083327+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.083735+00:00", "trade", 7.805, 7.0]
["2026-10-02T14:30:01.083758+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.084267+00:00", "trade", 7.805, 610.0]
["2026-10-02T14:30:01.084273+00:00", "trade", 7.8, 58.0]
["2026-10-02T14:30:01.084276+00:00", "trade", 7.8, 31.0]
["2026-10-02T14:30:01.084279+00:00", "trade", 7.8, 38.0]
["2026-10-02T14:30:01.084294+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:30:01.084306+00:00", "trade", 7.8, 73.0]
["2026-10-02T14:30:01.084315+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:30:01.084321+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.084324+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:30:01.084324+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.084331+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.084333+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.084339+00:00", "trade", 7.8, 14.0]
["2026-10-02T14:30:01.084342+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.084342+00:00", "trade", 7.8, 8.0]
["2026-10-02T14:30:01.084349+00:00", "trade", 7.8, 8.0]
["2026-10-02T14:30:01.084349+00:00", "trade", 7.8, 380.0]
["2026-10-02T14:30:01.084352+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:30:01.084352+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:30:01.084355+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.084355+00:00", "trade", 7.8, 158.0]
["2026-10-02T14:30:01.084363+00:00", "trade", 7.8, 86.0]
["2026-10-02T14:30:01.084378+00:00", "trade", 7.8, 45.0]
["2026-10-02T14:30:01.084385+00:00", "trade", 7.8, 55.0]
["2026-10-02T14:30:01.084385+00:00", "trade", 7.805, 568.0]
["2026-10-02T14:30:01.084388+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.084388+00:00", "trade", 7.8, 242.0]
["2026-10-02T14:30:01.084391+00:00", "trade", 7.8, 77.0]
["2026-10-02T14:30:01.084393+00:00", "trade", 7.8, 16.0]
["2026-10-02T14:30:01.084460+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.084622+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:30:01.084703+00:00", "trade", 7.8, 223.0]
["2026-10-02T14:30:01.084707+00:00", "trade", 7.8, 614.0]
["2026-10-02T14:30:01.084707+00:00", "trade", 7.8, 48.0]
["2026-10-02T14:30:01.084764+00:00", "trade", 7.8, 83.0]
["2026-10-02T14:30:01.084766+00:00", "trade", 7.8, 52.0]
["2026-10-02T14:30:01.084790+00:00", "trade", 7.8, 152.0]
["2026-10-02T14:30:01.084793+00:00", "trade", 7.8, 147.0]
["2026-10-02T14:30:01.084811+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:30:01.084824+00:00", "trade", 7.8, 78.0]
["2026-10-02T14:30:01.084824+00:00", "trade", 7.8, 57.0]
["2026-10-02T14:30:01.084847+00:00", "trade", 7.8, 119.0]
["2026-10-02T14:30:01.084896+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.084931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.084936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085013+00:00", "trade", 7.8, 211.0]
["2026-10-02T14:30:01.085016+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085037+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.085043+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.085043+00:00", "trade", 7.8, 34.0]
["2026-10-02T14:30:01.085064+00:00", "trade", 7.8, 112.0]
["2026-10-02T14:30:01.085096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085127+00:00", "trade", 7.8, 19.0]
["2026-10-02T14:30:01.085200+00:00", "trade", 7.8, 103.0]
["2026-10-02T14:30:01.085208+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:30:01.085232+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.085235+00:00", "trade", 7.8, 54.0]
["2026-10-02T14:30:01.085241+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:30:01.085257+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085431+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:30:01.085457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085464+00:00", "trade", 7.8, 135.0]
["2026-10-02T14:30:01.085473+00:00", "trade", 7.8, 59.0]
["2026-10-02T14:30:01.085497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.085677+00:00", "trade", 7.8, 147.0]
["2026-10-02T14:30:01.085698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.086399+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:30:01.086399+00:00", "trade", 7.8, 177.0]
["2026-10-02T14:30:01.086450+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:30:01.087181+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087217+00:00", "trade", 7.8, 38.0]
["2026-10-02T14:30:01.087256+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087657+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.087738+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.088018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.088206+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.088404+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.089131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.089131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.089154+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:30:01.089216+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.089256+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.090314+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.100301+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:30:01.100538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.101340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.101345+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.101350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.101355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.103099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.120488+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:30:01.121508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.168329+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:30:01.168966+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.169321+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.180122+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.185280+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:30:01.188607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.203237+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.205457+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.243863+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.246325+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.280716+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.281483+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:30:01.283752+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.283752+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:30:01.283752+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:01.283778+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283778+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283783+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283789+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283789+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283819+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283831+00:00", "trade", 7.8, 22.0]
["2026-10-02T14:30:01.283834+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.283834+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:30:01.283894+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:30:01.283899+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283909+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283934+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283964+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283979+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.283989+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:30:01.284044+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284279+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284365+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284380+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284545+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284585+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.284771+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285036+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285117+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285117+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285122+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285237+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285242+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285442+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.285623+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:01.288194+00:00", "trade", 7.795, 6.0]
["2026-10-02T14:30:02.149847+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:02.220367+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:30:02.668805+00:00", "trade", 7.799, 1.0]
["2026-10-02T14:30:02.747863+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:02.906941+00:00", "trade", 7.7985, 1.0]
["2026-10-02T14:30:02.918494+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:30:02.920948+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:30:03.024066+00:00", "trade", 7.795, 450.0]
["2026-10-02T14:30:03.024767+00:00", "trade", 7.795, 450.0]
["2026-10-02T14:30:03.126844+00:00", "trade", 7.795, 9.0]
["2026-10-02T14:30:03.126865+00:00", "trade", 7.79, 9.0]
["2026-10-02T14:30:03.126968+00:00", "trade", 7.795, 7991.0]
["2026-10-02T14:30:03.457631+00:00", "trade", 7.7985, 100.0]
["2026-10-02T14:30:04.326203+00:00", "trade", 7.8036, 8.0]
["2026-10-02T14:30:04.541638+00:00", "trade", 7.8036, 10.0]
["2026-10-02T14:30:04.662188+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:30:05.508423+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:05.787658+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:06.534201+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:06.554886+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:06.820592+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:06.838685+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:06.870056+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:06.944883+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:07.016465+00:00", "trade", 7.795, 11.0]
["2026-10-02T14:30:07.051851+00:00", "trade", 7.8036, 100.0]
["2026-10-02T14:30:07.153715+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:07.154832+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:07.368419+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.044239+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:30:08.368220+00:00", "trade", 7.7999, 100.0]
["2026-10-02T14:30:08.466945+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.467254+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:30:08.467255+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.467852+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.467857+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.467917+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.470378+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.481635+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:08.754388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:09.424850+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:30:09.684012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:09.684483+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.050979+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.060352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.069984+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.070536+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.125185+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:30:10.129130+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.213395+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.376593+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.386271+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:10.760748+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:30:11.021661+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:11.021877+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:11.090074+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:11.187676+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:12.673669+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:12.725503+00:00", "trade", 7.7909, 1.0]
["2026-10-02T14:30:13.187497+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:13.187497+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:13.519337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:13.598791+00:00", "trade", 7.795, 250.0]
["2026-10-02T14:30:13.643462+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:14.122642+00:00", "trade", 7.7999, 10.0]
["2026-10-02T14:30:15.267950+00:00", "trade", 7.795, 80.0]
["2026-10-02T14:30:15.340866+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:15.394307+00:00", "trade", 7.8035, 10.0]
["2026-10-02T14:30:15.637651+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:15.637654+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:15.640468+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:15.640654+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:15.640684+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:15.865598+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.122263+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.122434+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.122464+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.123306+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.135710+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.258066+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.258507+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:16.837854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:17.368309+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:17.472147+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:17.472156+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:17.472542+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:17.800539+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:30:18.136305+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:18.136330+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:18.136670+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:18.136846+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:18.241762+00:00", "trade", 7.8035, 8.0]
["2026-10-02T14:30:18.433784+00:00", "trade", 7.7909, 100.0]
["2026-10-02T14:30:18.444705+00:00", "trade", 7.8137, 2.0]
["2026-10-02T14:30:18.571523+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:30:19.110069+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.110650+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.111026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.111136+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.111617+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.113597+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.307538+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:19.839874+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:19.840790+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.113844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.276305+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.352938+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.510182+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:30:20.663541+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.663641+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.673770+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:20.775671+00:00", "trade", 7.795, 160.0]
["2026-10-02T14:30:21.164104+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:21.178578+00:00", "trade", 7.795, 1000.0]
["2026-10-02T14:30:21.663928+00:00", "trade", 7.797, 50.0]
["2026-10-02T14:30:21.950807+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:30:22.377326+00:00", "trade", 7.8032, 12.0]
["2026-10-02T14:30:22.377895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.378336+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.385874+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.386340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.386922+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.429112+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:22.660176+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.150340+00:00", "trade", 7.8, 15.0]
["2026-10-02T14:30:23.169025+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.279117+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.288514+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.543545+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.579997+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.580032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.590211+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.590617+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:23.737293+00:00", "trade", 7.79, 355.0]
["2026-10-02T14:30:24.116208+00:00", "trade", 7.795, 36.0]
["2026-10-02T14:30:24.162762+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:24.162762+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:24.322874+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:30:24.686754+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:30:25.869864+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:26.161688+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:26.162329+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:26.665905+00:00", "trade", 7.8035, 10.0]
["2026-10-02T14:30:27.599785+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:27.981528+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:27.982916+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:27.985958+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:28.624944+00:00", "trade", 7.795, 6.0]
["2026-10-02T14:30:28.783338+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:28.912019+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:28.912620+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:29.437889+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:29.664186+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:29.995915+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.202822+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.203779+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.203834+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.207082+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.333402+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.547872+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.740334+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:30.741016+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.304360+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.304520+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.305477+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.577057+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:30:31.704490+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.705603+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:31.886339+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:30:32.102619+00:00", "trade", 7.7983, 1.0]
["2026-10-02T14:30:32.116294+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:32.116941+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:33.072652+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:30:33.330217+00:00", "trade", 7.8036, 8.0]
["2026-10-02T14:30:33.508493+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:33.796312+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:33.862765+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:33.964963+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:34.562713+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:36.102187+00:00", "trade", 7.7914, 1.0]
["2026-10-02T14:30:36.399579+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:36.742231+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:30:36.961945+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:37.173678+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:37.218250+00:00", "trade", 7.8036, 10.0]
["2026-10-02T14:30:37.388900+00:00", "trade", 7.7965, 20.0]
["2026-10-02T14:30:37.964688+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:38.071324+00:00", "trade", 7.8129, 13.0]
["2026-10-02T14:30:38.233246+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:38.363784+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:38.886835+00:00", "trade", 7.7909, 2.0]
["2026-10-02T14:30:39.144953+00:00", "trade", 7.795, 24.0]
["2026-10-02T14:30:39.251095+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:39.343202+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:30:39.343428+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:30:39.701375+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:39.749904+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:39.997618+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:30:40.653164+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:30:41.356895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.357166+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.433808+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.528357+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.693302+00:00", "trade", 7.7901, 100.0]
["2026-10-02T14:30:41.823987+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:30:41.825058+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.825098+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.925211+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:41.945699+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:42.559198+00:00", "trade", 7.795, 43.0]
["2026-10-02T14:30:42.560170+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:42.770720+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:42.772966+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:42.779012+00:00", "trade", 7.79, 150.0]
["2026-10-02T14:30:42.779521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:42.974114+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:43.009202+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:43.358720+00:00", "trade", 7.7986, 10.0]
["2026-10-02T14:30:43.359178+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:43.388576+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:43.573909+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:43.672097+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:43.748283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.267452+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.510004+00:00", "trade", 7.7999, 1000.0]
["2026-10-02T14:30:44.510931+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.511332+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.633322+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.665859+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.665904+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.822019+00:00", "trade", 7.7999, 2.0]
["2026-10-02T14:30:44.919989+00:00", "trade", 7.795, 14.0]
["2026-10-02T14:30:44.921652+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:44.922384+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:45.021856+00:00", "trade", 7.7901, 1.0]
["2026-10-02T14:30:45.056387+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:45.057019+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:45.434497+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:45.487353+00:00", "trade", 7.8044, 100.0]
["2026-10-02T14:30:45.609161+00:00", "trade", 7.7999, 14.0]
["2026-10-02T14:30:46.521574+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.521865+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.530601+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.531116+00:00", "trade", 7.8003, 16.0]
["2026-10-02T14:30:46.532042+00:00", "trade", 7.8003, 1.0]
["2026-10-02T14:30:46.552844+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.552903+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:30:46.553064+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.553535+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.553595+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.553746+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.554077+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.554553+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.746238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:46.794319+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:30:47.062671+00:00", "trade", 7.79, 150.0]
["2026-10-02T14:30:47.063940+00:00", "trade", 7.79, 34.0]
["2026-10-02T14:30:47.091203+00:00", "trade", 7.795, 344.0]
["2026-10-02T14:30:47.393944+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:30:47.506051+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:30:47.663818+00:00", "trade", 7.79, 6.0]
["2026-10-02T14:30:47.774076+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:47.774993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:47.779489+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:47.811866+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:47.812041+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:47.812049+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:30:47.899199+00:00", "trade", 7.7903, 8000.0]
["2026-10-02T14:30:48.048438+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:48.049310+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:48.050877+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:30:48.062015+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:48.064385+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:48.117759+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:48.223899+00:00", "trade", 7.79, 15.0]
["2026-10-02T14:30:48.270946+00:00", "trade", 7.7902, 400.0]
["2026-10-02T14:30:48.271180+00:00", "trade", 7.7902, 2600.0]
["2026-10-02T14:30:48.344260+00:00", "trade", 7.8041, 10.0]
["2026-10-02T14:30:48.349613+00:00", "trade", 7.7901, 8000.0]
["2026-10-02T14:30:48.382589+00:00", "trade", 7.8038, 8.0]
["2026-10-02T14:30:48.710112+00:00", "trade", 7.7901, 500.0]
["2026-10-02T14:30:49.544594+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:49.913215+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:49.913374+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:30:49.913374+00:00", "trade", 7.795, 11.0]
["2026-10-02T14:30:49.913377+00:00", "trade", 7.795, 87.0]
["2026-10-02T14:30:49.917169+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:50.263126+00:00", "trade", 7.795, 13.0]
["2026-10-02T14:30:50.263126+00:00", "trade", 7.795, 87.0]
["2026-10-02T14:30:50.530537+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:50.531489+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:51.116025+00:00", "trade", 7.795, 262.0]
["2026-10-02T14:30:51.152406+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:30:51.882786+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:51.903570+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:52.060579+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:30:52.268723+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:53.699378+00:00", "trade", 7.7961, 2.0]
["2026-10-02T14:30:53.928312+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:53.929274+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:54.034599+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:30:54.035306+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:54.111337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:54.378507+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:54.423784+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:54.525197+00:00", "trade", 7.8, 130.0]
["2026-10-02T14:30:55.224327+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:55.411672+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:55.993795+00:00", "trade", 7.7981, 2.0]
["2026-10-02T14:30:56.314162+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:56.612395+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:57.290367+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:57.368767+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:30:57.373349+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:57.517557+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:57.758815+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:30:58.039487+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.039964+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.123775+00:00", "trade", 7.8, 3000.0]
["2026-10-02T14:30:58.129623+00:00", "trade", 7.795, 1000.0]
["2026-10-02T14:30:58.224582+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.390712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.391759+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.653918+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.653986+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:30:58.653988+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.654880+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.655196+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.655366+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.655627+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.665883+00:00", "trade", 7.79, 40.0]
["2026-10-02T14:30:58.665888+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:30:58.665888+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:30:58.665891+00:00", "trade", 7.79, 40.0]
["2026-10-02T14:30:58.665937+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.665946+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.666853+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.666878+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.667319+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.678486+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.769027+00:00", "trade", 7.8047, 10.0]
["2026-10-02T14:30:58.779195+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:58.964594+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:30:59.519424+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:30:59.665943+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:30:59.995927+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:00.151629+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:02.026794+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:02.062313+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:02.062318+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:02.129649+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:02.292086+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:31:02.356788+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:02.364170+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:02.960214+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:02.960214+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:03.173691+00:00", "trade", 7.8049, 8.0]
["2026-10-02T14:31:04.123706+00:00", "trade", 7.79, 8.0]
["2026-10-02T14:31:04.123718+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:04.123722+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123722+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:31:04.123724+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:04.123727+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:31:04.123727+00:00", "trade", 7.79, 2000.0]
["2026-10-02T14:31:04.123734+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123734+00:00", "trade", 7.79, 31.0]
["2026-10-02T14:31:04.123734+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:31:04.123737+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:31:04.123742+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:31:04.123742+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123742+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:04.123745+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123745+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123749+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123749+00:00", "trade", 7.79, 2555.0]
["2026-10-02T14:31:04.123755+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123755+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123755+00:00", "trade", 7.79, 9.0]
["2026-10-02T14:31:04.123761+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123761+00:00", "trade", 7.79, 600.0]
["2026-10-02T14:31:04.123761+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:04.123761+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:04.123767+00:00", "trade", 7.79, 9.0]
["2026-10-02T14:31:04.123767+00:00", "trade", 7.79, 380.0]
["2026-10-02T14:31:04.123767+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123767+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:31:04.123769+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123769+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123772+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123772+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123775+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123802+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:04.123892+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:04.123898+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:04.123903+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123923+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123923+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123923+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123923+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123934+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123938+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:31:04.123938+00:00", "trade", 7.79, 69.0]
["2026-10-02T14:31:04.123943+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123944+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123944+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:04.123946+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.123952+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123958+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.123993+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124003+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124008+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124013+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124018+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124053+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124058+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:04.124304+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124350+00:00", "trade", 7.79, 176.0]
["2026-10-02T14:31:04.124353+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124361+00:00", "trade", 7.785, 11.0]
["2026-10-02T14:31:04.124388+00:00", "trade", 7.79, 19.0]
["2026-10-02T14:31:04.124389+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124398+00:00", "trade", 7.785, 14.0]
["2026-10-02T14:31:04.124429+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124779+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124855+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124880+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.124880+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.125085+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.125105+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.125190+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.125341+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.126383+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.126433+00:00", "trade", 7.79, 197.0]
["2026-10-02T14:31:04.126836+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:31:04.127090+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.127817+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.127937+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.128142+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.129586+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.129693+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:31:04.130137+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.131176+00:00", "trade", 7.785, 800.0]
["2026-10-02T14:31:04.131831+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.133717+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:04.136246+00:00", "trade", 7.785, 19.0]
["2026-10-02T14:31:04.146491+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:04.180090+00:00", "trade", 7.785, 614.0]
["2026-10-02T14:31:04.180186+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180189+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180330+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180358+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180367+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180694+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.180806+00:00", "trade", 7.785, 641.0]
["2026-10-02T14:31:04.181990+00:00", "trade", 7.785, 641.0]
["2026-10-02T14:31:04.218705+00:00", "trade", 7.785, 612.0]
["2026-10-02T14:31:04.224637+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.324224+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.324274+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:04.627562+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:31:04.627565+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:31:04.776037+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:04.776169+00:00", "trade", 7.785, 1000.0]
["2026-10-02T14:31:04.776260+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:05.129079+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:05.204387+00:00", "trade", 7.7872, 1.0]
["2026-10-02T14:31:05.288157+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:31:05.496456+00:00", "trade", 7.785, 5.0]
["2026-10-02T14:31:05.562947+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:05.563248+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:05.742751+00:00", "trade", 7.785, 450.0]
["2026-10-02T14:31:05.743463+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:31:05.743914+00:00", "trade", 7.785, 450.0]
["2026-10-02T14:31:05.744985+00:00", "trade", 7.785, 118.0]
["2026-10-02T14:31:05.783663+00:00", "trade", 7.785, 118.0]
["2026-10-02T14:31:05.793761+00:00", "trade", 7.785, 900.0]
["2026-10-02T14:31:05.794444+00:00", "trade", 7.785, 377.0]
["2026-10-02T14:31:05.805284+00:00", "trade", 7.785, 31.0]
["2026-10-02T14:31:06.062660+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.063196+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.066680+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.066695+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.205865+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.214511+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.324533+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.515001+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:31:06.515446+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.515637+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.515652+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.515692+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.516003+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:06.540147+00:00", "trade", 7.785, 13.0]
["2026-10-02T14:31:06.991483+00:00", "trade", 7.8043, 1.0]
["2026-10-02T14:31:06.994806+00:00", "trade", 7.7885, 5.0]
["2026-10-02T14:31:07.010074+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:31:07.351736+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:07.351743+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:07.351854+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:07.352325+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:07.352957+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:07.361562+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:07.674899+00:00", "trade", 7.785, 8000.0]
["2026-10-02T14:31:08.079634+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:08.097653+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:08.097725+00:00", "trade", 7.785, 101.0]
["2026-10-02T14:31:08.098358+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:08.292981+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:08.399579+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:08.469600+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.133689+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.133744+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.134275+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.134485+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.190463+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.368579+00:00", "trade", 7.804, 10.0]
["2026-10-02T14:31:09.372010+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.388104+00:00", "trade", 7.7888, 1536.0]
["2026-10-02T14:31:09.594875+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.709718+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.784706+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.785147+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.785267+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.807269+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.861348+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.864529+00:00", "trade", 7.78, 19.0]
["2026-10-02T14:31:09.866592+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:31:09.910951+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:09.969445+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.082564+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.180396+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.234829+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:31:10.236324+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.236379+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.236795+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.237151+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.237176+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.237682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.247937+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.594541+00:00", "trade", 7.79, 15.0]
["2026-10-02T14:31:10.733255+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.734393+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.734413+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.734593+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:10.864377+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.118110+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.118691+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.119132+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.119523+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.119548+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.120300+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.541917+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.609818+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:11.793324+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:12.021672+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:12.021702+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:12.180697+00:00", "trade", 7.7893, 300.0]
["2026-10-02T14:31:12.548940+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:12.978526+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:31:12.982616+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:12.982641+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.138536+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.139158+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.191933+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.192254+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332017+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332086+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332282+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332312+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332332+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.332848+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:13.453754+00:00", "trade", 7.7886, 2.0]
["2026-10-02T14:31:13.614986+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:31:14.018152+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.018332+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.018954+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.020898+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.243472+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.243507+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.406881+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.441739+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.441934+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.441959+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:14.442711+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.098995+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.405348+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:31:15.470258+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.546679+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.546860+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.631792+00:00", "trade", 7.7801, 1.0]
["2026-10-02T14:31:15.633125+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:15.812626+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.003613+00:00", "trade", 7.79, 65.0]
["2026-10-02T14:31:16.029121+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.177183+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.511758+00:00", "trade", 7.7801, 200.0]
["2026-10-02T14:31:16.512720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.512720+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.563386+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:16.736915+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:31:17.219390+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:17.219415+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:17.457671+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:17.618256+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:31:18.521585+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.521585+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.597274+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.597876+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.598116+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.706484+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.706494+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.706519+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:18.930662+00:00", "trade", 7.7912, 6.0]
["2026-10-02T14:31:19.045184+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.045229+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.045600+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.046236+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.055699+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.055799+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.071040+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.522288+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.709167+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.766660+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:31:19.831582+00:00", "trade", 7.8051, 10.0]
["2026-10-02T14:31:19.860667+00:00", "trade", 7.8051, 9.0]
["2026-10-02T14:31:19.887079+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:31:19.889110+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:19.889947+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:20.331174+00:00", "trade", 7.8036, 18.0]
["2026-10-02T14:31:20.425113+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:20.553333+00:00", "trade", 7.785, 18.0]
["2026-10-02T14:31:20.554807+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:20.554948+00:00", "trade", 7.785, 167.0]
["2026-10-02T14:31:20.555002+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:20.713346+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:31:21.070162+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:21.271480+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:21.517878+00:00", "trade", 7.7886, 1.0]
["2026-10-02T14:31:21.960101+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:22.090743+00:00", "trade", 7.785, 8.0]
["2026-10-02T14:31:22.092713+00:00", "trade", 7.7898, 8.0]
["2026-10-02T14:31:22.132556+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:22.167148+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:22.307315+00:00", "trade", 7.8049, 13.0]
["2026-10-02T14:31:22.663132+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:23.151688+00:00", "trade", 7.785, 2.0]
["2026-10-02T14:31:23.631323+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:24.274587+00:00", "trade", 7.785, 3.0]
["2026-10-02T14:31:24.276400+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:31:25.035636+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.035992+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.036648+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.037019+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.040031+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.043275+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.051764+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.059302+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.060755+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.607126+00:00", "trade", 7.785, 200.0]
["2026-10-02T14:31:25.636890+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.637070+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:25.829369+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:26.121501+00:00", "trade", 7.785, 300.0]
["2026-10-02T14:31:26.180177+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:31:26.389002+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.798740+00:00", "trade", 7.785, 100.0]
["2026-10-02T14:31:27.842230+00:00", "trade", 7.79, 20.0]
["2026-10-02T14:31:27.842782+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.843173+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.843213+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.843639+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.843639+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.844215+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.906223+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:27.906874+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:28.764912+00:00", "trade", 7.7877, 1.0]
["2026-10-02T14:31:29.105147+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.278203+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.284333+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.520735+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.657595+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.662910+00:00", "trade", 7.79, 36.0]
["2026-10-02T14:31:29.662967+00:00", "trade", 7.79, 13.0]
["2026-10-02T14:31:29.663554+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.663851+00:00", "trade", 7.79, 36.0]
["2026-10-02T14:31:29.664281+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750713+00:00", "trade", 7.79, 280.0]
["2026-10-02T14:31:29.750715+00:00", "trade", 7.79, 563.0]
["2026-10-02T14:31:29.750715+00:00", "trade", 7.79, 460.0]
["2026-10-02T14:31:29.750722+00:00", "trade", 7.79, 800.0]
["2026-10-02T14:31:29.750727+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750727+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:31:29.750730+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:31:29.750730+00:00", "trade", 7.79, 600.0]
["2026-10-02T14:31:29.750736+00:00", "trade", 7.79, 13.0]
["2026-10-02T14:31:29.750751+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750751+00:00", "trade", 7.79, 225.0]
["2026-10-02T14:31:29.750776+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:31:29.750776+00:00", "trade", 7.79, 500.0]
["2026-10-02T14:31:29.750779+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750781+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750781+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750782+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:31:29.750784+00:00", "trade", 7.79, 3000.0]
["2026-10-02T14:31:29.750787+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750787+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750788+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750788+00:00", "trade", 7.79, 271.0]
["2026-10-02T14:31:29.750791+00:00", "trade", 7.79, 75.0]
["2026-10-02T14:31:29.750791+00:00", "trade", 7.79, 4000.0]
["2026-10-02T14:31:29.750792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750792+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750794+00:00", "trade", 7.79, 1000.0]
["2026-10-02T14:31:29.750797+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:31:29.750797+00:00", "trade", 7.79, 700.0]
["2026-10-02T14:31:29.750801+00:00", "trade", 7.79, 215.0]
["2026-10-02T14:31:29.750801+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:31:29.750803+00:00", "trade", 7.79, 1585.0]
["2026-10-02T14:31:29.750806+00:00", "trade", 7.79, 600.0]
["2026-10-02T14:31:29.750810+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750810+00:00", "trade", 7.79, 225.0]
["2026-10-02T14:31:29.750812+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:31:29.750815+00:00", "trade", 7.79, 1860.0]
["2026-10-02T14:31:29.750815+00:00", "trade", 7.79, 2140.0]
["2026-10-02T14:31:29.750815+00:00", "trade", 7.79, 75.0]
["2026-10-02T14:31:29.750817+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.750821+00:00", "trade", 7.79, 292.0]
["2026-10-02T14:31:29.750830+00:00", "trade", 7.79, 225.0]
["2026-10-02T14:31:29.750830+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750863+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:31:29.750882+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.750882+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.750893+00:00", "trade", 7.79, 525.0]
["2026-10-02T14:31:29.750952+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.750952+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.750962+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751007+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751007+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751027+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751037+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751072+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751082+00:00", "quote", 7.79, 7.79]
["2026-10-02T14:31:29.751353+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751448+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751463+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751473+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751639+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751754+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751824+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.751944+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.752060+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.752090+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.752105+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.752145+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.752622+00:00", "trade", 7.795, 11.0]
["2026-10-02T14:31:29.753723+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.753794+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.754180+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:29.754355+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.754500+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755037+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755112+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755182+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755407+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755593+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.755668+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.756109+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.756154+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.756229+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.757096+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.757096+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.757553+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.759352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.761286+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.763369+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:31:29.771310+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772604+00:00", "trade", 7.795, 900.0]
["2026-10-02T14:31:29.772620+00:00", "trade", 7.795, 900.0]
["2026-10-02T14:31:29.772656+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:29.772656+00:00", "trade", 7.8, 242.0]
["2026-10-02T14:31:29.772659+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:29.772663+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:31:29.772663+00:00", "trade", 7.8, 163.0]
["2026-10-02T14:31:29.772673+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772679+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772679+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772683+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772704+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772709+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772714+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772719+00:00", "trade", 7.795, 900.0]
["2026-10-02T14:31:29.772729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772744+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.772944+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.773182+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:31:29.773320+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.773566+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.774523+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781072+00:00", "trade", 7.8, 333.0]
["2026-10-02T14:31:29.781093+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781093+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781093+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781119+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781124+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781134+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.781715+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.782908+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797516+00:00", "trade", 7.8, 33.0]
["2026-10-02T14:31:29.797533+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797533+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797538+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797563+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797563+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.797573+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.799492+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.800003+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.803487+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805863+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:31:29.805892+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805903+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805932+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805938+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.805943+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.818242+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.823338+00:00", "trade", 7.7997, 10.0]
["2026-10-02T14:31:29.911729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:29.944583+00:00", "trade", 7.8, 185.0]
["2026-10-02T14:31:29.995939+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:30.244699+00:00", "trade", 7.8, 12.0]
["2026-10-02T14:31:30.254881+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:30.306099+00:00", "trade", 7.7999, 5.0]
["2026-10-02T14:31:30.325673+00:00", "trade", 7.7999, 1.0]
["2026-10-02T14:31:30.537974+00:00", "trade", 7.8046, 10.0]
["2026-10-02T14:31:30.564871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:30.564933+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:31:30.565001+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565003+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:30.565052+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565057+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565087+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565092+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565093+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:31:30.565093+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:31:30.565107+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565107+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565167+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565167+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565222+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:31:30.565272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565277+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565292+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565357+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:30.565372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565583+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565803+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565834+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.565947+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:31:30.565964+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.566019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.566531+00:00", "trade", 7.8, 90.0]
["2026-10-02T14:31:30.570901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.574628+00:00", "trade", 7.805, 33.0]
["2026-10-02T14:31:30.582489+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:31:30.585560+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.629710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:30.865407+00:00", "trade", 7.805, 497.0]
["2026-10-02T14:31:31.005556+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:31:31.187777+00:00", "trade", 7.8072, 2.0]
["2026-10-02T14:31:31.420485+00:00", "trade", 7.8099, 150.0]
["2026-10-02T14:31:31.429389+00:00", "trade", 7.8021, 2001.0]
["2026-10-02T14:31:31.567589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:31.567895+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:31.964462+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:31:32.104145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.104520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.104591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.169072+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:31:32.169886+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.170096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.170217+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.365821+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.634605+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:32.692279+00:00", "trade", 7.8006, 10.0]
["2026-10-02T14:31:32.975486+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:31:34.228877+00:00", "trade", 7.8057, 8.0]
["2026-10-02T14:31:34.727775+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:34.730165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:34.733221+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:31:35.496275+00:00", "trade", 7.805, 450.0]
["2026-10-02T14:31:36.867338+00:00", "trade", 7.8005, 400.0]
["2026-10-02T14:31:37.952040+00:00", "trade", 7.8079, 10.0]
["2026-10-02T14:31:38.234704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:38.558705+00:00", "trade", 7.7971, 15.0]
["2026-10-02T14:31:38.595973+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:38.979073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:39.033883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:39.033883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:39.447395+00:00", "trade", 7.8, 185.0]
["2026-10-02T14:31:39.879368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:39.885407+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:40.550209+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:40.613959+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:40.614645+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:40.733711+00:00", "trade", 7.7903, 7.0]
["2026-10-02T14:31:40.960489+00:00", "trade", 7.8074, 1.0]
["2026-10-02T14:31:41.057427+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:41.057485+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:41.057960+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:41.058185+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:41.058460+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:41.058465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:41.266190+00:00", "trade", 7.805, 60.0]
["2026-10-02T14:31:41.398763+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:31:42.026072+00:00", "trade", 7.8062, 10.0]
["2026-10-02T14:31:42.166924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:42.167411+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:42.620076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:42.623043+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:43.371030+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.372179+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:31:43.490273+00:00", "trade", 7.8, 563.0]
["2026-10-02T14:31:43.490275+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:31:43.490275+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:31:43.490278+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490282+00:00", "trade", 7.8, 239.0]
["2026-10-02T14:31:43.490282+00:00", "trade", 7.8, 800.0]
["2026-10-02T14:31:43.490284+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490284+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490324+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:31:43.490324+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490329+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490329+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:31:43.490332+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:43.490336+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:43.490348+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:31:43.490354+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:31:43.490354+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:43.490354+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:31:43.490357+00:00", "trade", 7.8, 99.0]
["2026-10-02T14:31:43.490357+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490360+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490375+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:43.490395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:43.490420+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:43.490455+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490475+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490505+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490510+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490510+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490525+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490540+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490550+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490565+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490565+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490565+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490570+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490580+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490646+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:43.490648+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490650+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490780+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490831+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490876+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490881+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490886+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:43.490891+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490916+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:31:43.490991+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490996+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490996+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.490996+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491001+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491003+00:00", "trade", 7.8, 700.0]
["2026-10-02T14:31:43.491117+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:31:43.491131+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491198+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:31:43.491201+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491282+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491394+00:00", "trade", 7.8, 694.0]
["2026-10-02T14:31:43.491422+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491422+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491432+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491492+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491597+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.491663+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.492149+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.492309+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.493918+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.494464+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.494504+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.498331+00:00", "trade", 7.7904, 219.0]
["2026-10-02T14:31:43.498395+00:00", "trade", 7.791, 552.0]
["2026-10-02T14:31:43.510893+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.690896+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:43.870529+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:31:44.087880+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:31:44.249640+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:31:44.285183+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.285249+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.289794+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.675250+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.677170+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.677837+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.678664+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.692481+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693043+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693569+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693574+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693574+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693574+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693699+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.693940+00:00", "trade", 7.795, 150.0]
["2026-10-02T14:31:44.694005+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694051+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694060+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694195+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694491+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694496+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694852+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694857+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.694972+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.698731+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.713100+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.713561+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.735790+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:44.736055+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.736421+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.736626+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.754889+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:44.754889+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:44.754893+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:44.754893+00:00", "trade", 7.8, 312.0]
["2026-10-02T14:31:44.769711+00:00", "trade", 7.8, 51.0]
["2026-10-02T14:31:44.770276+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.770281+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.774476+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.824934+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:31:44.858097+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:44.858987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:44.871221+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.091770+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.092211+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.113121+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.113121+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.132824+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:31:45.704527+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:45.704543+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:45.705038+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.007878+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.008278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.070140+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.070326+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.070622+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.210544+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.258140+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:31:46.327462+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.327933+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.328264+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.328986+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.329457+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.431499+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.431499+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.432128+00:00", "trade", 7.7999, 2000.0]
["2026-10-02T14:31:46.573650+00:00", "trade", 7.7977, 134.0]
["2026-10-02T14:31:46.590698+00:00", "trade", 7.7977, 1.0]
["2026-10-02T14:31:46.670146+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.731011+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:31:46.731993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.732033+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.732033+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.732089+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.732555+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.754883+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.781130+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:46.856825+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:47.267354+00:00", "trade", 7.8, 140.0]
["2026-10-02T14:31:47.268448+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:31:47.327960+00:00", "trade", 7.7999, 2.0]
["2026-10-02T14:31:47.517001+00:00", "trade", 7.7901, 1000.0]
["2026-10-02T14:31:47.562084+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:31:47.562815+00:00", "trade", 7.7999, 20.0]
["2026-10-02T14:31:47.567774+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:47.567778+00:00", "trade", 7.8, 60.0]
["2026-10-02T14:31:47.567780+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:31:47.567801+00:00", "trade", 7.8, 72.0]
["2026-10-02T14:31:47.567925+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:47.567930+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:47.567948+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:47.567978+00:00", "trade", 7.8, 331.0]
["2026-10-02T14:31:47.567978+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:31:47.567993+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:31:47.568006+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:31:47.568053+00:00", "trade", 7.7999, 7980.0]
["2026-10-02T14:31:47.568070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568106+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568107+00:00", "trade", 7.8, 72.0]
["2026-10-02T14:31:47.568110+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568110+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568121+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568266+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568431+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568507+00:00", "trade", 7.8, 44.0]
["2026-10-02T14:31:47.568587+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568627+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568667+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568667+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.568747+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.569108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.569328+00:00", "trade", 7.8, 35.0]
["2026-10-02T14:31:47.570226+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.570736+00:00", "trade", 7.8, 21.0]
["2026-10-02T14:31:47.570736+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:31:47.570827+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.571815+00:00", "trade", 7.8, 22.0]
["2026-10-02T14:31:47.572645+00:00", "trade", 7.8, 18.0]
["2026-10-02T14:31:47.572867+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.573508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.573740+00:00", "trade", 7.805, 900.0]
["2026-10-02T14:31:47.573749+00:00", "trade", 7.8, 14.0]
["2026-10-02T14:31:47.574594+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:31:47.575881+00:00", "trade", 7.8, 9.0]
["2026-10-02T14:31:47.576675+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:31:47.577382+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:31:47.578106+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:31:47.586274+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:31:47.587137+00:00", "trade", 7.805, 711.0]
["2026-10-02T14:31:47.587155+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:31:47.588073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.588854+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:31:47.592428+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.593055+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:31:47.593636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.595358+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:31:47.603926+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:31:47.606163+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:31:47.608196+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.609378+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:31:47.625884+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:31:47.627512+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.683344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.702981+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.725453+00:00", "trade", 7.8063, 4.0]
["2026-10-02T14:31:47.780376+00:00", "trade", 7.81, 69.0]
["2026-10-02T14:31:47.860766+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.871391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:47.881455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:48.239700+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:31:48.514615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:48.515116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:48.592320+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:48.970403+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:48.972363+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:49.063694+00:00", "trade", 7.8065, 8.0]
["2026-10-02T14:31:49.421621+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:50.191971+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:50.297544+00:00", "trade", 7.7926, 16.0]
["2026-10-02T14:31:50.521333+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:31:50.546048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:51.255344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:51.307828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:51.351922+00:00", "trade", 7.8066, 40.0]
["2026-10-02T14:31:51.372191+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:51.708185+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:52.308147+00:00", "trade", 7.8066, 10.0]
["2026-10-02T14:31:52.456874+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:52.456910+00:00", "trade", 7.805, 612.0]
["2026-10-02T14:31:52.697892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:52.698573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:52.790400+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:31:53.101248+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:31:53.612430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:53.613508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:53.713374+00:00", "trade", 7.7927, 2.0]
["2026-10-02T14:31:54.025266+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.049293+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.129880+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.410921+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:31:54.412331+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.559576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.593853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.594429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:54.649149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:55.319056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:55.555940+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:31:55.556420+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:55.570916+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:31:55.571546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:55.948337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:55.949016+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:31:55.950828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.058022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.235351+00:00", "trade", 7.8084, 1.0]
["2026-10-02T14:31:56.517494+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.568661+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.573232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.573267+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.758036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.784200+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:31:56.913781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:56.943335+00:00", "trade", 7.8063, 13.0]
["2026-10-02T14:31:57.078102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:57.535406+00:00", "trade", 7.8087, 1.0]
["2026-10-02T14:31:58.020416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:58.020842+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:58.022291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:58.023468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.579672+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.579672+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.580524+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.907386+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.966301+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.967599+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.967629+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.974024+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.974630+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.975026+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.975352+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.975858+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.976976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.979236+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.979718+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:31:59.995951+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.007524+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203148+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:32:00.203149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203152+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:32:00.203155+00:00", "trade", 7.81, 900.0]
["2026-10-02T14:32:00.203155+00:00", "trade", 7.81, 879.0]
["2026-10-02T14:32:00.203715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.203770+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.204171+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.204186+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.204477+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.204632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.205334+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.212015+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.241856+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.243424+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.243986+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.432559+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.432649+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.432759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.432850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.432965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.437450+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.438047+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.438513+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.498145+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.532922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.563490+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.644648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.746876+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:00.801290+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.024812+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:32:01.054462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.054467+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.155657+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.290357+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.309257+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.309718+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.309733+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.309799+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.310245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.343629+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.629778+00:00", "trade", 7.8099, 8000.0]
["2026-10-02T14:32:01.631343+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.631358+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.635598+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.668326+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.688880+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.693280+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.694017+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.694292+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.694368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.712927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.800254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.889521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.889521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.889531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.889987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.905514+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.905594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.906081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:01.970890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.040305+00:00", "trade", 7.8067, 9.0]
["2026-10-02T14:32:02.423887+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:32:02.438553+00:00", "trade", 7.81, 95.0]
["2026-10-02T14:32:02.513058+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513609+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513609+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513815+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513820+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.513820+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.514126+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.514126+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.529450+00:00", "trade", 7.81, 38.0]
["2026-10-02T14:32:02.530525+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.545869+00:00", "trade", 7.81, 62.0]
["2026-10-02T14:32:02.546428+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.546533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.553780+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.678070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.678536+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.678536+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.678617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:02.698359+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.044045+00:00", "trade", 7.81, 105.0]
["2026-10-02T14:32:03.113480+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.113480+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.114818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.115400+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.116172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.116202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.118041+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.133367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.146489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.159655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.916178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.950349+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:03.992705+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:04.185107+00:00", "trade", 7.807, 100.0]
["2026-10-02T14:32:04.282498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:04.286767+00:00", "trade", 7.807, 8.0]
["2026-10-02T14:32:04.435066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:04.503604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:04.591417+00:00", "trade", 7.8099, 1000.0]
["2026-10-02T14:32:04.592801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.588632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.588632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.588883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.588883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.589139+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.591825+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.591995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.661324+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:32:05.662749+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.664668+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.665746+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.665751+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.666227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.704082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.714081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.736905+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.736905+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.737491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.738890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.815677+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:05.889207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:06.028824+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:06.095372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:06.840242+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:06.906039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.265893+00:00", "trade", 7.8083, 600.0]
["2026-10-02T14:32:07.365335+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.376095+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:32:07.376769+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:07.376769+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:32:07.376817+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.376820+00:00", "trade", 7.81, 302.0]
["2026-10-02T14:32:07.376860+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:07.377344+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.377424+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.377459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.377704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.377945+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.378627+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.378742+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.384546+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.397847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.450207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.458692+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.479204+00:00", "trade", 7.81, 298.0]
["2026-10-02T14:32:07.479497+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.480008+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.480168+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.481732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.489580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.514920+00:00", "trade", 7.8094, 1000.0]
["2026-10-02T14:32:07.516269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.680740+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.806724+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.807325+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.807350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.807406+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.807887+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.810473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.825113+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.825574+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.844459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.851540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.912160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.913067+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.954610+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:07.987866+00:00", "trade", 7.805, 5000.0]
["2026-10-02T14:32:08.037719+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:32:08.061885+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.064272+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:32:08.078094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.078174+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.186727+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.187484+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.187524+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.187569+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.275237+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.467720+00:00", "trade", 7.7945, 4.0]
["2026-10-02T14:32:08.469063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.469529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.470005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.470461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.541653+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:32:08.542683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.542683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.542718+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.544683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.545164+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.592847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.592922+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.647307+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.647838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.647838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.648705+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.648996+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.649181+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.650479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.657591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.657636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.669685+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.693772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.756501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.756591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.756646+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.760867+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.760937+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.761087+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.761368+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.761388+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.763708+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.763738+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.772880+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:08.817772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.079123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.079459+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.140479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.140479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.140559+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.140915+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.141035+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.152242+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.191174+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.191214+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.230468+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.230548+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.232131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.232708+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.406982+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.435395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.435826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.537928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.912155+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:32:09.912804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.940259+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:09.999653+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:32:10.054205+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:10.056616+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:10.148023+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:32:10.338947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:10.340060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:10.420299+00:00", "trade", 7.81, 327.0]
["2026-10-02T14:32:10.420356+00:00", "trade", 7.81, 373.0]
["2026-10-02T14:32:10.420558+00:00", "trade", 7.81, 221.0]
["2026-10-02T14:32:10.420558+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:32:10.420561+00:00", "trade", 7.81, 277.0]
["2026-10-02T14:32:10.420567+00:00", "trade", 7.81, 23.0]
["2026-10-02T14:32:10.420570+00:00", "trade", 7.81, 150.0]
["2026-10-02T14:32:10.420573+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:32:10.420582+00:00", "trade", 7.81, 23.0]
["2026-10-02T14:32:10.420596+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:10.420606+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:10.420606+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:10.420660+00:00", "trade", 7.81, 550.0]
["2026-10-02T14:32:10.420711+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:10.420731+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:10.420857+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.420972+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421162+00:00", "trade", 7.81, 46.0]
["2026-10-02T14:32:10.421247+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421438+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421468+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421493+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421533+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421689+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421819+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.421889+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.423052+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.423595+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:10.423693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.423709+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:10.425733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.426069+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.429412+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.439518+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:32:10.470991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.471071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.471071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.690663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.691099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.720429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.805185+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:10.908666+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:32:10.910049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.075688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.145248+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.257489+00:00", "trade", 7.82, 591.0]
["2026-10-02T14:32:11.323602+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.428777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.534441+00:00", "trade", 7.815, 800.0]
["2026-10-02T14:32:11.759087+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.803881+00:00", "trade", 7.82, 277.0]
["2026-10-02T14:32:11.884555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:11.961904+00:00", "trade", 7.815, 2000.0]
["2026-10-02T14:32:12.112567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.282330+00:00", "trade", 7.8073, 100.0]
["2026-10-02T14:32:12.321358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.349881+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.351294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.394171+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.394622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.618334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.619091+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.691192+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.773849+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.774380+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.775086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.775107+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.775187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.775192+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.775272+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.776781+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.777242+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.792653+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.825920+00:00", "trade", 7.8074, 10.0]
["2026-10-02T14:32:12.827276+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.907812+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.907902+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:12.959349+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.091514+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.097242+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.296752+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:32:13.340245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.340801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.340801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.340986+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.341352+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.341427+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.341788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.346324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.398998+00:00", "trade", 7.815, 8000.0]
["2026-10-02T14:32:13.399576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.456827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:13.867485+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:32:13.867506+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:32:13.867626+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:32:14.217008+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:14.716851+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:14.881462+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:15.132739+00:00", "trade", 7.8076, 1.0]
["2026-10-02T14:32:15.139410+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:15.223121+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:32:15.293201+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.061928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.071443+00:00", "trade", 7.8186, 3.0]
["2026-10-02T14:32:16.168256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.172165+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.284241+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:32:16.284913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.638576+00:00", "trade", 7.815, 614.0]
["2026-10-02T14:32:16.638892+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:32:16.639229+00:00", "trade", 7.815, 711.0]
["2026-10-02T14:32:16.639516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.643436+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:32:16.658069+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:32:16.920604+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:16.933938+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:32:17.129169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.129179+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.129198+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:17.130112+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.130793+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.133585+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.134267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.134537+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.135118+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.142055+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.144261+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:32:17.165311+00:00", "trade", 7.82, 178.0]
["2026-10-02T14:32:17.165374+00:00", "trade", 7.82, 44.0]
["2026-10-02T14:32:17.165437+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:32:17.353168+00:00", "trade", 7.815, 46.0]
["2026-10-02T14:32:17.425970+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.454954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.455375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:17.503504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.022407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.022472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.023199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.024066+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.041437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.144628+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.967383+00:00", "trade", 7.8081, 8.0]
["2026-10-02T14:32:18.970676+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:18.971448+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.088511+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.536776+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.536977+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.537002+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.537302+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.537844+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.537904+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.838634+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.839621+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.840713+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.841155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:19.897268+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.076835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.076860+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.077471+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.077617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.227182+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:32:20.254276+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.449124+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:32:20.450909+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.451395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.451791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.478805+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:20.751971+00:00", "trade", 7.7934, 100.0]
["2026-10-02T14:32:20.858322+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:21.030942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:21.033142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:21.120435+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:21.931878+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:21.975976+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:32:22.032748+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:22.260891+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:32:22.288952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:22.342316+00:00", "trade", 7.808, 13.0]
["2026-10-02T14:32:22.673140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:22.698565+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:22.822575+00:00", "trade", 7.8186, 86.0]
["2026-10-02T14:32:23.064315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.125500+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.125811+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.126562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.158799+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.159395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.188082+00:00", "trade", 7.8082, 10.0]
["2026-10-02T14:32:23.189161+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.262256+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:32:23.795081+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.838976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839026+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839161+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839487+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839577+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.839793+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:23.840454+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.447207+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:32:24.710968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.711419+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.715459+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.815496+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.815541+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.816093+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.816133+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:24.835658+00:00", "trade", 7.815, 8000.0]
["2026-10-02T14:32:25.058686+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:32:25.059832+00:00", "trade", 7.815, 713.0]
["2026-10-02T14:32:25.060087+00:00", "trade", 7.815, 487.0]
["2026-10-02T14:32:25.070773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:25.070853+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:25.070937+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:25.070940+00:00", "trade", 7.815, 641.0]
["2026-10-02T14:32:25.071244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.099225+00:00", "trade", 7.81, 270.0]
["2026-10-02T14:32:26.186850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.186921+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.187367+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.187843+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.188615+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.215864+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.216305+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.238438+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:26.680606+00:00", "trade", 7.8186, 12.0]
["2026-10-02T14:32:26.997923+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.061279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.089826+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.838616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.838852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.839077+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.839533+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.890725+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.905019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:27.905495+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:28.006089+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:28.054935+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:28.054935+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:28.355850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.033696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.034072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.110925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.285435+00:00", "trade", 7.82, 99.0]
["2026-10-02T14:32:29.302039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.302259+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.302720+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.302961+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.497333+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:29.995963+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.059830+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.369536+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.370017+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.389233+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.389308+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.502697+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.585509+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.586436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.816348+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.816924+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.816999+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.817531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.817546+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:30.887707+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.022538+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.040651+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.040656+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.041147+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.041393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.041518+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.042074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:31.906133+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.023236+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.040552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.041068+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.041119+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.041504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.042271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.042271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.049062+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.562693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.814800+00:00", "trade", 7.8187, 100.0]
["2026-10-02T14:32:32.985668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.985668+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:32.986505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.078218+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.078258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.369872+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:32:33.430170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.569955+00:00", "trade", 7.8084, 8.0]
["2026-10-02T14:32:33.599096+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.602935+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.602950+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.661023+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.661023+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.662051+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.798971+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.826188+00:00", "trade", 7.8084, 10.0]
["2026-10-02T14:32:33.871834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.872355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.872797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.899395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.899861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:33.964745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:34.235338+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:34.393251+00:00", "trade", 7.8084, 100.0]
["2026-10-02T14:32:35.055341+00:00", "trade", 7.8199, 3.0]
["2026-10-02T14:32:35.055963+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.056404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.056610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.160331+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.160497+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.164592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.174771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.174771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.437425+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.821027+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.821553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.823031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.823553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:35.850757+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.045174+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.045976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.046021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.046142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.046262+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.101091+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:32:36.102445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:36.286162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.257415+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.386171+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:32:37.586482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.586552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.586718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.587680+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.596220+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.596406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:37.780237+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:32:38.189520+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.189791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.204511+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.205774+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.208105+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.208120+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.240642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.241173+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.393611+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.394122+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.550318+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.550478+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:38.737042+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.072203+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.073000+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.073156+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.073617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.100696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.113797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.298644+00:00", "trade", 7.815, 58.0]
["2026-10-02T14:32:39.450432+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.450944+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.612623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.612623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:39.767506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.049893+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:40.680450+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.680901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.681077+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.682039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.745365+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.803017+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.803078+00:00", "trade", 7.8199, 13.0]
["2026-10-02T14:32:40.813772+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:40.827981+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.434162+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.437735+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.452886+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.453382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.464098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.464654+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.502915+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.631631+00:00", "trade", 7.8197, 3.0]
["2026-10-02T14:32:41.632518+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.692045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.808484+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:32:41.808538+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:41.808571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.811720+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:32:41.811807+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:41.812508+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:32:41.812577+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:41.812814+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:41.949887+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:41.955170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:43.206777+00:00", "trade", 7.8187, 120.0]
["2026-10-02T14:32:45.477017+00:00", "trade", 7.8195, 1.0]
["2026-10-02T14:32:45.654995+00:00", "trade", 7.8195, 3.0]
["2026-10-02T14:32:45.659529+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:32:45.659611+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:32:45.893374+00:00", "trade", 7.8197, 20.0]
["2026-10-02T14:32:45.960121+00:00", "trade", 7.8086, 11.0]
["2026-10-02T14:32:46.039792+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:32:46.496090+00:00", "trade", 7.8197, 48.0]
["2026-10-02T14:32:46.775631+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.778403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.778473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.778513+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.780472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.781430+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.937521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:46.971296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:47.238660+00:00", "trade", 7.8186, 4000.0]
["2026-10-02T14:32:47.400703+00:00", "trade", 7.815, 255.0]
["2026-10-02T14:32:47.525268+00:00", "trade", 7.8199, 255.0]
["2026-10-02T14:32:47.530305+00:00", "trade", 7.8199, 1.0]
["2026-10-02T14:32:48.054074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:48.054163+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:48.054345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:48.054806+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:48.055723+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:48.719070+00:00", "trade", 7.814, 25.0]
["2026-10-02T14:32:49.055624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:49.096936+00:00", "trade", 7.8087, 8.0]
["2026-10-02T14:32:49.152439+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:50.474191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:50.847899+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:50.848435+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:50.859516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:51.086172+00:00", "trade", 7.8087, 100.0]
["2026-10-02T14:32:51.159319+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:51.550124+00:00", "trade", 7.8128, 12.0]
["2026-10-02T14:32:51.551384+00:00", "trade", 7.8128, 4.0]
["2026-10-02T14:32:51.557284+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:51.557708+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:51.557711+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:51.913697+00:00", "trade", 7.8002, 16.0]
["2026-10-02T14:32:51.924808+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:51.925304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:52.014937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:52.160985+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:53.056869+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:53.725794+00:00", "trade", 7.813, 3.0]
["2026-10-02T14:32:53.729592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:53.895539+00:00", "trade", 7.8194, 4.0]
["2026-10-02T14:32:54.096070+00:00", "trade", 7.815, 900.0]
["2026-10-02T14:32:54.739964+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:54.740249+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.046199+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:32:55.120543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.121089+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.121976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.132146+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.134186+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.199892+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.234083+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.314136+00:00", "trade", 7.8193, 1.0]
["2026-10-02T14:32:55.449049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.449490+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.584035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.584786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.613660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.743203+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:55.779745+00:00", "trade", 7.8103, 8000.0]
["2026-10-02T14:32:56.243838+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.427279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.427735+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.536283+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.536588+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.536729+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.537115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.655511+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.655571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:56.655874+00:00", "trade", 7.81, 84.0]
["2026-10-02T14:32:56.655937+00:00", "trade", 7.81, 131.0]
["2026-10-02T14:32:56.656731+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:56.896258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.082498+00:00", "trade", 7.8087, 10.0]
["2026-10-02T14:32:57.128615+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.148484+00:00", "trade", 7.81, 46.0]
["2026-10-02T14:32:57.160648+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:32:57.542297+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542297+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542300+00:00", "trade", 7.81, 45.0]
["2026-10-02T14:32:57.542315+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542315+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542318+00:00", "trade", 7.81, 84.0]
["2026-10-02T14:32:57.542324+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542324+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542327+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:32:57.542330+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:32:57.542336+00:00", "trade", 7.81, 106.0]
["2026-10-02T14:32:57.542336+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542339+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542342+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542342+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542345+00:00", "trade", 7.81, 45.0]
["2026-10-02T14:32:57.542345+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:32:57.542348+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542351+00:00", "trade", 7.81, 96.0]
["2026-10-02T14:32:57.542351+00:00", "trade", 7.81, 89.0]
["2026-10-02T14:32:57.542389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542464+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542524+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542546+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542550+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:32:57.542553+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:32:57.542553+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542559+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:32:57.542559+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:32:57.542564+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:57.542569+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:57.542584+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:57.542614+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:32:57.542639+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542670+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542674+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542725+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542785+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542811+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.542851+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:32:57.542965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542970+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.542970+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543117+00:00", "trade", 7.81, 79.0]
["2026-10-02T14:32:57.543171+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543281+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543441+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543757+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.543927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.544048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.544194+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:32:57.544784+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.544990+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.545144+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.545171+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.545502+00:00", "trade", 7.8101, 25.0]
["2026-10-02T14:32:57.545529+00:00", "trade", 7.8101, 20.0]
["2026-10-02T14:32:57.545559+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.545860+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.545887+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.546002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.546215+00:00", "trade", 7.8101, 45.0]
["2026-10-02T14:32:57.546239+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.546266+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:32:57.546567+00:00", "trade", 7.8101, 96.0]
["2026-10-02T14:32:57.546594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.546597+00:00", "trade", 7.8101, 89.0]
["2026-10-02T14:32:57.546619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.546624+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.546814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.546924+00:00", "trade", 7.8101, 1.0]
["2026-10-02T14:32:57.546949+00:00", "trade", 7.8101, 5.0]
["2026-10-02T14:32:57.547276+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.547303+00:00", "trade", 7.8101, 20.0]
["2026-10-02T14:32:57.547334+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.547601+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.547634+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.547636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.547658+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.547986+00:00", "trade", 7.8101, 45.0]
["2026-10-02T14:32:57.548013+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.548040+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:32:57.548362+00:00", "trade", 7.8101, 84.0]
["2026-10-02T14:32:57.548389+00:00", "trade", 7.8101, 6169.0]
["2026-10-02T14:32:57.549914+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:32:57.550380+00:00", "trade", 7.81, 43.0]
["2026-10-02T14:32:57.552608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.552618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.553603+00:00", "trade", 7.805, 57.0]
["2026-10-02T14:32:57.578906+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.622028+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.631586+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.642607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.643178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.655314+00:00", "trade", 7.805, 259.0]
["2026-10-02T14:32:57.665129+00:00", "trade", 7.805, 202.0]
["2026-10-02T14:32:57.666540+00:00", "trade", 7.805, 259.0]
["2026-10-02T14:32:57.726601+00:00", "trade", 7.81, 390.0]
["2026-10-02T14:32:57.726872+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.726897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.727263+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:57.727398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:59.092272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:59.092713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:59.092738+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:32:59.441192+00:00", "trade", 7.8085, 6.0]
["2026-10-02T14:32:59.446320+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:32:59.995976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.224413+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.234487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.234797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.236411+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.249525+00:00", "trade", 7.8087, 60.0]
["2026-10-02T14:33:00.254885+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.255081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.257146+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.323342+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:33:00.936976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.937006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:00.937578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.096009+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.103753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.103778+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.104364+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.178225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.218651+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:01.583294+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:01.731811+00:00", "trade", 7.8087, 20.0]
["2026-10-02T14:33:01.954590+00:00", "trade", 7.8086, 100.0]
["2026-10-02T14:33:02.093541+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:02.093544+00:00", "trade", 7.805, 339.0]
["2026-10-02T14:33:02.096101+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.096487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.096487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.115006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.474089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.476184+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.477211+00:00", "trade", 7.805, 711.0]
["2026-10-02T14:33:02.478101+00:00", "trade", 7.805, 711.0]
["2026-10-02T14:33:02.483721+00:00", "trade", 7.805, 259.0]
["2026-10-02T14:33:02.484485+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:02.520094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.641106+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.969452+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.974709+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:02.974734+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.002517+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:33:03.241679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.242260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.326375+00:00", "trade", 7.805, 8000.0]
["2026-10-02T14:33:03.414186+00:00", "trade", 7.8086, 8.0]
["2026-10-02T14:33:03.648791+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.649272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.659341+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.661882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.662509+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.691808+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.716211+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.720485+00:00", "trade", 7.809, 10.0]
["2026-10-02T14:33:03.724220+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.952493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:03.952944+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.489301+00:00", "trade", 7.8098, 300.0]
["2026-10-02T14:33:04.490010+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.723906+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.724753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.725380+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.725555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.725580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:04.735800+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:04.747688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.318138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.318174+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.318499+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.318600+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.318690+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.327606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.328533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.328563+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.356855+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.389909+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:05.773436+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:07.402198+00:00", "trade", 7.8086, 10.0]
["2026-10-02T14:33:07.406271+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:07.406296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:07.704645+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:33:10.107367+00:00", "trade", 7.805, 900.0]
["2026-10-02T14:33:10.107385+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:10.107408+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:33:10.107408+00:00", "trade", 7.8, 1400.0]
["2026-10-02T14:33:10.107408+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:33:10.107409+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:33:10.107431+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:33:10.107436+00:00", "trade", 7.805, 400.0]
["2026-10-02T14:33:10.107436+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:10.107439+00:00", "trade", 7.8, 1100.0]
["2026-10-02T14:33:10.107450+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.107456+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.107557+00:00", "trade", 7.805, 900.0]
["2026-10-02T14:33:10.107581+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.107932+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.108037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.108112+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.108473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.109200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:10.632947+00:00", "trade", 7.8084, 10.0]
["2026-10-02T14:33:11.318808+00:00", "trade", 7.8085, 1.0]
["2026-10-02T14:33:12.386637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.492734+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.492759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.494178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.495346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.498398+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.537080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.596731+00:00", "trade", 7.8047, 2.0]
["2026-10-02T14:33:12.627219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.627244+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:12.664633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.096995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.097271+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.097296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.118928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.381637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:13.709009+00:00", "trade", 7.8099, 31.0]
["2026-10-02T14:33:13.820553+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:13.822099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:14.129123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:14.949300+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:33:15.347020+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:33:15.598874+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:33:15.843208+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:16.517520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.569619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.569659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.569699+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.597580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.606870+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:16.752488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.862399+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.884360+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:16.899663+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.901041+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.901091+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:16.901602+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:17.090909+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:33:17.108609+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:33:17.514664+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:17.892362+00:00", "trade", 7.8057, 10.0]
["2026-10-02T14:33:18.195702+00:00", "trade", 7.8048, 5.0]
["2026-10-02T14:33:18.196742+00:00", "trade", 7.8048, 5.0]
["2026-10-02T14:33:18.325132+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:18.325336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:18.325361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:18.326143+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:18.544156+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:18.662630+00:00", "trade", 7.8091, 1.0]
["2026-10-02T14:33:18.945179+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:18.981457+00:00", "trade", 7.8057, 8.0]
["2026-10-02T14:33:19.801332+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:33:19.955530+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:19.956137+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:19.984262+00:00", "trade", 7.8001, 1.0]
["2026-10-02T14:33:20.169009+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:20.169013+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:33:20.169955+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:20.270875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:20.676727+00:00", "trade", 7.8098, 1.0]
["2026-10-02T14:33:20.863062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:20.972968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:21.607832+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:21.766965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:21.766995+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:21.767727+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.107326+00:00", "trade", 7.805, 105.0]
["2026-10-02T14:33:22.108196+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.108221+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.108577+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.108647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.108772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.108782+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.111875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.289649+00:00", "trade", 7.81, 99.0]
["2026-10-02T14:33:22.360101+00:00", "trade", 7.8056, 13.0]
["2026-10-02T14:33:22.373767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.502940+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:33:22.504002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.504022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:22.706994+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:23.185484+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:23.238371+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:23.238473+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:23.238963+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:23.238963+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:23.241303+00:00", "trade", 7.805, 103.0]
["2026-10-02T14:33:23.305939+00:00", "trade", 7.805, 128.0]
["2026-10-02T14:33:23.306336+00:00", "trade", 7.8086, 556.0]
["2026-10-02T14:33:23.969159+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.078594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.079085+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.465539+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:33:24.500026+00:00", "trade", 7.8, 56.0]
["2026-10-02T14:33:24.500029+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:24.500031+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:33:24.500031+00:00", "trade", 7.8, 114.0]
["2026-10-02T14:33:24.500582+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500582+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500582+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500622+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.500973+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.501008+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.501208+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.918482+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:24.918506+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:33:24.918756+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.918786+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919026+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919026+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919026+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919061+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919061+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919071+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919427+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.919668+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.920099+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.920109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.920580+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.927592+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.933135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:24.945825+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.019936+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.459600+00:00", "trade", 7.805, 64.0]
["2026-10-02T14:33:25.678005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678010+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678012+00:00", "trade", 7.8, 2000.0]
["2026-10-02T14:33:25.678012+00:00", "trade", 7.8, 497.0]
["2026-10-02T14:33:25.678018+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:25.678018+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:33:25.678024+00:00", "trade", 7.8, 982.0]
["2026-10-02T14:33:25.678025+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678040+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:25.678042+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:33:25.678045+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:33:25.678045+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:33:25.678048+00:00", "trade", 7.8, 83.0]
["2026-10-02T14:33:25.678256+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678261+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678261+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678261+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678289+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:25.678289+00:00", "trade", 7.8, 139.0]
["2026-10-02T14:33:25.678291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678299+00:00", "trade", 7.8, 61.0]
["2026-10-02T14:33:25.678299+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:33:25.678304+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:33:25.678304+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:33:25.678306+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678307+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.678307+00:00", "trade", 7.8, 97.0]
["2026-10-02T14:33:25.678311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678321+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678321+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678321+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678326+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678326+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678396+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678406+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678601+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678616+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678627+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678637+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678656+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678687+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.678836+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:25.678836+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:25.678839+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:33:25.678842+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.678848+00:00", "trade", 7.8, 392.0]
["2026-10-02T14:33:25.678852+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.678852+00:00", "trade", 7.8, 17.0]
["2026-10-02T14:33:25.678857+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.678857+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:33:25.678857+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:33:25.678860+00:00", "trade", 7.8, 670.0]
["2026-10-02T14:33:25.678877+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679093+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679093+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679097+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.679098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679098+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679103+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679113+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679113+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679133+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679138+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679153+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679223+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679323+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:25.679403+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679654+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679689+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679780+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:33:25.679794+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.679976+00:00", "trade", 7.8, 103.0]
["2026-10-02T14:33:25.680275+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.680747+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.681696+00:00", "trade", 7.8, 30.0]
["2026-10-02T14:33:25.682245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683403+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683423+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683729+00:00", "trade", 7.8, 8.0]
["2026-10-02T14:33:25.683974+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683980+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683980+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.683984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684029+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684385+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.684856+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.686149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.695096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.695126+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.699782+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.720792+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:25.974720+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:26.194503+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:26.208315+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.208320+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.208340+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.208646+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.208812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.208812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209047+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209082+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209097+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209112+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209197+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.209273+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:33:26.209568+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.221376+00:00", "trade", 7.795, 69.0]
["2026-10-02T14:33:26.223411+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.223728+00:00", "trade", 7.795, 69.0]
["2026-10-02T14:33:26.225520+00:00", "trade", 7.795, 69.0]
["2026-10-02T14:33:26.225998+00:00", "trade", 7.795, 69.0]
["2026-10-02T14:33:26.326075+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.326085+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.455849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:26.545995+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:33:26.899939+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:33:26.945993+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:26.946005+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:27.061122+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.061508+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.061563+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.062044+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.062119+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.079601+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085483+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:33:27.085483+00:00", "trade", 7.8, 301.0]
["2026-10-02T14:33:27.085708+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:27.085733+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:27.085736+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:27.085736+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:27.085738+00:00", "trade", 7.8, 700.0]
["2026-10-02T14:33:27.085771+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085771+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085776+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085796+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:33:27.085796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085811+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085901+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.085901+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086030+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:27.086056+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086056+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086056+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086056+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086061+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:27.086212+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:27.086372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.086437+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.086492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.086544+00:00", "trade", 7.8, 37.0]
["2026-10-02T14:33:27.086568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.086608+00:00", "trade", 7.8, 63.0]
["2026-10-02T14:33:27.086853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.086894+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.088101+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.089454+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.089930+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.129374+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:27.941332+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:33:28.061338+00:00", "trade", 7.8062, 700.0]
["2026-10-02T14:33:28.714713+00:00", "trade", 7.8053, 10.0]
["2026-10-02T14:33:28.726750+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:33:28.727612+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790568+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:33:28.790813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.790843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.791053+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.791249+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.791284+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.807317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:28.984423+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:29.153125+00:00", "trade", 7.805, 15.0]
["2026-10-02T14:33:29.995997+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:30.132549+00:00", "trade", 7.805, 2000.0]
["2026-10-02T14:33:30.626350+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:30.626606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:30.626606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:30.626606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:30.628440+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:30.731814+00:00", "trade", 7.8088, 1.0]
["2026-10-02T14:33:30.734057+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:31.171731+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:31.172714+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:31.518564+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:33:31.534173+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:32.066337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:32.573050+00:00", "trade", 7.8052, 100.0]
["2026-10-02T14:33:33.073631+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.099984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.248949+00:00", "trade", 7.8052, 8.0]
["2026-10-02T14:33:33.368167+00:00", "trade", 7.805, 17.0]
["2026-10-02T14:33:33.384976+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.385417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.688960+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:33.688979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.688979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.688984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.689004+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.689009+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.689019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.689435+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:33.689600+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:34.070922+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:34.546462+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:35.100942+00:00", "trade", 7.805, 580.0]
["2026-10-02T14:33:35.137967+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:35.139987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:35.169798+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:35.169838+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:35.633327+00:00", "trade", 7.8059, 1.0]
["2026-10-02T14:33:36.057728+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.057768+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.109210+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.127739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.241424+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:33:36.399675+00:00", "trade", 7.8086, 2.0]
["2026-10-02T14:33:36.580691+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.580776+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.584074+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.584129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.588539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.589096+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.610948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.611424+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.611469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.611975+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.620911+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.657990+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.663172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:36.893359+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.022966+00:00", "trade", 7.8, 80.0]
["2026-10-02T14:33:38.023423+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:33:38.023515+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023515+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023545+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023676+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023676+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023680+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023681+00:00", "trade", 7.8, 42.0]
["2026-10-02T14:33:38.023695+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023696+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:33:38.023700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023705+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023720+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.023781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.024227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.024638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:38.069845+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107866+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:39.107866+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:39.107869+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:39.107882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107882+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107887+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107887+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107897+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107952+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.107962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.108022+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:39.108057+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:39.108063+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:39.108133+00:00", "trade", 7.8, 79.0]
["2026-10-02T14:33:39.108183+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:39.108188+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:33:39.108203+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:33:39.108213+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108228+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108233+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108233+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108398+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:39.108401+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:33:39.108478+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108554+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:39.108557+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:33:39.108582+00:00", "trade", 7.8, 183.0]
["2026-10-02T14:33:39.108644+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108654+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108696+00:00", "trade", 7.8, 18.0]
["2026-10-02T14:33:39.108699+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:33:39.108705+00:00", "trade", 7.8, 31.0]
["2026-10-02T14:33:39.108708+00:00", "trade", 7.8, 75.0]
["2026-10-02T14:33:39.108714+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:39.108800+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108800+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108804+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108969+00:00", "trade", 7.795, 21.0]
["2026-10-02T14:33:39.108999+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.108999+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.109115+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.109220+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.109305+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.109405+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.111370+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.111781+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.116748+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.135157+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.142534+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.148238+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.180099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.408932+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.466591+00:00", "trade", 7.8042, 10.0]
["2026-10-02T14:33:39.798263+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:39.890494+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:40.065438+00:00", "trade", 7.8012, 84.0]
["2026-10-02T14:33:40.926230+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:33:41.038271+00:00", "trade", 7.7999, 300.0]
["2026-10-02T14:33:41.106647+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.107168+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.109489+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.155854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.157423+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.263420+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.298433+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.363964+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.364089+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:41.632442+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.633018+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.633379+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.635379+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:41.728450+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.008755+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:33:42.009383+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.011222+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.011663+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.012179+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.412684+00:00", "trade", 7.8041, 100.0]
["2026-10-02T14:33:42.530230+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.669978+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:33:42.848176+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.848256+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.850296+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.878744+00:00", "trade", 7.795, 173.0]
["2026-10-02T14:33:42.879861+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.879901+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.880062+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.984129+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.984259+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:42.986219+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.235141+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.260350+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.276183+00:00", "trade", 7.8, 228.0]
["2026-10-02T14:33:43.277536+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.371699+00:00", "trade", 7.8059, 4.0]
["2026-10-02T14:33:43.503854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.944727+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.944812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.944817+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.945729+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.958099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.958214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:43.959853+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.046805+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.047366+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.048193+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.058844+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:44.063214+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.258795+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:44.258916+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:44.342740+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:33:44.617080+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.709675+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.709860+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.712126+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.750753+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.752311+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:44.817175+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.115464+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.153542+00:00", "trade", 7.8, 23.0]
["2026-10-02T14:33:45.366110+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.396367+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.595971+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.692074+00:00", "trade", 7.795, 64.0]
["2026-10-02T14:33:45.958116+00:00", "trade", 7.7902, 9.0]
["2026-10-02T14:33:45.979793+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:45.983347+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:46.217118+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:33:46.525661+00:00", "trade", 7.7999, 8000.0]
["2026-10-02T14:33:46.527209+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:46.601952+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:46.708234+00:00", "trade", 7.7986, 10.0]
["2026-10-02T14:33:47.021850+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.021865+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.021870+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:47.022476+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.026295+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.045521+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.054828+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.055415+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.057144+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.102993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.103285+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:33:47.103355+00:00", "trade", 7.8, 11.0]
["2026-10-02T14:33:47.103479+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.103955+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.152195+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.729532+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.789324+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.790657+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.791133+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.794702+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.795619+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.801879+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:47.814722+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:47.998446+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.163513+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.280096+00:00", "trade", 7.8036, 8.0]
["2026-10-02T14:33:48.319409+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.323914+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.327032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.455368+00:00", "trade", 7.795, 614.0]
["2026-10-02T14:33:48.455371+00:00", "trade", 7.795, 614.0]
["2026-10-02T14:33:48.455386+00:00", "trade", 7.795, 614.0]
["2026-10-02T14:33:48.455547+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.456570+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.545793+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:48.668686+00:00", "trade", 7.795, 2000.0]
["2026-10-02T14:33:48.819638+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:33:48.842571+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:33:48.988434+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:48.988489+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:49.014147+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:33:49.180851+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:50.412659+00:00", "trade", 7.8035, 10.0]
["2026-10-02T14:33:50.618287+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:50.859079+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:50.864337+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:50.867224+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:52.579170+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:33:52.579170+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:33:52.683801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:52.683851+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:52.683871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:52.684368+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.178015+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.178137+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:33:53.178727+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.178816+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:33:53.521168+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:33:53.740248+00:00", "trade", 7.8024, 2.0]
["2026-10-02T14:33:53.974980+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.975030+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.975661+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:53.975661+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:54.486444+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:33:54.505870+00:00", "trade", 7.7901, 2500.0]
["2026-10-02T14:33:55.162574+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:33:55.300364+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.300465+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.301021+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.302474+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.303046+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.304624+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.436232+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.556733+00:00", "trade", 7.8064, 4.0]
["2026-10-02T14:33:55.604181+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.637531+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.654336+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.656255+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.656305+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.656360+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.657092+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.657247+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.661031+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:55.663487+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.396504+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.396509+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.396895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.397592+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.677779+00:00", "trade", 7.8, 37.0]
["2026-10-02T14:33:56.677875+00:00", "trade", 7.8, 37.0]
["2026-10-02T14:33:56.679126+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:56.772606+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:33:57.399603+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:57.399849+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:33:57.399852+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:57.399852+00:00", "trade", 7.8, 6272.0]
["2026-10-02T14:33:57.399933+00:00", "trade", 7.8, 2728.0]
["2026-10-02T14:33:57.399933+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:57.399939+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:33:57.399942+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:33:57.399959+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.399984+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.399994+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400014+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400019+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400029+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400074+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400210+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400222+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:33:57.400225+00:00", "trade", 7.8, 31.0]
["2026-10-02T14:33:57.400228+00:00", "trade", 7.8, 25.0]
["2026-10-02T14:33:57.400320+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400350+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400406+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:33:57.400406+00:00", "trade", 7.8, 600.0]
["2026-10-02T14:33:57.400411+00:00", "trade", 7.8, 76.0]
["2026-10-02T14:33:57.400481+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400481+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400481+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400486+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400486+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400486+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400490+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400495+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400571+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400571+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400601+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:33:57.400866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401052+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401543+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401613+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.401904+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.402370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.403102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.403658+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.403944+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.408940+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.411507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.427850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:57.940664+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:58.689644+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:58.769870+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.094779+00:00", "trade", 7.8031, 100.0]
["2026-10-02T14:33:59.096095+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.096697+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:33:59.174938+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.175920+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.318484+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.319707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.320228+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:33:59.996019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:00.089639+00:00", "trade", 7.8001, 8000.0]
["2026-10-02T14:34:01.071199+00:00", "trade", 7.803, 10.0]
["2026-10-02T14:34:01.132791+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.133437+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.135798+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.167012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.168129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.168210+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.168250+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.168250+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.210174+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.210305+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.211332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.211698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.211828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.248997+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.292911+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.293573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.306563+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.306774+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:01.981962+00:00", "trade", 7.803, 20.0]
["2026-10-02T14:34:02.071641+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:02.071642+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:02.071644+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:02.071707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:02.071802+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:02.071806+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:02.071807+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071807+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071813+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071862+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071893+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071897+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071927+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.071963+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072128+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072148+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072168+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072183+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072188+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072208+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072519+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072619+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072664+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072664+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072689+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072704+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072825+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.072980+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.073080+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.074624+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.075145+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.075185+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.078996+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:02.104229+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.271228+00:00", "trade", 7.7901, 8000.0]
["2026-10-02T14:34:02.271339+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:02.271399+00:00", "trade", 7.8, 327.0]
["2026-10-02T14:34:02.272048+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.272208+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.272519+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.272890+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.709192+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:02.737246+00:00", "trade", 7.8024, 8.0]
["2026-10-02T14:34:02.857159+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:03.328784+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:03.328784+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:03.369694+00:00", "trade", 7.799, 60.0]
["2026-10-02T14:34:03.413576+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:03.696423+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:03.835287+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:34:04.044735+00:00", "trade", 7.8046, 4.0]
["2026-10-02T14:34:04.663359+00:00", "trade", 7.7997, 1700.0]
["2026-10-02T14:34:04.759001+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:34:04.760054+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:34:04.760469+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:34:04.760788+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:34:04.812937+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:04.813538+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:05.972259+00:00", "trade", 7.795, 25.0]
["2026-10-02T14:34:06.469839+00:00", "trade", 7.7991, 10.0]
["2026-10-02T14:34:06.844640+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:07.047476+00:00", "trade", 7.7992, 20.0]
["2026-10-02T14:34:07.923283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:08.226422+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:34:08.417508+00:00", "trade", 7.795, 44.0]
["2026-10-02T14:34:08.418445+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:08.418566+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:08.629310+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:34:08.925683+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:09.433899+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:09.435006+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:09.657630+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:09.971461+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:09.972012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:09.975796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:10.049174+00:00", "trade", 7.7901, 392.0]
["2026-10-02T14:34:10.049812+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:10.050262+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:34:10.327973+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:11.326376+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:11.326421+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:11.703441+00:00", "trade", 7.8019, 10.0]
["2026-10-02T14:34:11.858255+00:00", "trade", 7.8, 110.0]
["2026-10-02T14:34:11.875736+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:34:12.318394+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:12.319872+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:12.320995+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:13.010248+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:34:13.011255+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:13.198721+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:13.208046+00:00", "trade", 7.7992, 50.0]
["2026-10-02T14:34:13.488976+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:13.554737+00:00", "trade", 7.8007, 11.0]
["2026-10-02T14:34:13.643222+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:13.898484+00:00", "trade", 7.7901, 500.0]
["2026-10-02T14:34:13.973930+00:00", "trade", 7.79, 2.0]
["2026-10-02T14:34:13.998399+00:00", "trade", 7.7977, 5.0]
["2026-10-02T14:34:14.145987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:14.146067+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:14.156771+00:00", "trade", 7.7901, 250.0]
["2026-10-02T14:34:14.157389+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:14.157705+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:14.185551+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:15.346575+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:15.358396+00:00", "trade", 7.798, 1.0]
["2026-10-02T14:34:16.083106+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:16.083116+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:16.140838+00:00", "trade", 7.8039, 16.0]
["2026-10-02T14:34:16.142237+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:16.282905+00:00", "trade", 7.795, 222.0]
["2026-10-02T14:34:17.086170+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:17.089091+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:34:17.096439+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:17.105946+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:34:17.188660+00:00", "trade", 7.7996, 2.0]
["2026-10-02T14:34:17.189460+00:00", "trade", 7.795, 612.0]
["2026-10-02T14:34:17.308072+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:17.309641+00:00", "trade", 7.8016, 100.0]
["2026-10-02T14:34:17.539089+00:00", "trade", 7.8016, 8.0]
["2026-10-02T14:34:18.549016+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:18.568217+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:18.669199+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:18.669202+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:34:18.671161+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:18.671978+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:18.740558+00:00", "trade", 7.795, 8000.0]
["2026-10-02T14:34:18.865905+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:18.867746+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:18.867758+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:19.874487+00:00", "trade", 7.795, 42.0]
["2026-10-02T14:34:20.523436+00:00", "trade", 7.7942, 300.0]
["2026-10-02T14:34:20.934645+00:00", "trade", 7.795, 50.0]
["2026-10-02T14:34:21.206447+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:21.349151+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:21.425174+00:00", "trade", 7.7902, 1500.0]
["2026-10-02T14:34:21.501854+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:21.612938+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:21.742451+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:22.016582+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:22.024987+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:22.151989+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:22.291764+00:00", "trade", 7.8013, 13.0]
["2026-10-02T14:34:22.662151+00:00", "trade", 7.8012, 10.0]
["2026-10-02T14:34:22.970599+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:22.970880+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.033830+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.113404+00:00", "trade", 7.7997, 10.0]
["2026-10-02T14:34:23.132569+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.263704+00:00", "trade", 7.8022, 2.0]
["2026-10-02T14:34:23.296274+00:00", "trade", 7.795, 20.0]
["2026-10-02T14:34:23.296283+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:34:23.398246+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.466032+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.508177+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.541301+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.556542+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.565433+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.668458+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.684155+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.684325+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.684767+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.686325+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:23.740599+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.005178+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.005233+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.014671+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.014671+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.037870+00:00", "trade", 7.8012, 500.0]
["2026-10-02T14:34:24.054245+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.523204+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.523279+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.555847+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.555892+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.555892+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.571810+00:00", "trade", 7.7999, 20.0]
["2026-10-02T14:34:24.901297+00:00", "trade", 7.7999, 8000.0]
["2026-10-02T14:34:24.903038+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:24.903041+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:34:24.904044+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.904084+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.904084+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.904084+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.904801+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:24.948220+00:00", "trade", 7.795, 5.0]
["2026-10-02T14:34:24.948229+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:34:24.948328+00:00", "trade", 7.795, 95.0]
["2026-10-02T14:34:24.948921+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:25.070801+00:00", "trade", 7.8013, 1254.0]
["2026-10-02T14:34:25.624909+00:00", "trade", 7.7986, 1.0]
["2026-10-02T14:34:25.991354+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:34:27.508171+00:00", "trade", 7.7993, 2.0]
["2026-10-02T14:34:28.028324+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.159822+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.169610+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.170407+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.171249+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.313888+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.314088+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.315166+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.438188+00:00", "trade", 7.79, 25.0]
["2026-10-02T14:34:28.529666+00:00", "trade", 7.795, 1297.0]
["2026-10-02T14:34:28.529813+00:00", "trade", 7.795, 300.0]
["2026-10-02T14:34:28.745975+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:28.747012+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:29.014889+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:29.542861+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:34:29.727447+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:29.727473+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:29.848576+00:00", "trade", 7.7998, 7.0]
["2026-10-02T14:34:29.996046+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:30.040186+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:30.040667+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:30.230969+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:30.917887+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:34:30.966982+00:00", "trade", 7.795, 2.0]
["2026-10-02T14:34:31.418857+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.418997+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.444689+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.932969+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.932969+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.932999+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.932999+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.933029+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:31.970137+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:34:32.044870+00:00", "trade", 7.795, 270.0]
["2026-10-02T14:34:32.154682+00:00", "trade", 7.8, 165.0]
["2026-10-02T14:34:32.175293+00:00", "trade", 7.8, 1800.0]
["2026-10-02T14:34:32.175293+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:34:32.175302+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:34:32.175305+00:00", "trade", 7.8, 40.0]
["2026-10-02T14:34:32.175329+00:00", "trade", 7.8, 60.0]
["2026-10-02T14:34:32.175338+00:00", "trade", 7.8, 40.0]
["2026-10-02T14:34:32.175359+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:34:32.175366+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:32.175366+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:34:32.175371+00:00", "trade", 7.8, 1200.0]
["2026-10-02T14:34:32.175371+00:00", "trade", 7.8, 231.0]
["2026-10-02T14:34:32.175371+00:00", "trade", 7.8, 288.0]
["2026-10-02T14:34:32.175383+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:34:32.175389+00:00", "trade", 7.8, 1050.0]
["2026-10-02T14:34:32.175389+00:00", "trade", 7.8, 17.0]
["2026-10-02T14:34:32.175393+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:32.175400+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175415+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175421+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175421+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175421+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175421+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175425+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175425+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175430+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175430+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175485+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175485+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175495+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175560+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175621+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:34:32.175721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.175836+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.175856+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.175911+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.175967+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:34:32.176157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.176157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.176292+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.176347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.176713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.181890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.194455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:32.343741+00:00", "trade", 7.8009, 8.0]
["2026-10-02T14:34:32.383706+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:34:32.568133+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:33.117311+00:00", "trade", 7.805, 6.0]
["2026-10-02T14:34:33.200787+00:00", "trade", 7.8009, 10.0]
["2026-10-02T14:34:33.810301+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:34.090346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:34.875211+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:35.478776+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:35.479483+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:35.551213+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:35.552225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:36.237746+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:34:37.005785+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.006512+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.006617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.033541+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.042507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.094591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.094611+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.095012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.139060+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:34:37.315265+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.328715+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:34:37.328715+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:34:37.330625+00:00", "trade", 7.805, 24.0]
["2026-10-02T14:34:37.476159+00:00", "trade", 7.8093, 25.0]
["2026-10-02T14:34:37.476522+00:00", "trade", 7.8093, 1.0]
["2026-10-02T14:34:37.477531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:37.583919+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:38.188603+00:00", "trade", 7.805, 612.0]
["2026-10-02T14:34:38.191823+00:00", "trade", 7.805, 614.0]
["2026-10-02T14:34:38.197468+00:00", "trade", 7.805, 612.0]
["2026-10-02T14:34:38.200535+00:00", "trade", 7.805, 614.0]
["2026-10-02T14:34:38.200535+00:00", "trade", 7.805, 848.0]
["2026-10-02T14:34:39.156391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:39.203012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:39.228482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:39.310983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:39.447506+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:34:40.466540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:40.734100+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:41.334532+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:42.220907+00:00", "trade", 7.8059, 103.0]
["2026-10-02T14:34:42.783754+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:34:42.783754+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:34:43.209122+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:43.209874+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:43.219261+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:34:43.222726+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:34:43.673780+00:00", "trade", 7.7998, 10.0]
["2026-10-02T14:34:44.019208+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:44.023493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:44.282102+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:44.326132+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:44.450653+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:44.472015+00:00", "trade", 7.8001, 221.0]
["2026-10-02T14:34:44.517031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.268692+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.276370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.277303+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.334771+00:00", "trade", 7.809, 5.0]
["2026-10-02T14:34:45.438360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.519373+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.564435+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:45.928788+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:34:46.021987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:46.380858+00:00", "trade", 7.805, 300.0]
["2026-10-02T14:34:46.381502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:46.499141+00:00", "trade", 7.8086, 1.0]
["2026-10-02T14:34:46.712694+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:46.874062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:47.103253+00:00", "trade", 7.7997, 8.0]
["2026-10-02T14:34:47.295924+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:34:48.104819+00:00", "trade", 7.8008, 47.0]
["2026-10-02T14:34:49.251564+00:00", "trade", 7.805, 19.0]
["2026-10-02T14:34:49.251739+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:34:49.252395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:49.252916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:49.902185+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:34:50.010992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.563682+00:00", "trade", 7.81, 36.0]
["2026-10-02T14:34:50.563745+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.563841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.569199+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.905633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.905884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.906375+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.906536+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.906749+00:00", "trade", 7.81, 4000.0]
["2026-10-02T14:34:50.932626+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.932692+00:00", "trade", 7.81, 900.0]
["2026-10-02T14:34:50.932713+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:34:50.932716+00:00", "trade", 7.81, 430.0]
["2026-10-02T14:34:50.932719+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.932719+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:34:50.932722+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:34:50.932725+00:00", "trade", 7.81, 600.0]
["2026-10-02T14:34:50.932746+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:34:50.932758+00:00", "trade", 7.81, 540.0]
["2026-10-02T14:34:50.932773+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:34:50.932999+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:34:50.933164+00:00", "trade", 7.81, 500.0]
["2026-10-02T14:34:50.933172+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.933172+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:34:50.933176+00:00", "trade", 7.81, 307.0]
["2026-10-02T14:34:50.933176+00:00", "trade", 7.81, 23.0]
["2026-10-02T14:34:50.933176+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:34:50.933182+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.933206+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.933206+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:34:50.933209+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:34:50.933209+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.933237+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:34:50.933254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:34:50.933259+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933264+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933269+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933269+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933274+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933274+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933274+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933280+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933280+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933284+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933284+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933284+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933284+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933309+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933314+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933359+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933379+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933394+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933399+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933440+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933455+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933462+00:00", "trade", 7.81, 356.0]
["2026-10-02T14:34:50.933500+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:34:50.933620+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933624+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:34:50.933730+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933845+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933845+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.933891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934041+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934091+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934181+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.934541+00:00", "trade", 7.815, 716.0]
["2026-10-02T14:34:50.934574+00:00", "trade", 7.815, 162.0]
["2026-10-02T14:34:50.935063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.935139+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.935665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.935665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.936331+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.936823+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.939103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.942386+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.942581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:50.981453+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:34:50.982401+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:51.119180+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:34:51.269208+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:51.420622+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:34:51.435388+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:34:51.448730+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:34:51.449876+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:34:51.525966+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:34:51.526995+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:51.633240+00:00", "trade", 7.8114, 6.0]
["2026-10-02T14:34:52.010871+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:34:52.225356+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:52.226775+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:34:52.227871+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:52.467606+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:52.659507+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:52.689710+00:00", "trade", 7.8199, 14.0]
["2026-10-02T14:34:52.693554+00:00", "trade", 7.8199, 1.0]
["2026-10-02T14:34:52.988609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:53.542429+00:00", "trade", 7.815, 18.0]
["2026-10-02T14:34:53.753314+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:34:54.962975+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:34:55.407897+00:00", "trade", 7.8001, 10.0]
["2026-10-02T14:34:55.428514+00:00", "trade", 7.815, 400.0]
["2026-10-02T14:34:55.531684+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:34:56.981685+00:00", "trade", 7.81, 74.0]
["2026-10-02T14:34:57.373981+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.374758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.376517+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.376998+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.381243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.387764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.471828+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.473985+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:34:57.473988+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:34:57.473994+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:34:57.474976+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.475307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.539449+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.634154+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.634670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.635553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:57.687701+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.042640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.085622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.183082+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:34:58.426818+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.426868+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.465185+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:34:58.473241+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:34:58.473669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.473976+00:00", "trade", 7.82, 700.0]
["2026-10-02T14:34:58.473978+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:34:58.473981+00:00", "trade", 7.82, 800.0]
["2026-10-02T14:34:58.474027+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:34:58.474027+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:34:58.474033+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:34:58.474033+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474038+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474038+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:34:58.474042+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:34:58.474044+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:34:58.474048+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:34:58.474048+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474048+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474054+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:34:58.474054+00:00", "trade", 7.82, 346.0]
["2026-10-02T14:34:58.474054+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:34:58.474060+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:34:58.474064+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:34:58.474069+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:34:58.474069+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:34:58.474069+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:34:58.474069+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:34:58.474069+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474070+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.474073+00:00", "trade", 7.82, 800.0]
["2026-10-02T14:34:58.474073+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:34:58.474076+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.474077+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474077+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474081+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.474083+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474083+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474086+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:34:58.474091+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474146+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474155+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474211+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474211+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474237+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474240+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:34:58.474261+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474286+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:34:58.474516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474607+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:34:58.474657+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474957+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.474992+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475068+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.475434+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.476026+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:34:58.476301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.476872+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.486520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:58.606262+00:00", "trade", 7.821, 50.0]
["2026-10-02T14:34:58.607638+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:59.770383+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:34:59.785683+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:34:59.785768+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:34:59.786299+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:59.786860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:59.787021+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:34:59.996068+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.042286+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:00.042343+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:35:00.042528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.042984+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.042990+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:00.043024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.043056+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:00.043059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.043228+00:00", "trade", 7.82, 257.0]
["2026-10-02T14:35:00.043575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.043615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:00.043654+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:35:00.043663+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:35:00.043861+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:00.043907+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:00.043910+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:35:00.043913+00:00", "trade", 7.82, 99.0]
["2026-10-02T14:35:00.043913+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:35:00.043931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044011+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044026+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044062+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044112+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044376+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:35:00.044423+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044498+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.044658+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.045014+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.045655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.045861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.046217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.046217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.050842+00:00", "trade", 7.82, 600.0]
["2026-10-02T14:35:00.051715+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.052206+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.064224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.071053+00:00", "trade", 7.815, 15.0]
["2026-10-02T14:35:00.071699+00:00", "trade", 7.815, 15.0]
["2026-10-02T14:35:00.072773+00:00", "trade", 7.815, 15.0]
["2026-10-02T14:35:00.110903+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:35:00.111827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.181623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:00.310655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:01.021948+00:00", "trade", 7.8006, 2.0]
["2026-10-02T14:35:01.022018+00:00", "trade", 7.8006, 7.0]
["2026-10-02T14:35:01.192571+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:35:01.500605+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:35:01.500663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:01.501580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:01.501615+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:01.515575+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:35:01.596407+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:35:01.640828+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:35:01.642726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.120781+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:35:02.257146+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.276191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.350389+00:00", "trade", 7.8004, 8.0]
["2026-10-02T14:35:02.380746+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:35:02.420785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.421787+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.525402+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:02.697666+00:00", "trade", 7.82, 204.0]
["2026-10-02T14:35:02.697733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.697878+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.697883+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.697883+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:35:02.697927+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:35:02.697930+00:00", "trade", 7.82, 700.0]
["2026-10-02T14:35:02.697934+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:35:02.697934+00:00", "trade", 7.82, 266.0]
["2026-10-02T14:35:02.697937+00:00", "trade", 7.82, 331.0]
["2026-10-02T14:35:02.697943+00:00", "trade", 7.82, 69.0]
["2026-10-02T14:35:02.698174+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698184+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698190+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698190+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698190+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698194+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698194+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698239+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:35:02.698330+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698550+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698691+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698700+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.698796+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699051+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699111+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699287+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699377+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:35:02.699524+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:35:02.699527+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699562+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699567+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.699897+00:00", "trade", 7.82, 41.0]
["2026-10-02T14:35:02.700460+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.700490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.701086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.801560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.802312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.816124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:02.937548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:03.011029+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:35:03.019800+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:35:03.036036+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:35:03.039016+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:35:03.046642+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:03.102253+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:35:03.123081+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:03.163134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:03.713612+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:35:03.831417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:03.992880+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:04.479112+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:35:04.800901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:04.800937+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:04.803503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:04.931758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:04.995584+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.155033+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.229300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.273500+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.595074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.641284+00:00", "trade", 7.8023, 433.0]
["2026-10-02T14:35:05.641394+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.641443+00:00", "trade", 7.82, 480.0]
["2026-10-02T14:35:05.641500+00:00", "trade", 7.82, 533.0]
["2026-10-02T14:35:05.641885+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.750273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:05.891433+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:06.170697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:06.205750+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:06.323614+00:00", "trade", 7.8011, 10.0]
["2026-10-02T14:35:06.361094+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:06.647530+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:06.665799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:07.389630+00:00", "trade", 7.825, 33.0]
["2026-10-02T14:35:07.486684+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:07.546226+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:07.819911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.133405+00:00", "trade", 7.8286, 3.0]
["2026-10-02T14:35:08.185579+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:35:08.609769+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.609974+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.614640+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.710523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.711871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.716202+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:35:08.840372+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:08.869811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:09.009759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:09.310975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:09.581122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:09.582605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:09.656507+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:35:09.702059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.007831+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.008568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.008608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.170177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.170202+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.170798+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.170849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.260258+00:00", "trade", 7.8202, 10.0]
["2026-10-02T14:35:10.293741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.855829+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:35:10.879387+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:10.989098+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:11.069108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:11.287112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:11.860389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:11.860825+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:11.860855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.007634+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.007674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.033300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.104374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.170455+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:12.170461+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:35:12.170653+00:00", "trade", 7.825, 900.0]
["2026-10-02T14:35:12.192518+00:00", "trade", 7.8014, 100.0]
["2026-10-02T14:35:12.456044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.514704+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.664314+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:12.691008+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.556485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.683819+00:00", "trade", 7.8292, 1.0]
["2026-10-02T14:35:13.687714+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:35:13.687807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.750482+00:00", "trade", 7.8242, 500.0]
["2026-10-02T14:35:13.861575+00:00", "trade", 7.8292, 1.0]
["2026-10-02T14:35:13.868471+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.870948+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.871513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.871659+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.871874+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.943044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.943068+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:13.943830+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:14.334265+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:35:14.969648+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:14.969673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:14.970275+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.033866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.033891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.114232+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:35:15.114788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.115274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.115299+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.115851+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.154608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.261076+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.722524+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:35:15.727519+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:15.770918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.247490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.247570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.551567+00:00", "trade", 7.8025, 100.0]
["2026-10-02T14:35:16.736823+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.737640+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.958084+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:16.967752+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:17.382858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:18.010550+00:00", "trade", 7.8014, 10.0]
["2026-10-02T14:35:18.101297+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:35:18.102845+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:18.194041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:18.195748+00:00", "trade", 7.8028, 9.0]
["2026-10-02T14:35:18.196696+00:00", "trade", 7.8028, 5.0]
["2026-10-02T14:35:18.321282+00:00", "trade", 7.8014, 8.0]
["2026-10-02T14:35:18.672238+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:18.829514+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:35:18.830524+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:19.035276+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:19.361466+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:19.365054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:20.555559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:20.790773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:21.648103+00:00", "trade", 7.8288, 12.0]
["2026-10-02T14:35:21.648476+00:00", "trade", 7.8288, 1.0]
["2026-10-02T14:35:22.340315+00:00", "trade", 7.8014, 8.0]
["2026-10-02T14:35:22.823514+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.074263+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:35:23.074272+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:35:23.074393+00:00", "trade", 7.825, 75.0]
["2026-10-02T14:35:23.075878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.141242+00:00", "trade", 7.825, 24.0]
["2026-10-02T14:35:23.429218+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.429243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.430496+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.535220+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:23.684826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:24.085389+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:24.208427+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:35:24.460985+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:24.651262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:24.989299+00:00", "trade", 7.825, 5000.0]
["2026-10-02T14:35:25.194999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.196077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.462440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.463047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.526983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.527269+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:25.561816+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:26.137896+00:00", "trade", 7.8027, 39.0]
["2026-10-02T14:35:26.682464+00:00", "trade", 7.8296, 10.0]
["2026-10-02T14:35:26.704211+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:26.764865+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:26.776798+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:35:26.797252+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:26.899631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:26.899716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:27.173787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:27.173807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:27.360659+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:35:27.991901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.176826+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:35:28.804839+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.842699+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:35:28.842954+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.843265+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.843295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.843385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.843891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.850101+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.850307+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:28.857829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.037126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.037562+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.037762+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.037802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.039371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.109513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:35:29.153319+00:00", "trade", 7.8018, 10.0]
["2026-10-02T14:35:29.474686+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:35:29.553765+00:00", "trade", 7.83, 165.0]
["2026-10-02T14:35:29.620317+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:35:29.620319+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:35:29.620350+00:00", "trade", 7.83, 95.0]
["2026-10-02T14:35:29.620350+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:29.620358+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:29.620358+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:35:29.620362+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:29.620362+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:35:29.620365+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:35:29.620365+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:29.620377+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620398+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:29.620412+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620422+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620432+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620472+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620477+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620492+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620497+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620507+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620608+00:00", "trade", 7.83, 19.0]
["2026-10-02T14:35:29.620614+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:35:29.620614+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:35:29.620617+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620642+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620642+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620644+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:35:29.620647+00:00", "trade", 7.83, 330.0]
["2026-10-02T14:35:29.620647+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:35:29.620674+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:35:29.620674+00:00", "trade", 7.83, 957.0]
["2026-10-02T14:35:29.620674+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:29.620674+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:29.620674+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:35:29.620728+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620762+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:35:29.620762+00:00", "trade", 7.83, 1500.0]
["2026-10-02T14:35:29.620765+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:35:29.620783+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:29.620786+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:35:29.620786+00:00", "trade", 7.83, 586.0]
["2026-10-02T14:35:29.620792+00:00", "trade", 7.83, 114.0]
["2026-10-02T14:35:29.620813+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620868+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620873+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620898+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620898+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620898+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620903+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.620923+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:35:29.621118+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.621299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.621439+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.621800+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.622116+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.622136+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.622753+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.622903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.623058+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.624080+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.625028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.625905+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.629393+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.631858+00:00", "trade", 7.835, 614.0]
["2026-10-02T14:35:29.639763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.644043+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:35:29.648656+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:35:29.649330+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.649646+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.649666+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.654312+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.821825+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.907998+00:00", "trade", 7.835, 612.0]
["2026-10-02T14:35:29.909554+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.916315+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.916611+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:29.996090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.041822+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:30.041973+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:35:30.044560+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.044590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.093546+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.263058+00:00", "trade", 7.8377, 63.0]
["2026-10-02T14:35:30.627482+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:35:30.638554+00:00", "trade", 7.835, 204.0]
["2026-10-02T14:35:30.639409+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.722882+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.722912+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:30.868331+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:35:30.984000+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:31.160177+00:00", "trade", 7.835, 614.0]
["2026-10-02T14:35:31.160255+00:00", "trade", 7.835, 286.0]
["2026-10-02T14:35:31.161514+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:31.161770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:31.645274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:31.645299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:31.647665+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:32.028788+00:00", "trade", 7.835, 333.0]
["2026-10-02T14:35:32.086640+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:35:33.730199+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:33.738258+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:33.840767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:33.841248+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:33.882045+00:00", "trade", 7.8025, 1.0]
["2026-10-02T14:35:34.071462+00:00", "trade", 7.8399, 1000.0]
["2026-10-02T14:35:34.130345+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:34.350074+00:00", "trade", 7.8384, 1.0]
["2026-10-02T14:35:34.492565+00:00", "trade", 7.8026, 8.0]
["2026-10-02T14:35:35.014140+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:35.076368+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:35.111021+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:35:35.259805+00:00", "trade", 7.84, 8000.0]
["2026-10-02T14:35:35.372141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:35.488347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.292493+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.292568+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.292949+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.338894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.341615+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:36.821025+00:00", "trade", 7.84, 490.0]
["2026-10-02T14:35:37.231049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.231059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.231079+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.231259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.231430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.231580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.232307+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.232332+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.233635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:37.552893+00:00", "trade", 7.835, 612.0]
["2026-10-02T14:35:37.603900+00:00", "trade", 7.84, 129.0]
["2026-10-02T14:35:37.604423+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:37.605138+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.148852+00:00", "trade", 7.8325, 50.0]
["2026-10-02T14:35:38.152699+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.152724+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.152970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.153241+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.453223+00:00", "trade", 7.8399, 23.0]
["2026-10-02T14:35:38.539471+00:00", "trade", 7.835, 160.0]
["2026-10-02T14:35:38.539910+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:38.541074+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:39.159116+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:39.159146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:39.245276+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:39.947394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:39.948497+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.078561+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.219101+00:00", "trade", 7.8034, 10.0]
["2026-10-02T14:35:40.279404+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.279429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.280000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.984574+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.990888+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:40.991140+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:40.995014+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:35:42.950273+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:35:43.001764+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:35:43.061565+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.152491+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.152637+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.153474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.153569+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.153995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.158250+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.158270+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.158852+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.199878+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:43.371706+00:00", "trade", 7.8091, 5.0]
["2026-10-02T14:35:43.395394+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:35:43.465343+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:35:43.477313+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:43.760416+00:00", "trade", 7.83, 250.0]
["2026-10-02T14:35:43.982957+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:35:44.465021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.465262+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.465342+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.465422+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.564472+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.584500+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.680979+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:44.985408+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.103459+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:35:45.103471+00:00", "trade", 7.8304, 1.0]
["2026-10-02T14:35:45.103591+00:00", "trade", 7.8304, 7999.0]
["2026-10-02T14:35:45.560885+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:35:45.562715+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.562740+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.564143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752230+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752756+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752877+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.752962+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.937157+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:35:45.938222+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.938578+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:45.938698+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.040896+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.041573+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.303300+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.382047+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.445347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.941129+00:00", "trade", 7.8348, 1500.0]
["2026-10-02T14:35:46.941787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.942188+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.942429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.942509+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.996808+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:46.996883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.116482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.346840+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.464875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.514283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.517766+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.517816+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.718844+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:35:47.905427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.905457+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.905487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:47.909442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.325708+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.326184+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.437253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.437273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.437783+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:35:49.472389+00:00", "trade", 7.83, 157.0]
["2026-10-02T14:35:49.473303+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:35:49.580553+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:49.826242+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:49.966710+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:35:50.183176+00:00", "trade", 7.8049, 100.0]
["2026-10-02T14:35:50.253096+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:35:50.454550+00:00", "trade", 7.8049, 8.0]
["2026-10-02T14:35:50.640115+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:50.641354+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:50.662555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:52.147744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:52.147925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:52.148346+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:52.580862+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:35:52.600024+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:52.984112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:53.241594+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:53.704130+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:35:53.768718+00:00", "trade", 7.8287, 2.0]
["2026-10-02T14:35:53.787035+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:54.017207+00:00", "trade", 7.8301, 50.0]
["2026-10-02T14:35:55.134570+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:35:55.334377+00:00", "trade", 7.835, 9700.0]
["2026-10-02T14:35:55.557585+00:00", "trade", 7.8137, 6.0]
["2026-10-02T14:35:55.566161+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:35:55.849196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:55.849196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:55.895582+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:35:55.912747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:56.070392+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:56.550918+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:35:57.405976+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:35:58.023273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.129275+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.129681+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.129866+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.131009+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.132538+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.258710+00:00", "trade", 7.8339, 6.0]
["2026-10-02T14:35:58.510120+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.510310+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.510496+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:58.517291+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:35:59.172073+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:35:59.250833+00:00", "trade", 7.8052, 1000.0]
["2026-10-02T14:35:59.322110+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:59.322365+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:35:59.656383+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:35:59.996102+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:00.558145+00:00", "trade", 7.8399, 10.0]
["2026-10-02T14:36:00.800729+00:00", "trade", 7.84, 131.0]
["2026-10-02T14:36:00.870244+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:01.020892+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:01.901958+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:36:02.375683+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:03.150242+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:36:03.256450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:03.428689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:03.436668+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:03.436788+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:03.489307+00:00", "trade", 7.8059, 10.0]
["2026-10-02T14:36:03.615328+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.241031+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:36:04.265718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.266049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.266205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.530297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.530547+00:00", "trade", 7.835, 191.0]
["2026-10-02T14:36:04.531220+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.697354+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.697380+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.697516+00:00", "trade", 7.84, 22.0]
["2026-10-02T14:36:04.697534+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:04.697585+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.698071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.698096+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.698597+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.698763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.718024+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.718427+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:36:04.718427+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:04.718430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.718433+00:00", "trade", 7.84, 37.0]
["2026-10-02T14:36:04.718436+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:04.718436+00:00", "trade", 7.84, 1193.0]
["2026-10-02T14:36:04.718887+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:36:04.718986+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.718991+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.719006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.719006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.721101+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.722805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.723522+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.723983+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.754871+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.754941+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.805732+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.805852+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.847217+00:00", "trade", 7.835, 151.0]
["2026-10-02T14:36:04.901625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.975886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.976478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.976673+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:04.976929+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.190408+00:00", "trade", 7.8399, 298.0]
["2026-10-02T14:36:05.191313+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.191354+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.294585+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:05.351238+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.351569+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.367343+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:36:05.390182+00:00", "trade", 7.835, 500.0]
["2026-10-02T14:36:05.391284+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.391920+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.391985+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.401643+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.401764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.402099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.422322+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.422879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.457516+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.479353+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.492491+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:36:05.624478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.624646+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:05.664704+00:00", "trade", 7.8185, 4.0]
["2026-10-02T14:36:05.702318+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.702318+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.886571+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:36:05.963473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.964331+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:05.971172+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.041349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.054560+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:36:06.055161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.141039+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:06.141462+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.141923+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.170025+00:00", "trade", 7.835, 8000.0]
["2026-10-02T14:36:06.170596+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.342655+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.371779+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.464981+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:36:06.507108+00:00", "trade", 7.84, 36.0]
["2026-10-02T14:36:06.507195+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:36:06.508810+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:36:06.517008+00:00", "trade", 7.8078, 8.0]
["2026-10-02T14:36:06.523750+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:06.526089+00:00", "trade", 7.84, 45.0]
["2026-10-02T14:36:06.675223+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:36:06.675226+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:06.675292+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675295+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:36:06.675295+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:06.675299+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675299+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:36:06.675305+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675305+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:36:06.675305+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:06.675305+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675310+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:36:06.675313+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675313+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:06.675316+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:06.675322+00:00", "trade", 7.84, 800.0]
["2026-10-02T14:36:06.675322+00:00", "trade", 7.84, 250.0]
["2026-10-02T14:36:06.675325+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675329+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675330+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675335+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675336+00:00", "trade", 7.84, 1362.0]
["2026-10-02T14:36:06.675336+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:36:06.675336+00:00", "trade", 7.84, 150.0]
["2026-10-02T14:36:06.675341+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:06.675341+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:36:06.675341+00:00", "trade", 7.84, 5000.0]
["2026-10-02T14:36:06.675346+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675355+00:00", "trade", 7.84, 1000.0]
["2026-10-02T14:36:06.675400+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675410+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675416+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675416+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675421+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675421+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675425+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675425+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675436+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675541+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675566+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675581+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675591+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675596+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675606+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675616+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675666+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:06.675682+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675711+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675781+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675902+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675907+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.675908+00:00", "trade", 7.84, 48.0]
["2026-10-02T14:36:06.675920+00:00", "trade", 7.84, 1100.0]
["2026-10-02T14:36:06.675922+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.676082+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.676338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.676563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.676563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.678077+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.678931+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:06.679039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.680036+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.683485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.684056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.689268+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.689524+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.689564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.690030+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.690364+00:00", "trade", 7.845, 21.0]
["2026-10-02T14:36:06.692697+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:06.693047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.696069+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.701123+00:00", "trade", 7.845, 22.0]
["2026-10-02T14:36:06.701192+00:00", "trade", 7.845, 49.0]
["2026-10-02T14:36:06.701392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.702114+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.702364+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.708554+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.713543+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:06.776065+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.789807+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:36:06.789891+00:00", "trade", 7.845, 111.0]
["2026-10-02T14:36:06.790358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.969058+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.991238+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:36:06.991497+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.991802+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.991862+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.991872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:06.992318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:07.200598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:07.445891+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:07.512412+00:00", "trade", 7.8414, 1.0]
["2026-10-02T14:36:07.586330+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:07.807150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:08.336884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:08.533962+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:08.703522+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:36:08.703532+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:36:08.703567+00:00", "trade", 7.845, 40.0]
["2026-10-02T14:36:08.703573+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:36:08.704182+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:08.813012+00:00", "trade", 7.85, 203.0]
["2026-10-02T14:36:08.974479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:08.974529+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:09.734641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:09.734681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:09.735272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:10.514080+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:10.514405+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:11.087522+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:36:11.087543+00:00", "trade", 7.845, 60.0]
["2026-10-02T14:36:11.087564+00:00", "trade", 7.85, 75.0]
["2026-10-02T14:36:11.087573+00:00", "trade", 7.845, 75.0]
["2026-10-02T14:36:11.859700+00:00", "trade", 7.8216, 2.0]
["2026-10-02T14:36:11.940949+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:11.941029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:11.972516+00:00", "trade", 7.8492, 1.0]
["2026-10-02T14:36:12.034307+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:12.042838+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:12.090665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:12.123761+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:12.123830+00:00", "trade", 7.845, 288.0]
["2026-10-02T14:36:12.175592+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:36:12.520295+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:36:12.520325+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:36:12.655532+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:13.042061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.100395+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.100460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.100986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.101016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.103146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.104081+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:36:13.111782+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:13.132499+00:00", "trade", 7.841, 128.0]
["2026-10-02T14:36:13.212245+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:13.852076+00:00", "trade", 7.8483, 10.0]
["2026-10-02T14:36:14.827409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:14.829735+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:15.118527+00:00", "trade", 7.8097, 10.0]
["2026-10-02T14:36:15.120305+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:15.133535+00:00", "trade", 7.8481, 25.0]
["2026-10-02T14:36:15.562749+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:16.591662+00:00", "trade", 7.8488, 50.0]
["2026-10-02T14:36:16.674244+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:16.677026+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:36:16.677026+00:00", "trade", 7.85, 90.0]
["2026-10-02T14:36:16.677416+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.677436+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.677471+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.677526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.678002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.678002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.678082+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:16.707061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:17.132515+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:17.680664+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:36:17.684050+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:17.807999+00:00", "trade", 7.8414, 556.0]
["2026-10-02T14:36:17.821970+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:36:17.956058+00:00", "trade", 7.8403, 3.0]
["2026-10-02T14:36:18.433985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:18.440218+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:36:18.467640+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:36:18.649251+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:18.752207+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:18.752273+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:20.000768+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:36:20.412086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:20.412146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:20.412898+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:20.739605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:20.843076+00:00", "trade", 7.8098, 16.0]
["2026-10-02T14:36:21.044512+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:21.753565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:22.242731+00:00", "trade", 7.85, 77.0]
["2026-10-02T14:36:22.242737+00:00", "trade", 7.845, 77.0]
["2026-10-02T14:36:22.242761+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:36:22.242779+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:36:22.242969+00:00", "trade", 7.845, 223.0]
["2026-10-02T14:36:22.355120+00:00", "trade", 7.8097, 8.0]
["2026-10-02T14:36:22.634042+00:00", "trade", 7.81, 8.0]
["2026-10-02T14:36:23.035722+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.045370+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.045425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.046076+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.046678+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.367265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.470620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.517121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.600990+00:00", "trade", 7.85, 53.0]
["2026-10-02T14:36:23.769914+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:36:23.770578+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.770628+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.770656+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:23.770659+00:00", "trade", 7.845, 70.0]
["2026-10-02T14:36:23.771485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.772247+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:23.772758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:23.774827+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:24.747876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:24.757358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:24.976197+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:25.137504+00:00", "trade", 7.849, 128.0]
["2026-10-02T14:36:25.434142+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:25.511692+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:25.556578+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:25.622680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:26.344596+00:00", "trade", 7.8101, 10.0]
["2026-10-02T14:36:26.405118+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:26.874651+00:00", "trade", 7.8483, 10.0]
["2026-10-02T14:36:26.876926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.155200+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:36:27.165852+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.241240+00:00", "trade", 7.845, 375.0]
["2026-10-02T14:36:27.293346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.293390+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.293897+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.294002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.415696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:27.872789+00:00", "trade", 7.8462, 100.0]
["2026-10-02T14:36:27.895361+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:36:28.037619+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:28.140128+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:28.164811+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:28.757891+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:29.226289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:29.442788+00:00", "trade", 7.8101, 100.0]
["2026-10-02T14:36:29.459729+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:29.790865+00:00", "trade", 7.848, 100.0]
["2026-10-02T14:36:29.996109+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:30.286521+00:00", "trade", 7.8436, 1.0]
["2026-10-02T14:36:30.392814+00:00", "trade", 7.8375, 4.0]
["2026-10-02T14:36:30.532424+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:30.862341+00:00", "trade", 7.8402, 1.0]
["2026-10-02T14:36:30.871438+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:31.023290+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.023340+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.023676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.024112+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.025475+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.030838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.118225+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.118666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.282803+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.283042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.283042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.283447+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.283510+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.283609+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.534081+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:36:31.659842+00:00", "trade", 7.84, 151.0]
["2026-10-02T14:36:31.765078+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.771254+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:31.888166+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:31.888947+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.929077+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.929358+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:36:31.929373+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.929514+00:00", "trade", 7.8401, 198.0]
["2026-10-02T14:36:31.930200+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.930287+00:00", "trade", 7.84, 600.0]
["2026-10-02T14:36:31.930323+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930330+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.930359+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930822+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930850+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930853+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930853+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930867+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.930868+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930871+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:31.930875+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930875+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930877+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.930937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:31.930997+00:00", "trade", 7.84, 104.0]
["2026-10-02T14:36:31.931032+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931048+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931051+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.931051+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.931052+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931068+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931077+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931082+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931092+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931093+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931097+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.931097+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:36:31.931098+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931102+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.931102+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:36:31.931102+00:00", "trade", 7.84, 31.0]
["2026-10-02T14:36:31.931107+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931108+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:31.931108+00:00", "trade", 7.84, 53.0]
["2026-10-02T14:36:31.931108+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931111+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931126+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.931135+00:00", "trade", 7.84, 8.0]
["2026-10-02T14:36:31.931137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931157+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931167+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931187+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931192+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931258+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931268+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931288+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931293+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931298+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931298+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931348+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931413+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931448+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931483+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931538+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931568+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931628+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931701+00:00", "trade", 7.84, 38.0]
["2026-10-02T14:36:31.931704+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:36:31.931729+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:31.931734+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:31.931764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.931794+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:36:31.931969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932009+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932210+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932250+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932410+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932531+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932571+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.932753+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:36:31.933448+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.933526+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:36:31.933625+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:36:31.934049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.934250+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.935060+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:36:31.937653+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:31.942229+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:36:31.961856+00:00", "trade", 7.835, 31.0]
["2026-10-02T14:36:31.962034+00:00", "trade", 7.835, 29.0]
["2026-10-02T14:36:31.972222+00:00", "trade", 7.835, 29.0]
["2026-10-02T14:36:31.979914+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:31.983700+00:00", "trade", 7.835, 800.0]
["2026-10-02T14:36:31.992253+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:36:31.992523+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:36:32.032437+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:36:32.212084+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:36:32.457843+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:32.457963+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:32.458044+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:36:32.458460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.458541+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.458942+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.466695+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.531933+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:36:32.531960+00:00", "trade", 7.835, 101.0]
["2026-10-02T14:36:32.685134+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.815119+00:00", "trade", 7.8386, 3.0]
["2026-10-02T14:36:32.945939+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:32.964147+00:00", "trade", 7.835, 102.0]
["2026-10-02T14:36:33.222897+00:00", "trade", 7.835, 450.0]
["2026-10-02T14:36:33.230869+00:00", "trade", 7.8393, 3.0]
["2026-10-02T14:36:33.253056+00:00", "trade", 7.8393, 14.0]
["2026-10-02T14:36:34.475193+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:34.475208+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.475715+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.475785+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.486150+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.499374+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:34.499386+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.499872+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.521684+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.720135+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.797660+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:34.892610+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:35.047228+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:36:35.188709+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:35.251729+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.003765+00:00", "trade", 7.8399, 50.0]
["2026-10-02T14:36:36.115225+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:36:36.149498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194425+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.194956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.195036+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.195557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.195993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.196033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.198394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208236+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:36.208254+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:36.208254+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:36.208257+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:36:36.208257+00:00", "trade", 7.84, 131.0]
["2026-10-02T14:36:36.208297+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:36.208300+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:36:36.208302+00:00", "trade", 7.84, 202.0]
["2026-10-02T14:36:36.208321+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:36:36.208321+00:00", "trade", 7.84, 198.0]
["2026-10-02T14:36:36.208324+00:00", "trade", 7.84, 746.0]
["2026-10-02T14:36:36.208326+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:36:36.208347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208357+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208363+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208388+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208553+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208563+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208568+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208568+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208573+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208578+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208588+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:36:36.208789+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208799+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208813+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.208824+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208865+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.208877+00:00", "trade", 7.84, 119.0]
["2026-10-02T14:36:36.208879+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208884+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208931+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.208964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.208964+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.208976+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.209064+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:36:36.209125+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.209156+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:36.209196+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.209196+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:36.209198+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.209198+00:00", "trade", 7.84, 654.0]
["2026-10-02T14:36:36.209235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.209270+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:36:36.209330+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.209521+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.209521+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.209570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.210412+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.210417+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.213445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.213540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.216873+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.242448+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:36:36.252438+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:36.252459+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:36.252465+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:36.252513+00:00", "trade", 7.845, 288.0]
["2026-10-02T14:36:36.252529+00:00", "trade", 7.845, 711.0]
["2026-10-02T14:36:36.252529+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:36.252532+00:00", "trade", 7.845, 89.0]
["2026-10-02T14:36:36.252555+00:00", "trade", 7.845, 711.0]
["2026-10-02T14:36:36.252817+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:36.252823+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:36:36.253139+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.253194+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.253397+00:00", "trade", 7.845, 614.0]
["2026-10-02T14:36:36.253521+00:00", "trade", 7.845, 614.0]
["2026-10-02T14:36:36.253575+00:00", "trade", 7.845, 614.0]
["2026-10-02T14:36:36.273743+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.308365+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.528518+00:00", "trade", 7.84, 68.0]
["2026-10-02T14:36:36.996220+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:36.997097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.038370+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.273343+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.274546+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.321613+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.321663+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.322180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.322325+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.354937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.373151+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.431444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.431494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.434988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.435679+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:37.491966+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:36:37.528888+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:37.571484+00:00", "trade", 7.8483, 6.0]
["2026-10-02T14:36:37.571851+00:00", "trade", 7.8483, 1.0]
["2026-10-02T14:36:37.591481+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:36:37.875174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:38.479314+00:00", "trade", 7.813, 10.0]
["2026-10-02T14:36:38.755825+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:38.755885+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:38.767274+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.036590+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:36:39.098522+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:36:39.201697+00:00", "trade", 7.8312, 2.0]
["2026-10-02T14:36:39.421102+00:00", "trade", 7.841, 33.0]
["2026-10-02T14:36:39.476986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.477341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.480138+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.703647+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:39.785113+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.785564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.785584+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.788641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.835678+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.835742+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:39.836736+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.836916+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.839206+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.839377+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:39.978197+00:00", "trade", 7.8131, 8.0]
["2026-10-02T14:36:40.138219+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:36:40.155042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.298373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.299250+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.302883+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.303049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.308832+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.334739+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.334859+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.334879+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:40.747831+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:40.760082+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:40.806750+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:41.351332+00:00", "trade", 7.8477, 20.0]
["2026-10-02T14:36:41.449545+00:00", "trade", 7.8401, 8000.0]
["2026-10-02T14:36:41.534365+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:41.643610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.643615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.644226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.644251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.644316+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.644808+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.644843+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.663933+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.664259+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.725189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.725785+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.725815+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.726181+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.726181+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.748198+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.748499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.748679+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.877080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.877240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.878157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.878272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.881690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.882096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.882312+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:41.918257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.316073+00:00", "trade", 7.841, 99.0]
["2026-10-02T14:36:42.317135+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.482173+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.482995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.527991+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.546245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.590640+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.591588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.591613+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.594284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.594670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.823327+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:36:42.823388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.823459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.824336+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.824341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:42.933362+00:00", "trade", 7.841, 98.0]
["2026-10-02T14:36:42.977092+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:42.999378+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:43.179866+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.179866+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.180322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.182587+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.183068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.183705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.402289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.539530+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:36:43.551308+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.552145+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.553864+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:43.556578+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:36:43.618533+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:45.194694+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:45.437076+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:36:45.750619+00:00", "trade", 7.845, 9.0]
["2026-10-02T14:36:46.305649+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.306105+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.306256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.306642+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.309323+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.381570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.409061+00:00", "trade", 7.84, 150.0]
["2026-10-02T14:36:46.409632+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.410874+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.659686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.660242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.660638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.753920+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.754777+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.905851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.906136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.906678+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.925552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.925557+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:36:46.925648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.926520+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.926565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.927001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:46.963172+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.425044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.671846+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.672357+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.672357+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.672528+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.673039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.675404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:47.953500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.092726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.092917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.093944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.207551+00:00", "trade", 7.8401, 4000.0]
["2026-10-02T14:36:48.207990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.208662+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.208937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.209419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.209860+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.255192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.255834+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.539448+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.539493+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.670289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.671211+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.671692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.672128+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.709632+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.725340+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.726187+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.733188+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.893805+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:48.894281+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.021890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.022005+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.022546+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.024010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.024060+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.027047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.029608+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.180947+00:00", "trade", 7.8499, 50.0]
["2026-10-02T14:36:49.610594+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.610884+00:00", "trade", 7.8153, 10.0]
["2026-10-02T14:36:49.611436+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.613516+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.615997+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.615997+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:49.779585+00:00", "trade", 7.845, 48.0]
["2026-10-02T14:36:49.854132+00:00", "trade", 7.84, 23.0]
["2026-10-02T14:36:49.890765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:50.198140+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:50.514779+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:50.518841+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:36:50.606238+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:36:51.088864+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:36:51.113390+00:00", "trade", 7.8153, 100.0]
["2026-10-02T14:36:51.924267+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.078794+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.269157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.269192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.275462+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.444423+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.445656+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.446117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.447456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.449556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:52.531661+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.118931+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:36:53.693001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.763661+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:53.763689+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.766761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.768184+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.781526+00:00", "trade", 7.8398, 4.0]
["2026-10-02T14:36:53.837264+00:00", "trade", 7.845, 64.0]
["2026-10-02T14:36:53.934397+00:00", "trade", 7.845, 127.0]
["2026-10-02T14:36:53.965368+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.966250+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.966391+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.969774+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.970711+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:53.970731+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:54.118862+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:36:54.134824+00:00", "trade", 7.845, 639.0]
["2026-10-02T14:36:54.141432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:54.364301+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:54.378380+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:54.940757+00:00", "trade", 7.8154, 8.0]
["2026-10-02T14:36:55.279999+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:55.411961+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:55.436169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.112170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.112681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.113067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.113228+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.115313+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.118385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.132995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.133067+00:00", "trade", 7.8476, 1.0]
["2026-10-02T14:36:56.136690+00:00", "trade", 7.845, 227.0]
["2026-10-02T14:36:56.151200+00:00", "trade", 7.8481, 15.0]
["2026-10-02T14:36:56.182477+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.769803+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.769808+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.811953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.812008+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:56.812011+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:36:56.813011+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:57.036407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106432+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:36:58.106485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106590+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.106916+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.107477+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.156273+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.156343+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.156784+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.157155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.159852+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.161405+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.252657+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.253564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.254085+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.329174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.811746+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.812668+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.871588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:58.881612+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:36:59.996120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.048921+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.049788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.059010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.059902+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.071334+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:37:00.105501+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.222223+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.439977+00:00", "trade", 7.845, 423.0]
["2026-10-02T14:37:00.458409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.458424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.459497+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.578991+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.579046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.579171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.579547+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.580083+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.924407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.924928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.925113+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.935032+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:00.935548+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.943422+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.943477+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:00.944199+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.044637+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.044708+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.045314+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.151346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.330354+00:00", "trade", 7.846, 4256.0]
["2026-10-02T14:37:01.330619+00:00", "trade", 7.8155, 100.0]
["2026-10-02T14:37:01.330739+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:37:01.337520+00:00", "trade", 7.845, 743.0]
["2026-10-02T14:37:01.338125+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.338386+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:37:01.497819+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.542614+00:00", "trade", 7.8159, 10.0]
["2026-10-02T14:37:01.731862+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:37:01.732913+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.733329+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.777304+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.777370+00:00", "trade", 7.84, 97.0]
["2026-10-02T14:37:01.778391+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:01.779669+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:02.569045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:02.571000+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:02.594306+00:00", "trade", 7.845, 21.0]
["2026-10-02T14:37:02.595648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:03.113449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:03.593563+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:37:05.418173+00:00", "trade", 7.8414, 10.0]
["2026-10-02T14:37:05.611566+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:37:05.632045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:05.759327+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:06.771212+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:07.015683+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:07.031083+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:37:07.124942+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:07.155859+00:00", "trade", 7.8462, 4500.0]
["2026-10-02T14:37:07.759559+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:37:07.760648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:08.226157+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:37:08.881513+00:00", "trade", 7.8167, 100.0]
["2026-10-02T14:37:09.180638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:09.342620+00:00", "trade", 7.8461, 509.0]
["2026-10-02T14:37:09.343039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:09.343209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:09.901977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:10.967742+00:00", "trade", 7.8168, 8.0]
["2026-10-02T14:37:11.054387+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:37:11.560228+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:11.561146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.561146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.561476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.561476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.564318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.727534+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:37:11.926866+00:00", "trade", 7.84, 96.0]
["2026-10-02T14:37:11.926935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.926990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.927887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.942377+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.942432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.942973+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.943389+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.960695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:11.961542+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.047526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.231453+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.231504+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.233704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.387539+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.387610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:12.494492+00:00", "trade", 7.8168, 10.0]
["2026-10-02T14:37:12.604149+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.545311+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:37:14.559266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.559316+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.559937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.608959+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.609856+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:14.810482+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:37:15.537501+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:15.538102+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:16.193941+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:37:16.895338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:16.895388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:16.895784+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:16.895984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.238476+00:00", "trade", 7.8477, 25.0]
["2026-10-02T14:37:17.266976+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.267026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.267903+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.489515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.575624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.912766+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.912926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:17.923401+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:18.195702+00:00", "trade", 7.8384, 14.0]
["2026-10-02T14:37:18.352922+00:00", "trade", 7.8118, 100.0]
["2026-10-02T14:37:18.353953+00:00", "trade", 7.8118, 28.0]
["2026-10-02T14:37:19.899275+00:00", "trade", 7.8414, 17.0]
["2026-10-02T14:37:20.534742+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:20.534802+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:20.535589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:20.589574+00:00", "trade", 7.845, 65.0]
["2026-10-02T14:37:20.995036+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:20.995633+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:21.459993+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:21.460051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.521649+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.558211+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.588494+00:00", "trade", 7.845, 18.0]
["2026-10-02T14:37:22.588494+00:00", "trade", 7.845, 56.0]
["2026-10-02T14:37:22.588497+00:00", "trade", 7.845, 567.0]
["2026-10-02T14:37:22.588623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.588717+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:37:22.588774+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:37:22.588861+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:37:22.588951+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:37:22.588975+00:00", "trade", 7.845, 641.0]
["2026-10-02T14:37:22.589180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.589429+00:00", "trade", 7.845, 641.0]
["2026-10-02T14:37:22.590043+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:37:22.590136+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:37:22.590257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.590533+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:37:22.590755+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:37:22.590978+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:37:22.602261+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:37:22.607150+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:37:22.608516+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:37:22.614049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.614099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:22.873704+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:37:23.298175+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:23.426705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:23.597286+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:23.598233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:24.711290+00:00", "trade", 7.842, 1.0]
["2026-10-02T14:37:24.744684+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:37:24.844880+00:00", "trade", 7.8172, 10.0]
["2026-10-02T14:37:25.104219+00:00", "trade", 7.845, 107.0]
["2026-10-02T14:37:25.165474+00:00", "trade", 7.8428, 1.0]
["2026-10-02T14:37:26.467016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:27.209712+00:00", "trade", 7.8173, 8.0]
["2026-10-02T14:37:27.339016+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:37:28.214554+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:29.082737+00:00", "trade", 7.8487, 1.0]
["2026-10-02T14:37:29.625503+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:37:29.861904+00:00", "trade", 7.8483, 10.0]
["2026-10-02T14:37:29.996138+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:30.079706+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:37:30.552279+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:37:30.552350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:30.552877+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:37:30.553783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:30.554024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:30.638734+00:00", "trade", 7.8397, 975.0]
["2026-10-02T14:37:30.829088+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:30.829270+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:30.829273+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:30.875998+00:00", "trade", 7.84, 2000.0]
["2026-10-02T14:37:31.034250+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:32.408872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.542346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.559191+00:00", "trade", 7.85, 27.0]
["2026-10-02T14:37:33.559251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.559517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.559787+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.694512+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:33.868085+00:00", "trade", 7.84, 1297.0]
["2026-10-02T14:37:34.072739+00:00", "trade", 7.8398, 4.0]
["2026-10-02T14:37:34.135901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.289476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.290614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.362500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.441362+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.486096+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:37:34.814266+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:37:34.968078+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:37:34.988558+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:34.989421+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.202993+00:00", "trade", 7.8486, 6.0]
["2026-10-02T14:37:35.257260+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:37:35.305847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.307150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.441409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.454861+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.455889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.588621+00:00", "trade", 7.8176, 10.0]
["2026-10-02T14:37:35.757866+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.757881+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:37:35.758593+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:35.816250+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:36.108376+00:00", "trade", 7.845, 95.0]
["2026-10-02T14:37:36.411109+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:37:36.795848+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:37.484720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:38.300327+00:00", "trade", 7.8472, 50.0]
["2026-10-02T14:37:38.301425+00:00", "trade", 7.845, 797.0]
["2026-10-02T14:37:38.301455+00:00", "trade", 7.845, 102.0]
["2026-10-02T14:37:38.301485+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:37:38.301518+00:00", "trade", 7.845, 99.0]
["2026-10-02T14:37:38.301548+00:00", "trade", 7.845, 13.0]
["2026-10-02T14:37:38.345045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:38.769238+00:00", "trade", 7.8484, 25.0]
["2026-10-02T14:37:38.769596+00:00", "trade", 7.8484, 1.0]
["2026-10-02T14:37:39.031862+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:39.854466+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:39.856381+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:37:39.857088+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:39.950560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:39.999251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:40.991703+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:37:40.994857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:41.039253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:41.251783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:42.506881+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:42.506905+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:37:42.506905+00:00", "trade", 7.85, 75.0]
["2026-10-02T14:37:42.507552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:42.510880+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:42.654757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:43.077196+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:43.739970+00:00", "trade", 7.8177, 8.0]
["2026-10-02T14:37:44.091427+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:44.099517+00:00", "trade", 7.845, 94.0]
["2026-10-02T14:37:44.119774+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:44.353726+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:37:44.956692+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:37:45.066609+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:37:45.453659+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:37:45.532250+00:00", "trade", 7.8222, 100.0]
["2026-10-02T14:37:45.540896+00:00", "trade", 7.8178, 100.0]
["2026-10-02T14:37:45.977116+00:00", "trade", 7.8485, 1.0]
["2026-10-02T14:37:45.992164+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:46.113041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:46.316605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:47.199984+00:00", "trade", 7.8486, 6.0]
["2026-10-02T14:37:47.576765+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:47.579927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:47.770951+00:00", "trade", 7.8178, 10.0]
["2026-10-02T14:37:49.155772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:50.304081+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:37:50.836953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:50.932981+00:00", "trade", 7.8178, 2.0]
["2026-10-02T14:37:50.968050+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:37:51.036171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:51.099907+00:00", "trade", 7.845, 85.0]
["2026-10-02T14:37:51.228293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:52.097631+00:00", "trade", 7.8468, 4.0]
["2026-10-02T14:37:52.106517+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:37:52.449685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:53.793436+00:00", "trade", 7.8449, 2.0]
["2026-10-02T14:37:54.267826+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:54.342614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:55.119976+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:55.120006+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:37:55.120008+00:00", "trade", 7.85, 75.0]
["2026-10-02T14:37:55.120172+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:55.120648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:55.128001+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:37:55.249850+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:55.501754+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:37:55.527630+00:00", "trade", 7.8495, 50.0]
["2026-10-02T14:37:55.896288+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:37:55.896294+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:37:55.896324+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:37:55.896334+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:37:55.896460+00:00", "trade", 7.845, 11.0]
["2026-10-02T14:37:55.899118+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:37:56.177733+00:00", "trade", 7.8462, 68.0]
["2026-10-02T14:37:56.280359+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:57.176474+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:57.430833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.030993+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:58.030999+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:58.031137+00:00", "trade", 7.845, 700.0]
["2026-10-02T14:37:58.031137+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:58.031143+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:37:58.031459+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:37:58.031596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.031633+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:37:58.038422+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.356278+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.357080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.357100+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.636494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.636554+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.636564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.636649+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.636665+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:37:58.637090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.637363+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:37:58.637372+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:37:58.637390+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:37:58.637420+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:37:58.637772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.767581+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.767585+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:58.933206+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:37:58.933810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.030480+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.055174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.131821+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.284885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.321186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.321197+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:37:59.321200+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:37:59.321203+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:37:59.321206+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:37:59.321209+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:37:59.321212+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:37:59.321215+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:37:59.321215+00:00", "trade", 7.84, 27.0]
["2026-10-02T14:37:59.321480+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:37:59.321702+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.321772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.322374+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.330954+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.333179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.342497+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.453427+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:37:59.816849+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.816884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.817335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.817876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.817901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.818428+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.900733+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.918801+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:37:59.918807+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:37:59.918807+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:37:59.918807+00:00", "trade", 7.84, 35.0]
["2026-10-02T14:37:59.918881+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.920205+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.920726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.930850+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.955067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.972767+00:00", "trade", 7.8188, 11.0]
["2026-10-02T14:37:59.973822+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.996160+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:37:59.996521+00:00", "trade", 7.8188, 8.0]
["2026-10-02T14:38:00.240496+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.263200+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.324430+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.353319+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.355925+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.446465+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:38:00.448405+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.616825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.627059+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:00.981487+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:01.289799+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:01.902736+00:00", "trade", 7.8419, 4.0]
["2026-10-02T14:38:02.094958+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:02.135285+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:38:02.255279+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:02.429588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:02.481918+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:03.123418+00:00", "trade", 7.8401, 1.0]
["2026-10-02T14:38:03.597484+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:03.776219+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:03.776539+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:03.776620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:03.789531+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:03.952146+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:38:04.296265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.302575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.306233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.385597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.487680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.533129+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:38:04.694484+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:04.805640+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:04.806086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.852768+00:00", "trade", 7.84, 74.0]
["2026-10-02T14:38:04.852775+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:38:04.852777+00:00", "trade", 7.84, 26.0]
["2026-10-02T14:38:04.852847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.852857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.853048+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.853810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.853810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.854010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.854371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.854411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.854531+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:04.870652+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:38:05.536714+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:05.694700+00:00", "trade", 7.842, 20.0]
["2026-10-02T14:38:06.632755+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:38:06.991737+00:00", "trade", 7.8432, 17.0]
["2026-10-02T14:38:07.147149+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:07.149831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:07.149881+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:07.495867+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:38:07.870735+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:08.188746+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:38:08.477371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:08.607245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:08.607676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:08.691373+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:08.776674+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:08.777129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:08.833374+00:00", "trade", 7.84, 74.0]
["2026-10-02T14:38:08.833377+00:00", "trade", 7.84, 92.0]
["2026-10-02T14:38:08.833379+00:00", "trade", 7.84, 34.0]
["2026-10-02T14:38:09.178898+00:00", "trade", 7.8499, 10.0]
["2026-10-02T14:38:09.391915+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.042511+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.042952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.258820+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.363885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.520432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:10.699774+00:00", "trade", 7.8482, 1.0]
["2026-10-02T14:38:11.313142+00:00", "trade", 7.845, 107.0]
["2026-10-02T14:38:11.843756+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:38:12.472982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:13.798873+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:13.798873+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:38:13.800231+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:13.815091+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:38:13.921499+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:13.921499+00:00", "trade", 7.85, 32.0]
["2026-10-02T14:38:13.921600+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:13.923820+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:13.925429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:13.926764+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:38:14.038949+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.038954+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.039014+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.039031+00:00", "trade", 7.85, 391.0]
["2026-10-02T14:38:14.039031+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:38:14.039036+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:38:14.039036+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:14.039039+00:00", "trade", 7.85, 742.0]
["2026-10-02T14:38:14.039530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.039550+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.039631+00:00", "trade", 7.845, 11.0]
["2026-10-02T14:38:14.039756+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.039785+00:00", "trade", 7.845, 11.0]
["2026-10-02T14:38:14.040197+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.040933+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:38:14.049238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.335659+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.338742+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:14.587034+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:14.782219+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:15.158476+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.197452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:15.482611+00:00", "trade", 7.8201, 8.0]
["2026-10-02T14:38:15.579435+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:15.579519+00:00", "trade", 7.845, 21.0]
["2026-10-02T14:38:15.587542+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.588077+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.588907+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.590757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:15.591363+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:15.592627+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.602731+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:38:15.729146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:15.951118+00:00", "trade", 7.845, 32.0]
["2026-10-02T14:38:15.971368+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:16.256800+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:16.321288+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:16.839132+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:16.882331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:16.891568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:16.961344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.006146+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:17.006602+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.006642+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.006667+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.103048+00:00", "trade", 7.845, 98.0]
["2026-10-02T14:38:17.232759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.235355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.257510+00:00", "trade", 7.845, 8000.0]
["2026-10-02T14:38:17.289295+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:17.291379+00:00", "trade", 7.85, 94.0]
["2026-10-02T14:38:17.291975+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.369866+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:38:17.370837+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.681734+00:00", "trade", 7.8434, 503.0]
["2026-10-02T14:38:17.695704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:17.844754+00:00", "trade", 7.849, 1.0]
["2026-10-02T14:38:18.060478+00:00", "trade", 7.8124, 60.0]
["2026-10-02T14:38:18.111192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.168418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.410653+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.410682+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:18.410684+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:18.410684+00:00", "trade", 7.85, 98.0]
["2026-10-02T14:38:18.410736+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:18.410874+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.411300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.411335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.411651+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.411696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.758014+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:18.758049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.003958+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.066713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.108520+00:00", "trade", 7.845, 58.0]
["2026-10-02T14:38:19.131344+00:00", "trade", 7.8471, 50.0]
["2026-10-02T14:38:19.208465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.276782+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.278120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.279032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.281734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.482119+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:38:19.482119+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:19.903221+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:19.903867+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:20.870409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:20.870469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:20.952875+00:00", "trade", 7.8446, 14.0]
["2026-10-02T14:38:21.098953+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:38:22.187928+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:22.807500+00:00", "trade", 7.821, 10.0]
["2026-10-02T14:38:22.971251+00:00", "trade", 7.821, 100.0]
["2026-10-02T14:38:23.099310+00:00", "trade", 7.845, 24.0]
["2026-10-02T14:38:23.601702+00:00", "trade", 7.8433, 4.0]
["2026-10-02T14:38:23.669375+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:23.982390+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.073328+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:38:24.174687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.174757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.532006+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.532392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.534447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:24.810482+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:38:24.810884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:25.083742+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:38:25.099502+00:00", "trade", 7.845, 24.0]
["2026-10-02T14:38:25.141885+00:00", "trade", 7.8443, 10.0]
["2026-10-02T14:38:25.432288+00:00", "trade", 7.85, 155.0]
["2026-10-02T14:38:25.485265+00:00", "trade", 7.8477, 1.0]
["2026-10-02T14:38:25.562404+00:00", "trade", 7.84, 46.0]
["2026-10-02T14:38:26.030964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:26.031485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:26.149420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:26.423561+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:26.984180+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:38:27.104069+00:00", "trade", 7.845, 24.0]
["2026-10-02T14:38:27.852648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:27.853305+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:28.029789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:28.198270+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:28.205141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:28.961737+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:29.107304+00:00", "trade", 7.845, 21.0]
["2026-10-02T14:38:29.212806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:29.369222+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:29.530205+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:29.532455+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:29.766086+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:38:29.791706+00:00", "trade", 7.8433, 2.0]
["2026-10-02T14:38:29.792702+00:00", "trade", 7.8433, 5.0]
["2026-10-02T14:38:29.854351+00:00", "trade", 7.8403, 9.0]
["2026-10-02T14:38:29.922021+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:29.923615+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:38:29.996188+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:30.448046+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:38:30.824082+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:30.824727+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:38:30.996725+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:30.996786+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.100387+00:00", "trade", 7.845, 15.0]
["2026-10-02T14:38:31.563565+00:00", "trade", 7.8228, 8.0]
["2026-10-02T14:38:31.904252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904266+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:31.904266+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:31.904273+00:00", "trade", 7.85, 54.0]
["2026-10-02T14:38:31.904273+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:38:31.904275+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:38:31.904377+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904618+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.904884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.905004+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.905124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:31.905487+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:31.990392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:32.458760+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:32.532203+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:32.863517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:33.077425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:33.101240+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:33.104745+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:33.104803+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:38:33.112387+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:38:33.181422+00:00", "trade", 7.8228, 100.0]
["2026-10-02T14:38:33.422132+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:33.422153+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:38:33.473978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:33.717276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:33.717341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.038576+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:38:34.523833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.523878+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.608581+00:00", "trade", 7.8228, 10.0]
["2026-10-02T14:38:34.762535+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:38:34.883026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.900353+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.904658+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.905420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.910662+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:34.988681+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:38:34.990046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.017416+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.102712+00:00", "trade", 7.845, 7.0]
["2026-10-02T14:38:35.448079+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.568844+00:00", "trade", 7.8405, 5.0]
["2026-10-02T14:38:35.698956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.819186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.819210+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:38:35.964963+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.981554+00:00", "trade", 7.85, 33.0]
["2026-10-02T14:38:35.981558+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:35.981558+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:35.981560+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:38:35.981563+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:35.981578+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:38:35.981581+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:35.981587+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.981588+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:35.981588+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:35.981590+00:00", "trade", 7.85, 6000.0]
["2026-10-02T14:38:35.981595+00:00", "trade", 7.85, 3468.0]
["2026-10-02T14:38:35.981595+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.981595+00:00", "trade", 7.85, 753.0]
["2026-10-02T14:38:35.981599+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:38:35.981599+00:00", "trade", 7.85, 53.0]
["2026-10-02T14:38:35.981599+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:38:35.981602+00:00", "trade", 7.85, 258.0]
["2026-10-02T14:38:35.981936+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:35.981936+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.981939+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:38:35.981945+00:00", "trade", 7.85, 464.0]
["2026-10-02T14:38:35.981949+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:35.981952+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:35.981954+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:38:35.981954+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:35.981960+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:38:35.981960+00:00", "trade", 7.85, 145.0]
["2026-10-02T14:38:35.981966+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:38:35.981975+00:00", "trade", 7.85, 372.0]
["2026-10-02T14:38:35.981975+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:38:35.981984+00:00", "trade", 7.85, 253.0]
["2026-10-02T14:38:35.982111+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:35.982117+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:35.982117+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:35.982119+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:35.982124+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:38:35.982124+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:38:35.982129+00:00", "trade", 7.85, 293.0]
["2026-10-02T14:38:35.982129+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:35.982129+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:35.982135+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:38:35.982135+00:00", "trade", 7.85, 737.0]
["2026-10-02T14:38:35.982140+00:00", "trade", 7.85, 263.0]
["2026-10-02T14:38:35.982140+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.982189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982199+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982214+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982214+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982229+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982229+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:35.982359+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982369+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982369+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982374+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982379+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982444+00:00", "trade", 7.85, 26.0]
["2026-10-02T14:38:35.982449+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982449+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982450+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:35.982474+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982486+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.982489+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982510+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.982529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982544+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982565+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982720+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:35.982765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982770+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982795+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982795+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982801+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982840+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.982964+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:35.983022+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:38:35.983022+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:38:35.983046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.983231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.983627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.983632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.983642+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.983767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.984018+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.985948+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.985978+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.986018+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:35.987138+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:35.993851+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:36.002808+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:36.143903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:36.363680+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.276546+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:38:37.332879+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:38:37.474079+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:38:37.578542+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.578598+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.579159+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.579239+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.670997+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:37.725577+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:38.792214+00:00", "trade", 7.8246, 100.0]
["2026-10-02T14:38:38.845049+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:38:38.845079+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:38:38.845178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:38.945170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:38.970255+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:38.970892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:39.006094+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:38:39.006311+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:39.288551+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.134358+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:38:40.138521+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.145363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.145483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.243496+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.395279+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:38:40.854939+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.866075+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.870035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:40.870436+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:41.142961+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:38:42.213423+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:42.214711+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:42.930604+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:38:42.990364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:44.295569+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:38:44.332870+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:44.404024+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:44.506114+00:00", "trade", 7.8599, 500.0]
["2026-10-02T14:38:44.852898+00:00", "trade", 7.855, 50.0]
["2026-10-02T14:38:44.979114+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:38:45.992609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:46.224870+00:00", "trade", 7.8258, 10.0]
["2026-10-02T14:38:46.376818+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:38:46.541478+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:38:46.810103+00:00", "trade", 7.85, 1000.0]
["2026-10-02T14:38:46.810145+00:00", "trade", 7.85, 9000.0]
["2026-10-02T14:38:46.811210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:46.926702+00:00", "trade", 7.8467, 2.0]
["2026-10-02T14:38:46.928047+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:47.231684+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:47.384468+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:38:47.516987+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:38:47.547822+00:00", "trade", 7.8274, 8.0]
["2026-10-02T14:38:48.437640+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:48.668569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:48.962668+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:49.015122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:49.015764+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:49.409363+00:00", "trade", 7.8584, 24.0]
["2026-10-02T14:38:49.430143+00:00", "trade", 7.8584, 1.0]
["2026-10-02T14:38:49.745917+00:00", "trade", 7.855, 150.0]
["2026-10-02T14:38:51.137321+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:51.137570+00:00", "trade", 7.85, 251.0]
["2026-10-02T14:38:51.137697+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:38:51.137725+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:51.137725+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137730+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137730+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137733+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:38:51.137817+00:00", "trade", 7.85, 45.0]
["2026-10-02T14:38:51.137838+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:51.137883+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.137884+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137884+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:51.137887+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137890+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137893+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:51.137896+00:00", "trade", 7.85, 55.0]
["2026-10-02T14:38:51.137896+00:00", "trade", 7.85, 92.0]
["2026-10-02T14:38:51.137902+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:38:51.137902+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:51.137908+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137908+00:00", "trade", 7.85, 45.0]
["2026-10-02T14:38:51.137908+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137913+00:00", "trade", 7.85, 355.0]
["2026-10-02T14:38:51.137913+00:00", "trade", 7.85, 108.0]
["2026-10-02T14:38:51.137916+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137920+00:00", "trade", 7.85, 96.0]
["2026-10-02T14:38:51.137922+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.137932+00:00", "trade", 7.85, 1800.0]
["2026-10-02T14:38:51.137935+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:51.137935+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:51.137938+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137938+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137943+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:51.137949+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:38:51.137952+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:51.137963+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.138118+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.138118+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.138168+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.138268+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:38:51.138293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138574+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138579+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138609+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138769+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138855+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138855+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.138890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.139055+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.139090+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:38:51.139092+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:38:51.139216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.140373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.140854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.145095+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.154577+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.203854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.209769+00:00", "trade", 7.8472, 1.0]
["2026-10-02T14:38:51.231673+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:38:51.402782+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:51.535359+00:00", "trade", 7.8483, 1000.0]
["2026-10-02T14:38:52.302701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:52.386926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:52.527525+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:52.991612+00:00", "trade", 7.85, 74.0]
["2026-10-02T14:38:53.554245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:53.690474+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:53.811826+00:00", "trade", 7.8484, 2.0]
["2026-10-02T14:38:54.001096+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:54.050239+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.199336+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:38:54.305726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.328971+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.542910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.658720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.727623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.748719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:54.755385+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:55.160437+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.161064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.161089+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.161239+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.161881+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.163124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.163605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.164983+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.224785+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.501560+00:00", "trade", 7.845, 217.0]
["2026-10-02T14:38:55.559502+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:38:55.560568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.591381+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:55.783523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.104451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.936538+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.936648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.937019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.937019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.938257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:56.938698+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.111613+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:57.111935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.111990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.112236+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.112436+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.112632+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.114115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.953557+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:38:57.954633+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.995044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.995560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.998923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.999088+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.999284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.999409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.999429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:57.999565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.000061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.000357+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.001965+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.055342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.101052+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:38:58.101127+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:38:58.101130+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:38:58.101133+00:00", "trade", 7.85, 584.0]
["2026-10-02T14:38:58.101157+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:38:58.101170+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:58.101757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.101798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.102158+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.102279+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.102369+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:38:58.103998+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.105111+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:58.105111+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.105556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.122808+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:38:58.122811+00:00", "trade", 7.85, 403.0]
["2026-10-02T14:38:58.122857+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:38:58.122860+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:38:58.122860+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:58.122887+00:00", "trade", 7.85, 297.0]
["2026-10-02T14:38:58.122890+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:38:58.122917+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:58.122923+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:38:58.122923+00:00", "trade", 7.85, 387.0]
["2026-10-02T14:38:58.123034+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:38:58.123244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.123254+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:58.123260+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:38:58.123260+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:38:58.123263+00:00", "trade", 7.85, 293.0]
["2026-10-02T14:38:58.123383+00:00", "trade", 7.85, 107.0]
["2026-10-02T14:38:58.123620+00:00", "trade", 7.85, 69.0]
["2026-10-02T14:38:58.123765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.123765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.123805+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.124496+00:00", "trade", 7.85, 55.0]
["2026-10-02T14:38:58.124567+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.124567+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.124722+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.125203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.125328+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:58.129002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.129066+00:00", "trade", 7.85, 44.0]
["2026-10-02T14:38:58.130085+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.130526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.131105+00:00", "trade", 7.85, 35.0]
["2026-10-02T14:38:58.133959+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:38:58.144267+00:00", "trade", 7.85, 22.0]
["2026-10-02T14:38:58.165251+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:58.165258+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.165447+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:38:58.165740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.166334+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:38:58.166476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.192135+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:38:58.193007+00:00", "trade", 7.85, 9.0]
["2026-10-02T14:38:58.299349+00:00", "trade", 7.8499, 50.0]
["2026-10-02T14:38:58.745258+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:38:58.877135+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.878443+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:58.928827+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:38:59.101773+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:59.101833+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:38:59.102761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.105923+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:38:59.106836+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.177108+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.223358+00:00", "trade", 7.8401, 1.0]
["2026-10-02T14:38:59.382737+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.576009+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:59.576958+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.576999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.586191+00:00", "trade", 7.845, 8000.0]
["2026-10-02T14:38:59.647170+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:38:59.647251+00:00", "trade", 7.85, 169.0]
["2026-10-02T14:38:59.647480+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:59.647495+00:00", "trade", 7.85, 17.0]
["2026-10-02T14:38:59.647501+00:00", "trade", 7.85, 683.0]
["2026-10-02T14:38:59.647501+00:00", "trade", 7.85, 270.0]
["2026-10-02T14:38:59.647525+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:59.647597+00:00", "trade", 7.8499, 12.0]
["2026-10-02T14:38:59.647736+00:00", "trade", 7.85, 17.0]
["2026-10-02T14:38:59.647942+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.647958+00:00", "trade", 7.8499, 169.0]
["2026-10-02T14:38:59.648015+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:38:59.648054+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:59.648143+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648235+00:00", "trade", 7.85, 240.0]
["2026-10-02T14:38:59.648253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648254+00:00", "trade", 7.85, 22.0]
["2026-10-02T14:38:59.648259+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:38:59.648268+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:59.648268+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:59.648298+00:00", "trade", 7.85, 460.0]
["2026-10-02T14:38:59.648301+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:38:59.648373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648493+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:38:59.648496+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:38:59.648499+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:59.648539+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648542+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:38:59.648542+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:59.648554+00:00", "trade", 7.8499, 200.0]
["2026-10-02T14:38:59.648564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.648911+00:00", "trade", 7.8499, 270.0]
["2026-10-02T14:38:59.648935+00:00", "trade", 7.8499, 5.0]
["2026-10-02T14:38:59.648975+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:59.649260+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.649263+00:00", "trade", 7.8499, 683.0]
["2026-10-02T14:38:59.649263+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:59.649287+00:00", "trade", 7.8499, 400.0]
["2026-10-02T14:38:59.649300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.649618+00:00", "trade", 7.8499, 22.0]
["2026-10-02T14:38:59.649822+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.649895+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:59.649902+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.649942+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.649973+00:00", "trade", 7.8499, 400.0]
["2026-10-02T14:38:59.650000+00:00", "trade", 7.8499, 200.0]
["2026-10-02T14:38:59.650138+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:38:59.650331+00:00", "trade", 7.8499, 2.0]
["2026-10-02T14:38:59.650358+00:00", "trade", 7.8499, 13.0]
["2026-10-02T14:38:59.650378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.650385+00:00", "trade", 7.8499, 300.0]
["2026-10-02T14:38:59.650686+00:00", "trade", 7.8499, 100.0]
["2026-10-02T14:38:59.650737+00:00", "trade", 7.8499, 100.0]
["2026-10-02T14:38:59.650739+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.650767+00:00", "trade", 7.8499, 1.0]
["2026-10-02T14:38:59.652262+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.652736+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:38:59.652736+00:00", "trade", 7.85, 623.0]
["2026-10-02T14:38:59.652744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.653100+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:38:59.653180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.653185+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.653185+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.653230+00:00", "trade", 7.8499, 200.0]
["2026-10-02T14:38:59.653585+00:00", "trade", 7.8499, 623.0]
["2026-10-02T14:38:59.653615+00:00", "trade", 7.8499, 300.0]
["2026-10-02T14:38:59.655024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.658688+00:00", "trade", 7.85, 562.0]
["2026-10-02T14:38:59.659024+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:38:59.659665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.696437+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.760625+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:38:59.922535+00:00", "trade", 7.8499, 64.0]
["2026-10-02T14:38:59.929054+00:00", "trade", 7.845, 76.0]
["2026-10-02T14:38:59.937712+00:00", "trade", 7.8499, 43.0]
["2026-10-02T14:38:59.958750+00:00", "trade", 7.8499, 60.0]
["2026-10-02T14:38:59.961243+00:00", "trade", 7.845, 64.0]
["2026-10-02T14:38:59.996210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.003607+00:00", "trade", 7.8499, 60.0]
["2026-10-02T14:39:00.008323+00:00", "trade", 7.8499, 40.0]
["2026-10-02T14:39:00.016177+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:00.102103+00:00", "trade", 7.85, 63.0]
["2026-10-02T14:39:00.102106+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:39:00.103089+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.347607+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:39:00.393344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.730083+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:39:00.730680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.738479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.866854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:00.867280+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:00.867280+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:00.867330+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:00.867340+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:00.867361+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:00.867455+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.867496+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.867633+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:39:00.867648+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:39:00.867651+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:39:00.867654+00:00", "trade", 7.85, 711.0]
["2026-10-02T14:39:00.867678+00:00", "trade", 7.85, 711.0]
["2026-10-02T14:39:00.867774+00:00", "trade", 7.855, 129.0]
["2026-10-02T14:39:00.867886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.867886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.867896+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.867947+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.868012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.868227+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.868240+00:00", "trade", 7.855, 25.0]
["2026-10-02T14:39:00.868253+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.868809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.869034+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.869064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.869389+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:39:00.869415+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.870016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.871112+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:39:00.873540+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.881087+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:00.898125+00:00", "trade", 7.855, 18.0]
["2026-10-02T14:39:00.898148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.898793+00:00", "trade", 7.855, 900.0]
["2026-10-02T14:39:00.901547+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:39:00.901581+00:00", "trade", 7.855, 600.0]
["2026-10-02T14:39:00.904997+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:39:00.905030+00:00", "trade", 7.855, 600.0]
["2026-10-02T14:39:00.905845+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:39:00.943082+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:00.943827+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.944198+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.944719+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.945531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.946283+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:00.946839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.020830+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.021466+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.021662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.145506+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.146824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:01.410260+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:02.163166+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:02.167320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:02.912670+00:00", "trade", 7.8154, 19.0]
["2026-10-02T14:39:03.430991+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:39:03.737992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:03.740589+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:03.891039+00:00", "trade", 7.8337, 8.0]
["2026-10-02T14:39:04.015141+00:00", "trade", 7.855, 50.0]
["2026-10-02T14:39:04.272207+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:04.272703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:04.702764+00:00", "trade", 7.8599, 100.0]
["2026-10-02T14:39:05.767330+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:05.767370+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:05.767370+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:05.768368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.049857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.050483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.053260+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.526725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.528855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:06.910837+00:00", "trade", 7.8153, 200.0]
["2026-10-02T14:39:06.912346+00:00", "trade", 7.8153, 3.0]
["2026-10-02T14:39:06.951701+00:00", "trade", 7.8504, 50.0]
["2026-10-02T14:39:06.952068+00:00", "trade", 7.8504, 1.0]
["2026-10-02T14:39:06.970800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.016198+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:39:07.017095+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.088159+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.088636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.089628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.312303+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:39:07.313670+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:07.721332+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:39:07.802512+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:08.165750+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:08.165750+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:08.166226+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:08.621418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:08.636569+00:00", "trade", 7.8346, 10.0]
["2026-10-02T14:39:09.186762+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:09.560969+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:09.571045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:09.587411+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:39:10.327252+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:10.327693+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:10.462915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:10.638207+00:00", "trade", 7.8591, 70.0]
["2026-10-02T14:39:10.697872+00:00", "trade", 7.8503, 26.0]
["2026-10-02T14:39:10.734598+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:39:10.814655+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:39:11.199134+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:11.199616+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:11.200097+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:11.201927+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:11.649234+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:11.651028+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:11.966669+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:12.079181+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:12.112326+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:39:12.202499+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:12.334725+00:00", "trade", 7.855, 775.0]
["2026-10-02T14:39:12.348857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:12.484614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:12.609058+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:12.679046+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:39:12.847182+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:12.847215+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:12.933421+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:13.090750+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:13.091251+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:13.160503+00:00", "trade", 7.8599, 1207.0]
["2026-10-02T14:39:13.181414+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:39:13.559211+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:39:14.522097+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.522533+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.530497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.620015+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:39:14.862105+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.862105+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.862125+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:14.862847+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.187754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.194810+00:00", "trade", 7.8591, 2.0]
["2026-10-02T14:39:15.247243+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:15.248286+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:39:15.429649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.432911+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.563512+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.582397+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.616969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.642459+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.643101+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.643231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.643256+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.645857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.645894+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:39:15.645897+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.661971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:15.818126+00:00", "trade", 7.85, 217.0]
["2026-10-02T14:39:15.888291+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:16.101641+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.129532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.275441+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:39:16.636235+00:00", "trade", 7.8501, 8000.0]
["2026-10-02T14:39:16.636785+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.636787+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.636795+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:16.636797+00:00", "trade", 7.85, 1200.0]
["2026-10-02T14:39:16.636834+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:16.636837+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:16.636840+00:00", "trade", 7.85, 199.0]
["2026-10-02T14:39:16.636842+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.636842+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.636846+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.637028+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637028+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637066+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:16.637068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637069+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.637073+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:16.637073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637077+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:16.637078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637088+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637088+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637088+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637113+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637118+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637123+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:16.637188+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637223+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637223+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637274+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637284+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637294+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637354+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637364+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:16.637366+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:16.637419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637534+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637660+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637785+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.637965+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.638131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.638341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.638421+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.638582+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.638927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.639063+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.639302+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:39:16.639890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.639945+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.640095+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.640140+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.640145+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.640977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.642297+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:16.643042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.654440+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:16.655256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.655747+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.657266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.674031+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.702483+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.739296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.746799+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:16.861682+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:17.025947+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:17.026428+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:17.055176+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:39:17.060575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.043799+00:00", "trade", 7.8499, 25.0]
["2026-10-02T14:39:18.046617+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:39:18.099494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.111342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.407817+00:00", "trade", 7.85, 90.0]
["2026-10-02T14:39:18.442195+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:18.643346+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:39:18.643346+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:39:18.643476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.643481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.643493+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:18.644298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.648353+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:18.726545+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:19.316778+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:39:19.643956+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:20.189004+00:00", "trade", 7.85, 52.0]
["2026-10-02T14:39:20.212962+00:00", "trade", 7.8462, 8000.0]
["2026-10-02T14:39:20.397881+00:00", "trade", 7.8373, 8.0]
["2026-10-02T14:39:20.644560+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:21.040550+00:00", "trade", 7.8373, 10.0]
["2026-10-02T14:39:21.136120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.191502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.289214+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.549057+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.561622+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.580707+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.607315+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.626185+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:21.667077+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:22.006885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:22.051180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:22.451470+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:39:22.590776+00:00", "trade", 7.8489, 500.0]
["2026-10-02T14:39:22.894790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:22.895271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.018489+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:39:23.212985+00:00", "trade", 7.8169, 1200.0]
["2026-10-02T14:39:23.441499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.442136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.443038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.457873+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.458169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.508168+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.549536+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.550468+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:23.970687+00:00", "trade", 7.8497, 1000.0]
["2026-10-02T14:39:24.020380+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.046076+00:00", "trade", 7.8376, 900.0]
["2026-10-02T14:39:24.049990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.205715+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.205761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.216757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.271542+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.460952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.485084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.515261+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.677106+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:24.677432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.024400+00:00", "trade", 7.8402, 500.0]
["2026-10-02T14:39:25.025789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.027624+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:39:25.065544+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.068466+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.162978+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:39:25.163592+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.163597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.187043+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.187238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.192187+00:00", "trade", 7.8499, 5.0]
["2026-10-02T14:39:25.275267+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.331526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:25.642676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.239424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.327863+00:00", "trade", 7.845, 8000.0]
["2026-10-02T14:39:26.328491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.330490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.336596+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:26.521950+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.644451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.654623+00:00", "trade", 7.8173, 100.0]
["2026-10-02T14:39:26.769856+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:39:26.770461+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.770461+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.770556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.770556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.770957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.773398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.774024+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:39:26.774596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.775037+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.778520+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.778986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:26.953584+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:39:27.101463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.313692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.314293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.314769+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.314930+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.315210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.339699+00:00", "trade", 7.8486, 13.0]
["2026-10-02T14:39:27.354544+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.599964+00:00", "trade", 7.8486, 4.0]
["2026-10-02T14:39:27.805736+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.805736+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:27.807135+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:28.172112+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:28.188486+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:28.201582+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:28.945024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:29.078541+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:29.105955+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:29.140706+00:00", "trade", 7.8486, 80.0]
["2026-10-02T14:39:29.461271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:29.996237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:30.422959+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:39:31.100782+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:39:31.101484+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.101529+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.101544+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.101549+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.101609+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.101609+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.102566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.120208+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:31.510696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:32.132853+00:00", "trade", 7.8392, 10.0]
["2026-10-02T14:39:32.778003+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:33.118181+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:39:33.124673+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:33.924015+00:00", "trade", 7.8499, 5.0]
["2026-10-02T14:39:34.048748+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.049570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.050277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.072736+00:00", "trade", 7.8488, 11.0]
["2026-10-02T14:39:34.074078+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.074195+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.075121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.075121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.075131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.075171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.075171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.076449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.076920+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.106896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.119609+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.127123+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:34.127666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.127686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.161226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.187270+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:39:34.187273+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:34.187276+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:34.187276+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187278+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:34.187306+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187308+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:39:34.187333+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187363+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187414+00:00", "trade", 7.85, 247.0]
["2026-10-02T14:39:34.187445+00:00", "trade", 7.85, 550.0]
["2026-10-02T14:39:34.187445+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:34.187450+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187450+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.187477+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:39:34.187487+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:34.187508+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:39:34.187526+00:00", "trade", 7.85, 188.0]
["2026-10-02T14:39:34.187834+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.187874+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.188638+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:39:34.188836+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.188866+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:39:34.189257+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:39:34.189277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.189844+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.189844+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.190285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.192169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.197752+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.206877+00:00", "trade", 7.85, 62.0]
["2026-10-02T14:39:34.206882+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.206882+00:00", "trade", 7.85, 70.0]
["2026-10-02T14:39:34.206885+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:34.206885+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.206999+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:39:34.207038+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:34.207041+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:34.207135+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:39:34.207339+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:39:34.207611+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207771+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207891+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.207967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.209250+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.235141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:34.323291+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.074591+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:35.075533+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.118336+00:00", "trade", 7.8486, 2.0]
["2026-10-02T14:39:35.119708+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.285843+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.286761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.287788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.297478+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:39:35.314104+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:35.314692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.314732+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.315133+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.612750+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.785365+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:35.785887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:36.064959+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:39:36.609986+00:00", "trade", 7.8401, 8.0]
["2026-10-02T14:39:36.849295+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:39:36.849388+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:39:36.849394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:36.849821+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:39:36.849951+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:36.850417+00:00", "trade", 7.845, 95.0]
["2026-10-02T14:39:36.932136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:37.131961+00:00", "trade", 7.845, 321.0]
["2026-10-02T14:39:37.273292+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:37.337830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:37.376397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:37.541303+00:00", "trade", 7.8496, 50.0]
["2026-10-02T14:39:37.661222+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:39:37.903153+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:38.001748+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.342182+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.634898+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.828488+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.828994+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.829911+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:38.980697+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:39:38.982123+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.060830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.147100+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.204982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.234534+00:00", "trade", 7.85, 4600.0]
["2026-10-02T14:39:39.240447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240487+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240527+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240808+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240843+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.240873+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.241128+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.241249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.241489+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.241690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.242201+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.247176+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:39.247188+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:39.247401+00:00", "trade", 7.85, 1100.0]
["2026-10-02T14:39:39.247404+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:39.247444+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:39.247444+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:39:39.247448+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:39.247449+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:39:39.247453+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:39:39.247455+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:39.247455+00:00", "trade", 7.85, 63.0]
["2026-10-02T14:39:39.247522+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:39.247524+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:39:39.247525+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:39:39.247528+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:39.247528+00:00", "trade", 7.85, 153.0]
["2026-10-02T14:39:39.247529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247589+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247594+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247599+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247599+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247644+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247784+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247920+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.247930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248075+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248075+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248095+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248255+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248295+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248451+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248451+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248521+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.248559+00:00", "trade", 7.855, 16.0]
["2026-10-02T14:39:39.249052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.249649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.249894+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:39:39.250892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.255683+00:00", "trade", 7.855, 265.0]
["2026-10-02T14:39:39.258735+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:39.258985+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:39:39.259075+00:00", "trade", 7.858, 3378.0]
["2026-10-02T14:39:39.259788+00:00", "trade", 7.855, 612.0]
["2026-10-02T14:39:39.263444+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:39.264142+00:00", "trade", 7.86, 7100.0]
["2026-10-02T14:39:39.281660+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:39.639873+00:00", "trade", 7.855, 4688.0]
["2026-10-02T14:39:39.642140+00:00", "trade", 7.855, 900.0]
["2026-10-02T14:39:39.642934+00:00", "trade", 7.86, 6600.0]
["2026-10-02T14:39:39.659059+00:00", "trade", 7.855, 612.0]
["2026-10-02T14:39:39.675138+00:00", "trade", 7.855, 7200.0]
["2026-10-02T14:39:40.932570+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:40.932573+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:40.932814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932844+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932849+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932854+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.932864+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933200+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933280+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.933320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.934227+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:39:40.934227+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:39:40.934839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.935879+00:00", "trade", 7.85, 35.0]
["2026-10-02T14:39:40.935881+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:39:40.935881+00:00", "trade", 7.85, 51.0]
["2026-10-02T14:39:40.938194+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:40.939150+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:40.940081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.940753+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:40.941204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:40.941516+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:39:40.992737+00:00", "trade", 7.8505, 4.0]
["2026-10-02T14:39:41.122375+00:00", "trade", 7.8501, 8000.0]
["2026-10-02T14:39:41.170985+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.172077+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.175235+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:41.175285+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:41.175295+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:41.175355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175501+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175803+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:41.175876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175887+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:39:41.175912+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.175957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176438+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176653+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176749+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176749+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176754+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176790+00:00", "trade", 7.85, 75.0]
["2026-10-02T14:39:41.176794+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.176854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.177440+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.178119+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:41.178984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.179079+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.180918+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.180923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.181540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.183956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.185479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.186022+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:39:41.186923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.195885+00:00", "trade", 7.85, 64.0]
["2026-10-02T14:39:41.212484+00:00", "trade", 7.845, 43.0]
["2026-10-02T14:39:41.235894+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.247539+00:00", "trade", 7.8401, 64.0]
["2026-10-02T14:39:41.258734+00:00", "trade", 7.845, 76.0]
["2026-10-02T14:39:41.260424+00:00", "trade", 7.845, 60.0]
["2026-10-02T14:39:41.268748+00:00", "trade", 7.8401, 60.0]
["2026-10-02T14:39:41.282410+00:00", "trade", 7.8401, 40.0]
["2026-10-02T14:39:41.298638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.334575+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:39:41.351457+00:00", "trade", 7.8586, 2.0]
["2026-10-02T14:39:41.351664+00:00", "trade", 7.8586, 2.0]
["2026-10-02T14:39:41.455224+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:39:41.455797+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.456273+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:39:41.459973+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:41.459976+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:39:41.459991+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:39:41.460234+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:39:41.460352+00:00", "trade", 7.85, 225.0]
["2026-10-02T14:39:41.460358+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:39:41.460391+00:00", "trade", 7.85, 1200.0]
["2026-10-02T14:39:41.460391+00:00", "trade", 7.85, 1200.0]
["2026-10-02T14:39:41.460394+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:41.460397+00:00", "trade", 7.85, 1100.0]
["2026-10-02T14:39:41.460397+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:41.460403+00:00", "trade", 7.85, 75.0]
["2026-10-02T14:39:41.460406+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:41.460436+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:39:41.460436+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:39:41.460439+00:00", "trade", 7.85, 1100.0]
["2026-10-02T14:39:41.460472+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:41.460493+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.460499+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:39:41.460658+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.460733+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.460749+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.460889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.460969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461009+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461014+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461129+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461235+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461490+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.461666+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.470453+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:41.470459+00:00", "trade", 7.86, 34.0]
["2026-10-02T14:39:41.470925+00:00", "trade", 7.858, 900.0]
["2026-10-02T14:39:41.471053+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.471845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476091+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:41.476386+00:00", "trade", 7.86, 75.0]
["2026-10-02T14:39:41.476386+00:00", "trade", 7.86, 925.0]
["2026-10-02T14:39:41.476389+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:41.476548+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:41.476599+00:00", "trade", 7.8599, 200.0]
["2026-10-02T14:39:41.476681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476742+00:00", "trade", 7.855, 711.0]
["2026-10-02T14:39:41.476742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476744+00:00", "trade", 7.86, 134.0]
["2026-10-02T14:39:41.476747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476752+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476754+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:41.476754+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:39:41.476754+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:39:41.476755+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:39:41.476756+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476759+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:39:41.476759+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:39:41.476762+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:39:41.476767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.476777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.477173+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.477248+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.477323+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.477796+00:00", "trade", 7.86, 1100.0]
["2026-10-02T14:39:41.478827+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:39:41.480054+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.481438+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:41.483786+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:39:41.500653+00:00", "trade", 7.86, 2000.0]
["2026-10-02T14:39:41.542786+00:00", "trade", 7.86, 614.0]
["2026-10-02T14:39:41.735036+00:00", "trade", 7.86, 20000.0]
["2026-10-02T14:39:42.043819+00:00", "trade", 7.86, 3300.0]
["2026-10-02T14:39:42.578535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:43.664479+00:00", "trade", 7.85, 4475.0]
["2026-10-02T14:39:43.664837+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:43.697708+00:00", "trade", 7.8442, 10.0]
["2026-10-02T14:39:43.885790+00:00", "trade", 7.8586, 5.0]
["2026-10-02T14:39:44.336732+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:39:44.336823+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:39:44.337319+00:00", "trade", 7.855, 80.0]
["2026-10-02T14:39:44.337415+00:00", "trade", 7.855, 30.0]
["2026-10-02T14:39:44.685853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:44.686821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:44.686856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:44.707222+00:00", "trade", 7.8514, 1.0]
["2026-10-02T14:39:44.798937+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:39:45.026927+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:45.027285+00:00", "trade", 7.855, 40.0]
["2026-10-02T14:39:45.393754+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:39:46.339062+00:00", "trade", 7.8586, 30.0]
["2026-10-02T14:39:46.342075+00:00", "trade", 7.85, 120.0]
["2026-10-02T14:39:46.364483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:47.385038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:47.385763+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:39:47.729291+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:47.729767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.016087+00:00", "trade", 7.8527, 100.0]
["2026-10-02T14:39:49.191639+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:49.192113+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.192132+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:49.192564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.192564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.192609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.192764+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.193085+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.195842+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.200859+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.205294+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.205369+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.205369+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.206076+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:39:49.227432+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.241741+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.242217+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.243700+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.264069+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.300461+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:49.927405+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.927405+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.965551+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:49.965621+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:50.008313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:51.040606+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:51.666319+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:39:51.668132+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:51.969511+00:00", "trade", 7.855, 276.0]
["2026-10-02T14:39:51.971646+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:51.973827+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:39:51.973842+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:39:51.977814+00:00", "trade", 7.8456, 8.0]
["2026-10-02T14:39:52.831844+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:39:53.361040+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:53.624350+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:39:53.825964+00:00", "trade", 7.8529, 2.0]
["2026-10-02T14:39:54.622328+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:39:54.631344+00:00", "trade", 7.858, 200.0]
["2026-10-02T14:39:54.631450+00:00", "trade", 7.8583, 300.0]
["2026-10-02T14:39:54.636646+00:00", "trade", 7.8583, 200.0]
["2026-10-02T14:39:54.897188+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:39:55.430500+00:00", "trade", 7.8456, 10.0]
["2026-10-02T14:39:55.796199+00:00", "trade", 7.8528, 17.0]
["2026-10-02T14:39:55.819113+00:00", "trade", 7.8528, 1.0]
["2026-10-02T14:39:56.274200+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:39:57.166592+00:00", "trade", 7.8528, 1.0]
["2026-10-02T14:39:57.275604+00:00", "trade", 7.855, 614.0]
["2026-10-02T14:39:57.684290+00:00", "trade", 7.855, 711.0]
["2026-10-02T14:39:57.703896+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:39:57.704014+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:39:58.422102+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:39:59.074879+00:00", "trade", 7.855, 27.0]
["2026-10-02T14:39:59.996260+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:00.019826+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:40:00.359989+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:40:00.359992+00:00", "trade", 7.855, 35.0]
["2026-10-02T14:40:00.359998+00:00", "trade", 7.855, 356.0]
["2026-10-02T14:40:00.527057+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:00.527091+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:00.527136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:00.527687+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:00.531441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:00.634890+00:00", "trade", 7.855, 68.0]
["2026-10-02T14:40:00.636241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:01.041769+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:01.042777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:01.904704+00:00", "trade", 7.8519, 8.0]
["2026-10-02T14:40:02.330106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:02.520488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:02.521175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:02.689976+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.043161+00:00", "trade", 7.8465, 40.0]
["2026-10-02T14:40:03.219284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.219533+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:40:03.219545+00:00", "trade", 7.855, 80.0]
["2026-10-02T14:40:03.221605+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.224923+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.250314+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:40:03.250323+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:40:03.532864+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.551113+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.551133+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.551393+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.551870+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.709890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:03.710134+00:00", "trade", 7.86, 41.0]
["2026-10-02T14:40:03.710170+00:00", "trade", 7.855, 41.0]
["2026-10-02T14:40:03.861387+00:00", "trade", 7.8596, 1.0]
["2026-10-02T14:40:04.264669+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.268783+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.269250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.547335+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.570556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.570710+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.571227+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.571282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.573082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.591757+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:40:04.591832+00:00", "trade", 7.86, 165.0]
["2026-10-02T14:40:04.592558+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.592753+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.793681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.794122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:40:04.794902+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.794986+00:00", "trade", 7.86, 59.0]
["2026-10-02T14:40:04.795073+00:00", "trade", 7.86, 30.0]
["2026-10-02T14:40:04.795205+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:40:04.795344+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:40:04.795428+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:40:04.795566+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:40:04.921620+00:00", "trade", 7.86, 30.0]
["2026-10-02T14:40:04.921623+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:04.921627+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:40:04.921627+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:40:04.921629+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:40:04.921630+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921632+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921632+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921638+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:40:04.921641+00:00", "trade", 7.86, 267.0]
["2026-10-02T14:40:04.921644+00:00", "trade", 7.86, 1000.0]
["2026-10-02T14:40:04.921645+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921648+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921648+00:00", "trade", 7.86, 1500.0]
["2026-10-02T14:40:04.921650+00:00", "trade", 7.86, 600.0]
["2026-10-02T14:40:04.921653+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:40:04.921653+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:04.921657+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921665+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921666+00:00", "trade", 7.86, 1300.0]
["2026-10-02T14:40:04.921666+00:00", "trade", 7.86, 900.0]
["2026-10-02T14:40:04.921671+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:40:04.921671+00:00", "trade", 7.86, 467.0]
["2026-10-02T14:40:04.921675+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:04.921675+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:40:04.921678+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:04.921680+00:00", "trade", 7.86, 800.0]
["2026-10-02T14:40:04.921683+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921683+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:40:04.921687+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:40:04.921689+00:00", "trade", 7.86, 900.0]
["2026-10-02T14:40:04.921735+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921750+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921750+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921755+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921755+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921766+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921771+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921771+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921785+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921785+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921825+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921871+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921916+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921936+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921956+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921971+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921991+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:40:04.921996+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922016+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922041+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922066+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922091+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922131+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922176+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922179+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:40:04.922200+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:40:04.922222+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922227+00:00", "trade", 7.86, 900.0]
["2026-10-02T14:40:04.922477+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.922637+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.923119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:04.947439+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:40:04.968149+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:40:05.078668+00:00", "trade", 7.8485, 6.0]
["2026-10-02T14:40:05.078749+00:00", "trade", 7.8504, 7.0]
["2026-10-02T14:40:05.172969+00:00", "trade", 7.8513, 6.0]
["2026-10-02T14:40:05.173357+00:00", "trade", 7.8495, 6.0]
["2026-10-02T14:40:05.173501+00:00", "trade", 7.8518, 4.0]
["2026-10-02T14:40:05.173619+00:00", "trade", 7.8482, 9.0]
["2026-10-02T14:40:05.173919+00:00", "trade", 7.8527, 3.0]
["2026-10-02T14:40:05.174265+00:00", "trade", 7.8518, 5.0]
["2026-10-02T14:40:05.174473+00:00", "trade", 7.8503, 7.0]
["2026-10-02T14:40:05.174768+00:00", "trade", 7.8485, 9.0]
["2026-10-02T14:40:05.174984+00:00", "trade", 7.8531, 2.0]
["2026-10-02T14:40:05.175606+00:00", "trade", 7.8495, 8.0]
["2026-10-02T14:40:05.175850+00:00", "trade", 7.8524, 3.0]
["2026-10-02T14:40:05.175982+00:00", "trade", 7.8475, 9.0]
["2026-10-02T14:40:05.176196+00:00", "trade", 7.854, 1.0]
["2026-10-02T14:40:05.176361+00:00", "trade", 7.8517, 5.0]
["2026-10-02T14:40:05.176626+00:00", "trade", 7.8474, 7.0]
["2026-10-02T14:40:05.176836+00:00", "trade", 7.8474, 9.0]
["2026-10-02T14:40:05.177047+00:00", "trade", 7.8528, 3.0]
["2026-10-02T14:40:05.177311+00:00", "trade", 7.8556, 1.0]
["2026-10-02T14:40:05.177582+00:00", "trade", 7.8524, 3.0]
["2026-10-02T14:40:05.177751+00:00", "trade", 7.8504, 6.0]
["2026-10-02T14:40:05.178193+00:00", "trade", 7.8531, 2.0]
["2026-10-02T14:40:05.178436+00:00", "trade", 7.8541, 2.0]
["2026-10-02T14:40:05.178770+00:00", "trade", 7.8504, 7.0]
["2026-10-02T14:40:05.178902+00:00", "trade", 7.854, 1.0]
["2026-10-02T14:40:05.179104+00:00", "trade", 7.8519, 4.0]
["2026-10-02T14:40:05.179732+00:00", "trade", 7.8507, 5.0]
["2026-10-02T14:40:05.179910+00:00", "trade", 7.8533, 2.0]
["2026-10-02T14:40:05.180174+00:00", "trade", 7.8527, 2.0]
["2026-10-02T14:40:05.180379+00:00", "trade", 7.8533, 1.0]
["2026-10-02T14:40:05.180809+00:00", "trade", 7.8516, 6.0]
["2026-10-02T14:40:05.180878+00:00", "trade", 7.8522, 3.0]
["2026-10-02T14:40:05.181085+00:00", "trade", 7.8479, 7.0]
["2026-10-02T14:40:05.181353+00:00", "trade", 7.8519, 5.0]
["2026-10-02T14:40:05.181681+00:00", "trade", 7.8521, 5.0]
["2026-10-02T14:40:05.181813+00:00", "trade", 7.8515, 5.0]
["2026-10-02T14:40:05.182024+00:00", "trade", 7.8522, 4.0]
["2026-10-02T14:40:05.391429+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:05.439742+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:05.537258+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:05.537306+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:40:05.747182+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:05.893494+00:00", "trade", 7.87, 39.0]
["2026-10-02T14:40:05.895677+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:40:06.055465+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:06.210552+00:00", "trade", 7.87, 75.0]
["2026-10-02T14:40:06.210552+00:00", "trade", 7.87, 25.0]
["2026-10-02T14:40:06.210839+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211039+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211039+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211039+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211054+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211109+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.211495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.217971+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.233572+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:06.233583+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.234059+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.234064+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.253906+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.256828+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.364865+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:06.420716+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:40:06.447705+00:00", "trade", 7.8663, 2000.0]
["2026-10-02T14:40:07.015230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:07.281644+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:07.405655+00:00", "trade", 7.865, 25.0]
["2026-10-02T14:40:07.532121+00:00", "trade", 7.8475, 100.0]
["2026-10-02T14:40:07.533206+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:07.888444+00:00", "trade", 7.8624, 4.0]
["2026-10-02T14:40:07.888462+00:00", "trade", 7.8624, 1.0]
["2026-10-02T14:40:09.044553+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:09.044624+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:09.044624+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:09.044739+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:11.660230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:11.660781+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:11.780067+00:00", "trade", 7.87, 14.0]
["2026-10-02T14:40:11.781147+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:11.781628+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.131976+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.132457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.132938+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.385809+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.788225+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:12.788236+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:12.789326+00:00", "trade", 7.87, 1041.0]
["2026-10-02T14:40:12.797039+00:00", "trade", 7.8568, 138.0]
["2026-10-02T14:40:12.797105+00:00", "trade", 7.853, 493.0]
["2026-10-02T14:40:14.056209+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.058965+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.059447+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.616703+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:40:14.678568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.679034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.714739+00:00", "trade", 7.865, 450.0]
["2026-10-02T14:40:14.715431+00:00", "trade", 7.865, 450.0]
["2026-10-02T14:40:14.980385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.980866+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.980982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.981498+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:14.982956+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:15.095905+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:15.158332+00:00", "trade", 7.8601, 100.0]
["2026-10-02T14:40:15.182483+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:40:15.566934+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:16.089249+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:40:16.174549+00:00", "trade", 7.8699, 500.0]
["2026-10-02T14:40:16.588507+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:16.591629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:16.965585+00:00", "trade", 7.865, 9.0]
["2026-10-02T14:40:16.965600+00:00", "trade", 7.87, 9.0]
["2026-10-02T14:40:16.965690+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:40:17.118186+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:17.120120+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:17.185842+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:18.079225+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:18.393843+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:18.581113+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:19.075267+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:40:19.097589+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:40:19.102362+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:19.102362+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:19.104286+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.274863+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.275344+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.482705+00:00", "trade", 7.853, 4.0]
["2026-10-02T14:40:20.526947+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.527463+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.681038+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:20.868092+00:00", "trade", 7.865, 2200.0]
["2026-10-02T14:40:21.454236+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:21.455168+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:21.456572+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:21.519631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:22.388471+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:22.851188+00:00", "trade", 7.8601, 4500.0]
["2026-10-02T14:40:23.046164+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:23.046605+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:23.047087+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:23.074136+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:23.258033+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:23.366469+00:00", "trade", 7.868, 1.0]
["2026-10-02T14:40:23.601733+00:00", "trade", 7.8533, 11.0]
["2026-10-02T14:40:23.890987+00:00", "trade", 7.8533, 26.0]
["2026-10-02T14:40:24.190238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:24.192368+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:24.223520+00:00", "trade", 7.8697, 20.0]
["2026-10-02T14:40:24.224871+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:24.646247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:24.646959+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:24.813419+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.014592+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.151138+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:40:25.206018+00:00", "trade", 7.8695, 1.0]
["2026-10-02T14:40:25.550743+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:25.551098+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.551178+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.551203+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.551338+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.551574+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.551659+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.553579+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.560941+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.708492+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.708873+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.735386+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.735386+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.735421+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.736002+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.747489+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.747845+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748266+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748386+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748527+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748634+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:25.748658+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:40:25.748692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.748908+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.758330+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.758766+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:25.786738+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.033700+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.034146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.034201+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.090580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.092955+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.255532+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.255968+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.270693+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.271214+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.271254+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.451568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.734082+00:00", "trade", 7.8699, 8000.0]
["2026-10-02T14:40:26.734726+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.734886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.735367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.735402+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.735442+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.735482+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.735508+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.737487+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.744810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.764852+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.893154+00:00", "trade", 7.87, 60.0]
["2026-10-02T14:40:26.894220+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.894736+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.895217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.895217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.895302+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.895688+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.895713+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.897618+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.897783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.897783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.904660+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.974801+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.975237+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:26.981161+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.213725+00:00", "trade", 7.87, 49.0]
["2026-10-02T14:40:27.214481+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.214922+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.215478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.216841+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.216841+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.217283+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.224404+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.255573+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.255974+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.260255+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.367850+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.368171+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.368199+00:00", "trade", 7.865, 490.0]
["2026-10-02T14:40:27.368301+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.368352+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.369088+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.370893+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.373694+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.377814+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.420340+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:27.420831+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:28.120302+00:00", "trade", 7.8699, 4.0]
["2026-10-02T14:40:28.141057+00:00", "trade", 7.8699, 1.0]
["2026-10-02T14:40:29.071261+00:00", "trade", 7.8686, 211.0]
["2026-10-02T14:40:29.099837+00:00", "trade", 7.8699, 1.0]
["2026-10-02T14:40:29.140692+00:00", "trade", 7.8672, 2.0]
["2026-10-02T14:40:29.388748+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.389229+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.419361+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.419682+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.420153+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.423761+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.423761+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.524190+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.524195+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.580388+00:00", "trade", 7.8699, 1.0]
["2026-10-02T14:40:29.851913+00:00", "trade", 7.8573, 7.0]
["2026-10-02T14:40:29.852941+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.852976+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:29.996277+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.114262+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.114703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.114784+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.158954+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.685320+00:00", "trade", 7.8699, 1.0]
["2026-10-02T14:40:30.686688+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.750938+00:00", "trade", 7.8515, 13.0]
["2026-10-02T14:40:30.856065+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:30.856541+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.164243+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.164523+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.164554+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.164964+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.168247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.174126+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.249951+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.250065+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:31.250508+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.250508+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.256756+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:31.301419+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.301454+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:31.301454+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:31.302291+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.335445+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.380517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:31.381494+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:32.154251+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:40:32.154287+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:40:32.154608+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:32.157904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:33.121319+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:33.121346+00:00", "trade", 7.87, 18.0]
["2026-10-02T14:40:33.121352+00:00", "trade", 7.87, 750.0]
["2026-10-02T14:40:33.121352+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:33.121354+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:33.121356+00:00", "trade", 7.87, 30.0]
["2026-10-02T14:40:33.121356+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:40:33.121361+00:00", "trade", 7.87, 12.0]
["2026-10-02T14:40:33.121361+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:33.121361+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:40:33.121364+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:33.121368+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:40:33.121368+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:33.121368+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:40:33.121371+00:00", "trade", 7.87, 98.0]
["2026-10-02T14:40:33.121371+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:33.121551+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:40:33.121554+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:33.121554+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:40:33.121557+00:00", "trade", 7.87, 18.0]
["2026-10-02T14:40:33.121561+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:40:33.121561+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:40:33.121562+00:00", "trade", 7.87, 900.0]
["2026-10-02T14:40:33.121578+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:33.121665+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:33.121685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:40:33.121698+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:40:33.121760+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121825+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121825+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121825+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121825+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121850+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121870+00:00", "trade", 7.87, 165.0]
["2026-10-02T14:40:33.121875+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121885+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121914+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:40:33.121930+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:40:33.121955+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.121980+00:00", "trade", 7.87, 99.0]
["2026-10-02T14:40:33.121996+00:00", "trade", 7.87, 1000.0]
["2026-10-02T14:40:33.121996+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122044+00:00", "trade", 7.87, 65.0]
["2026-10-02T14:40:33.122104+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:40:33.122156+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122166+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122361+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122482+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122522+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122682+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122682+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.122978+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.124802+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.126160+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.133489+00:00", "trade", 7.87, 165.0]
["2026-10-02T14:40:33.148832+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:40:33.148903+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:40:33.148909+00:00", "trade", 7.875, 288.0]
["2026-10-02T14:40:33.149081+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:40:33.158117+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:40:33.171228+00:00", "trade", 7.875, 12.0]
["2026-10-02T14:40:33.468594+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:33.968317+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.000260+00:00", "trade", 7.875, 90.0]
["2026-10-02T14:40:34.041298+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:40:34.042217+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.124641+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:34.124647+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:34.124738+00:00", "trade", 7.88, 17.0]
["2026-10-02T14:40:34.124747+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:40:34.124828+00:00", "trade", 7.875, 182.0]
["2026-10-02T14:40:34.125059+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.125089+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.125310+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.125566+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.125686+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.125766+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.126187+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.128407+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.143127+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.189427+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.189949+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.226561+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.227748+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.242422+00:00", "trade", 7.8762, 1000.0]
["2026-10-02T14:40:34.314194+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.341880+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.380652+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.390651+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.616322+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:40:34.734182+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.784451+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.785063+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.828232+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:40:34.828877+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:34.829944+00:00", "trade", 7.875, 24.0]
["2026-10-02T14:40:35.068552+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.159262+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.271073+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.453837+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.456443+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.463079+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.467122+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:40:35.467800+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:35.549820+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:36.062524+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:36.197199+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:36.241204+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:36.625687+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:36.679716+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:37.655017+00:00", "trade", 7.8703, 1.0]
["2026-10-02T14:40:37.655956+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:37.676073+00:00", "trade", 7.8703, 1.0]
["2026-10-02T14:40:37.881868+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:37.981936+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:38.139002+00:00", "trade", 7.875, 1000.0]
["2026-10-02T14:40:38.145274+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:38.149337+00:00", "trade", 7.8745, 24.0]
["2026-10-02T14:40:38.403877+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.404190+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.404629+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.404698+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.466251+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.637145+00:00", "trade", 7.88, 180.0]
["2026-10-02T14:40:38.872612+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:38.872643+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:40:38.874056+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:38.877713+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:38.880976+00:00", "trade", 7.875, 500.0]
["2026-10-02T14:40:38.929482+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:39.166757+00:00", "trade", 7.8703, 1.0]
["2026-10-02T14:40:39.354887+00:00", "trade", 7.8266, 100.0]
["2026-10-02T14:40:39.696072+00:00", "trade", 7.8772, 37.0]
["2026-10-02T14:40:39.717366+00:00", "trade", 7.8772, 1.0]
["2026-10-02T14:40:40.255371+00:00", "trade", 7.8704, 21.0]
["2026-10-02T14:40:40.808557+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:41.153648+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:41.153946+00:00", "trade", 7.875, 150.0]
["2026-10-02T14:40:41.153973+00:00", "trade", 7.88, 150.0]
["2026-10-02T14:40:41.154139+00:00", "trade", 7.875, 850.0]
["2026-10-02T14:40:41.179350+00:00", "trade", 7.8796, 1.0]
["2026-10-02T14:40:41.199908+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:41.329887+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:41.390747+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:42.147761+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:42.311697+00:00", "trade", 7.8794, 5.0]
["2026-10-02T14:40:42.312070+00:00", "trade", 7.8794, 1.0]
["2026-10-02T14:40:42.703008+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:40:42.705628+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:40:42.706559+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:43.166988+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:43.204036+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:45.211507+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:40:45.238758+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.241985+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:40:45.243747+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:45.243753+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:45.244523+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:40:45.244701+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:45.244775+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.244861+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:45.244861+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:45.245543+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:45.267966+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.270501+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.273109+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.273581+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:40:45.486469+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:40:46.034558+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:46.188559+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:46.337521+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:40:46.414092+00:00", "trade", 7.8794, 1.0]
["2026-10-02T14:40:47.113242+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:47.459346+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:40:47.836226+00:00", "trade", 7.875, 8000.0]
["2026-10-02T14:40:48.431773+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:40:48.643302+00:00", "trade", 7.875, 63.0]
["2026-10-02T14:40:49.456664+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:50.692593+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:50.804549+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:51.417275+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:40:51.517695+00:00", "trade", 7.8574, 7.0]
["2026-10-02T14:40:51.521301+00:00", "trade", 7.8793, 15.0]
["2026-10-02T14:40:51.543180+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:51.671179+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:51.673710+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:52.304097+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:40:52.423728+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:52.533102+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:53.251006+00:00", "trade", 7.8738, 200.0]
["2026-10-02T14:40:53.597907+00:00", "trade", 7.8799, 100.0]
["2026-10-02T14:40:53.599291+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:53.836255+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:53.848228+00:00", "trade", 7.869, 3.0]
["2026-10-02T14:40:54.053369+00:00", "trade", 7.8799, 514.0]
["2026-10-02T14:40:54.162769+00:00", "trade", 7.8714, 1.0]
["2026-10-02T14:40:54.354628+00:00", "trade", 7.8766, 19.0]
["2026-10-02T14:40:55.024732+00:00", "trade", 7.8799, 300.0]
["2026-10-02T14:40:55.028618+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:55.029200+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:55.042543+00:00", "trade", 7.8523, 100.0]
["2026-10-02T14:40:55.340169+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:56.732057+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:56.732392+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:57.084658+00:00", "trade", 7.875, 50.0]
["2026-10-02T14:40:57.381721+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:57.384527+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:57.749228+00:00", "trade", 7.875, 4.0]
["2026-10-02T14:40:58.067190+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:58.163288+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:40:58.177542+00:00", "trade", 7.8538, 16.0]
["2026-10-02T14:40:58.402892+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:40:59.996284+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.019149+00:00", "trade", 7.8701, 3903.0]
["2026-10-02T14:41:00.317743+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:00.493577+00:00", "trade", 7.872, 1.0]
["2026-10-02T14:41:00.732955+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:41:00.750357+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:41:00.750568+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:41:00.762744+00:00", "trade", 7.875, 700.0]
["2026-10-02T14:41:00.765507+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.765538+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.765984+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.778898+00:00", "trade", 7.875, 900.0]
["2026-10-02T14:41:00.779751+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.779952+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:00.781142+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:41:00.781346+00:00", "trade", 7.875, 641.0]
["2026-10-02T14:41:01.015346+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.117593+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:01.362179+00:00", "trade", 7.87, 13.0]
["2026-10-02T14:41:01.362772+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:01.362817+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:01.362822+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.362822+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.362829+00:00", "trade", 7.87, 25.0]
["2026-10-02T14:41:01.363178+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.363178+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.363218+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.363333+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.446692+00:00", "trade", 7.875, 20.0]
["2026-10-02T14:41:01.730732+00:00", "trade", 7.8752, 2.0]
["2026-10-02T14:41:01.732100+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.732576+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.733037+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.815014+00:00", "trade", 7.8701, 100.0]
["2026-10-02T14:41:01.816223+00:00", "trade", 7.8701, 14.0]
["2026-10-02T14:41:01.816370+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:01.817666+00:00", "trade", 7.8701, 9.0]
["2026-10-02T14:41:01.853319+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:02.037596+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.037967+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.038302+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.066389+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.066885+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.227432+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:02.557779+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:41:02.568457+00:00", "trade", 7.8701, 7995.0]
["2026-10-02T14:41:02.706135+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.828398+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:41:02.828856+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.828896+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.978983+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:02.978983+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.159936+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:41:03.203181+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.203662+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.427334+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.512235+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.512716+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.875748+00:00", "trade", 7.875, 1500.0]
["2026-10-02T14:41:03.876972+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.889185+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:03.889185+00:00", "trade", 7.875, 614.0]
["2026-10-02T14:41:03.889189+00:00", "trade", 7.875, 1800.0]
["2026-10-02T14:41:03.889189+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:41:03.889193+00:00", "trade", 7.875, 794.0]
["2026-10-02T14:41:03.889199+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:03.889220+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:03.889385+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:03.889389+00:00", "trade", 7.875, 392.0]
["2026-10-02T14:41:03.889948+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.890199+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.890680+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:03.944182+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:41:03.955176+00:00", "trade", 7.8799, 5.0]
["2026-10-02T14:41:04.052825+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:04.054489+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:04.518060+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:04.518120+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:04.597069+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:05.718594+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:05.718599+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:05.726277+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:05.726317+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:05.974717+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:06.616914+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:06.617135+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:41:06.618147+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:06.618638+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:06.882498+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:07.069374+00:00", "trade", 7.8786, 4.0]
["2026-10-02T14:41:07.205868+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.244651+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.245132+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.277063+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.277539+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.589766+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.732426+00:00", "trade", 7.875, 1291.0]
["2026-10-02T14:41:07.904898+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:41:07.905346+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:07.905426+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.022264+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.069000+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.069040+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.069040+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.069481+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.583286+00:00", "trade", 7.8799, 100.0]
["2026-10-02T14:41:08.722488+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.722934+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:08.722969+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:09.119710+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:09.337641+00:00", "trade", 7.8705, 1.0]
["2026-10-02T14:41:09.743499+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:09.984499+00:00", "trade", 7.878, 1.0]
["2026-10-02T14:41:09.990466+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:09.991293+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:09.998270+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:09.998305+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:10.034912+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:10.097942+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:10.626789+00:00", "trade", 7.879, 14.0]
["2026-10-02T14:41:10.627871+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:10.628885+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:10.633153+00:00", "trade", 7.8714, 9.0]
["2026-10-02T14:41:10.682662+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:11.226030+00:00", "trade", 7.87, 66.0]
["2026-10-02T14:41:11.375954+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:11.375954+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:11.457216+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:41:11.596869+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:11.684168+00:00", "trade", 7.87, 25.0]
["2026-10-02T14:41:11.780755+00:00", "trade", 7.88, 35.0]
["2026-10-02T14:41:11.842913+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:41:12.777970+00:00", "trade", 7.8799, 1000.0]
["2026-10-02T14:41:12.780732+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:12.980631+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:41:13.165737+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:13.756613+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:41:13.821350+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.007533+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.047744+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.057627+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.149734+00:00", "trade", 7.8799, 28.0]
["2026-10-02T14:41:14.151094+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.231320+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:14.321454+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:41:14.335882+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:41:14.335915+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335919+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:41:14.335922+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335922+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335925+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:41:14.335928+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:41:14.335938+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335943+00:00", "trade", 7.87, 25.0]
["2026-10-02T14:41:14.335943+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:41:14.335943+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335946+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:41:14.335949+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:41:14.335949+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:41:14.335953+00:00", "trade", 7.87, 49.0]
["2026-10-02T14:41:14.335953+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:41:14.335959+00:00", "trade", 7.87, 42.0]
["2026-10-02T14:41:14.335959+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:41:14.335959+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335959+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:41:14.335964+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335964+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.335964+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:41:14.335967+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:41:14.335967+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:41:14.335967+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:41:14.335970+00:00", "trade", 7.87, 19.0]
["2026-10-02T14:41:14.335973+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336019+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336044+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336044+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336104+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336135+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336138+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336138+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336141+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:41:14.336145+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:41:14.336145+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:41:14.336145+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336150+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336151+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:41:14.336151+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336155+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336157+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336179+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336189+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336249+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336269+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:14.336279+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336305+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336305+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336310+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336310+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336310+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336315+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336315+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336324+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336365+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336559+00:00", "trade", 7.87, 35.0]
["2026-10-02T14:41:14.336580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336590+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336595+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336601+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336635+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336652+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.336675+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336756+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336796+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336796+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336801+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336881+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.336921+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.337097+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:41:14.337101+00:00", "trade", 7.865, 8.0]
["2026-10-02T14:41:14.337227+00:00", "trade", 7.865, 8.0]
["2026-10-02T14:41:14.337447+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.337477+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.338359+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.338364+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.338675+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.339276+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.340043+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.340519+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.340640+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.341026+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.342279+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:41:14.343996+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:41:14.346029+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:14.536543+00:00", "trade", 7.87, 42.0]
["2026-10-02T14:41:14.579026+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:14.627507+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:15.065868+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:15.185338+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:15.186003+00:00", "trade", 7.86, 157.0]
["2026-10-02T14:41:15.186034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:15.186450+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:15.191156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:15.314920+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:16.068694+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:41:16.150918+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:41:16.363262+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:41:16.424887+00:00", "trade", 7.8677, 1.0]
["2026-10-02T14:41:16.514786+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:41:16.515318+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:16.515904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:16.515985+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:16.516386+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:16.516458+00:00", "trade", 7.865, 154.0]
["2026-10-02T14:41:16.669113+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:17.099640+00:00", "trade", 7.8699, 300.0]
["2026-10-02T14:41:17.297134+00:00", "trade", 7.8699, 5500.0]
["2026-10-02T14:41:17.390629+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:41:17.513820+00:00", "trade", 7.8554, 100.0]
["2026-10-02T14:41:17.629595+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:41:17.671316+00:00", "trade", 7.8699, 8000.0]
["2026-10-02T14:41:18.028199+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.045059+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.045132+00:00", "trade", 7.8695, 200.0]
["2026-10-02T14:41:18.045420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.045470+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.045725+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.045859+00:00", "trade", 7.865, 36.0]
["2026-10-02T14:41:18.045981+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.046432+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.046703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:41:18.046735+00:00", "trade", 7.865, 254.0]
["2026-10-02T14:41:18.047249+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:41:18.047252+00:00", "trade", 7.87, 700.0]
["2026-10-02T14:41:18.047264+00:00", "trade", 7.87, 46.0]
["2026-10-02T14:41:18.047375+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:18.047664+00:00", "trade", 7.87, 13.0]
["2026-10-02T14:41:18.047667+00:00", "trade", 7.87, 527.0]
["2026-10-02T14:41:18.047840+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047855+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047900+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047900+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047921+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047926+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047926+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047926+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.047926+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.048001+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.048081+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.048326+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.048362+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:41:18.048422+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:41:18.048425+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:18.048427+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048428+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:41:18.048428+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:18.048457+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048462+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048462+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048462+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048467+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048467+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048472+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048492+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048497+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048497+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048527+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048642+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.048656+00:00", "trade", 7.87, 75.0]
["2026-10-02T14:41:18.048870+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:41:18.048873+00:00", "trade", 7.87, 700.0]
["2026-10-02T14:41:18.049033+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.049043+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.049148+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.049364+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.049640+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.050086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.050086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.050602+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.050898+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.051043+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.052326+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.053684+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.391799+00:00", "trade", 7.875, 400.0]
["2026-10-02T14:41:18.434148+00:00", "trade", 7.87, 700.0]
["2026-10-02T14:41:18.435166+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:18.447214+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:19.035162+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:20.645697+00:00", "trade", 7.8623, 15.0]
["2026-10-02T14:41:21.893759+00:00", "trade", 7.8334, 36.0]
["2026-10-02T14:41:22.031953+00:00", "trade", 7.87, 4.0]
["2026-10-02T14:41:22.056733+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.056758+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.056773+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.075542+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.080113+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.479046+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.480881+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.481522+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.481963+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.847923+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:22.929054+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:41:22.930023+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.117713+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:41:23.119092+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.138564+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.147330+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.159131+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:41:23.160145+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.162084+00:00", "trade", 7.87, 634.0]
["2026-10-02T14:41:23.162736+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.162746+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.162823+00:00", "trade", 7.87, 13699.0]
["2026-10-02T14:41:23.163824+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.427110+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.512506+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:41:23.709607+00:00", "trade", 7.875, 7500.0]
["2026-10-02T14:41:23.710242+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:23.710307+00:00", "trade", 7.875, 500.0]
["2026-10-02T14:41:23.943379+00:00", "trade", 7.8567, 20.0]
["2026-10-02T14:41:24.305226+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:24.635772+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:24.636995+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:24.637546+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:24.724880+00:00", "trade", 7.875, 5500.0]
["2026-10-02T14:41:25.173988+00:00", "trade", 7.8724, 13.0]
["2026-10-02T14:41:25.218607+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:25.219053+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:25.953534+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.050499+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.107981+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.190250+00:00", "trade", 7.875, 641.0]
["2026-10-02T14:41:26.216391+00:00", "trade", 7.875, 13.0]
["2026-10-02T14:41:26.216980+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.224872+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:26.300589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.679449+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.887012+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:26.890074+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:27.829040+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:29.004946+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:41:29.760401+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:29.760852+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:29.768290+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:29.836231+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:29.996297+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.021857+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.236685+00:00", "trade", 7.8799, 500.0]
["2026-10-02T14:41:30.237284+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237313+00:00", "trade", 7.88, 13.0]
["2026-10-02T14:41:30.237354+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237565+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237565+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237570+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237685+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.237926+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.238447+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.411211+00:00", "trade", 7.8799, 1000.0]
["2026-10-02T14:41:30.497528+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.497563+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.497969+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.537668+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:30.904415+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:31.010522+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:32.031025+00:00", "trade", 7.8786, 2.0]
["2026-10-02T14:41:32.112949+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:34.062308+00:00", "trade", 7.8574, 100.0]
["2026-10-02T14:41:34.072724+00:00", "trade", 7.8643, 7.0]
["2026-10-02T14:41:35.041968+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:35.042364+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:35.075710+00:00", "trade", 7.8646, 2.0]
["2026-10-02T14:41:35.143972+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:41:35.156359+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:41:35.157718+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:35.294293+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:35.332017+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:35.521384+00:00", "trade", 7.876, 1000.0]
["2026-10-02T14:41:36.090640+00:00", "trade", 7.8728, 7.0]
["2026-10-02T14:41:36.222589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.222794+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.227581+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.228754+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.420394+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.458765+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.677535+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:36.682738+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:41:37.222329+00:00", "trade", 7.8786, 2.0]
["2026-10-02T14:41:37.326776+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:41:38.507550+00:00", "trade", 7.88, 50.0]
["2026-10-02T14:41:39.998617+00:00", "trade", 7.88, 25.0]
["2026-10-02T14:41:39.998632+00:00", "trade", 7.875, 25.0]
["2026-10-02T14:41:39.998758+00:00", "trade", 7.875, 7975.0]
["2026-10-02T14:41:40.123428+00:00", "trade", 7.88, 1902.0]
["2026-10-02T14:41:40.123603+00:00", "trade", 7.88, 194.0]
["2026-10-02T14:41:40.123636+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.123678+00:00", "trade", 7.88, 20.0]
["2026-10-02T14:41:40.123735+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.123919+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.124033+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167838+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167841+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167890+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.167901+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167906+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167907+00:00", "trade", 7.88, 28.0]
["2026-10-02T14:41:40.167910+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.167912+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167912+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167915+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.167917+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:41:40.167917+00:00", "trade", 7.88, 2000.0]
["2026-10-02T14:41:40.167921+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167921+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167925+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.167926+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.167926+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:41:40.167929+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167929+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167932+00:00", "trade", 7.88, 90.0]
["2026-10-02T14:41:40.167932+00:00", "trade", 7.88, 270.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 2000.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.167937+00:00", "trade", 7.88, 21.0]
["2026-10-02T14:41:40.167940+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:41:40.167944+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:41:40.167944+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.167950+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.167950+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.167950+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:41:40.167986+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.167996+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168006+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168056+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168081+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168086+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168106+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168111+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168116+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168116+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168121+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168136+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168136+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168181+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:41:40.168231+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168246+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168356+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168367+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:41:40.168422+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168479+00:00", "trade", 7.88, 50.0]
["2026-10-02T14:41:40.168797+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168873+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168873+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168878+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168913+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.168953+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.169234+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.169234+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.169314+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.169354+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.170552+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.171113+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.172394+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:41:40.176679+00:00", "trade", 7.885, 16.0]
["2026-10-02T14:41:40.199160+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250011+00:00", "trade", 7.89, 75.0]
["2026-10-02T14:41:40.250011+00:00", "trade", 7.89, 25.0]
["2026-10-02T14:41:40.250016+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250497+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250502+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250527+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250532+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.250978+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.257463+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.262580+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.369139+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.369139+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.369414+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.373220+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:40.373256+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:41:40.373419+00:00", "trade", 7.885, 900.0]
["2026-10-02T14:41:40.469131+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.566518+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.625899+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.625984+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.781924+00:00", "trade", 7.8816, 5.0]
["2026-10-02T14:41:40.909993+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:41:40.989378+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:40.989578+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:41.213555+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:41.234861+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:41.455396+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:41.678841+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:41.769372+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:41.769797+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:41.770233+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.102760+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:41:42.102817+00:00", "trade", 7.89, 312.0]
["2026-10-02T14:41:42.103420+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.103425+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.103460+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.103460+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.103495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.103495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.105380+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:42.402656+00:00", "trade", 7.8886, 1.0]
["2026-10-02T14:41:42.872998+00:00", "trade", 7.8886, 2.0]
["2026-10-02T14:41:43.143156+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.275606+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.275681+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.368652+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.368818+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.401751+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.492512+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.492993+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.593015+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:43.890402+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:44.088588+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:44.194050+00:00", "trade", 7.8801, 200.0]
["2026-10-02T14:41:44.198209+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:44.198780+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:44.240554+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:44.362754+00:00", "trade", 7.885, 20.0]
["2026-10-02T14:41:44.666933+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.152607+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.152672+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.300799+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.362877+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.363323+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.420819+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:45.669200+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.132651+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:46.255809+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:46.550584+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:46.615248+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:46.790113+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:46.790162+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:41:46.790165+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:41:46.790168+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790171+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:41:46.790171+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790175+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:41:46.790175+00:00", "trade", 7.89, 25.0]
["2026-10-02T14:41:46.790180+00:00", "trade", 7.89, 660.0]
["2026-10-02T14:41:46.790180+00:00", "trade", 7.89, 16.0]
["2026-10-02T14:41:46.790186+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:41:46.790186+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790186+00:00", "trade", 7.89, 700.0]
["2026-10-02T14:41:46.790189+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:46.790192+00:00", "trade", 7.89, 38.0]
["2026-10-02T14:41:46.790192+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:41:46.790192+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790195+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:41:46.790199+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790199+00:00", "trade", 7.89, 12.0]
["2026-10-02T14:41:46.790199+00:00", "trade", 7.89, 22.0]
["2026-10-02T14:41:46.790205+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790205+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790205+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790205+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790205+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:41:46.790210+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790210+00:00", "trade", 7.89, 900.0]
["2026-10-02T14:41:46.790210+00:00", "trade", 7.89, 2500.0]
["2026-10-02T14:41:46.790210+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790213+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790213+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:41:46.790216+00:00", "trade", 7.89, 160.0]
["2026-10-02T14:41:46.790219+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:46.790219+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:46.790222+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:41:46.790244+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790324+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790334+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790348+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790360+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790390+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790400+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790414+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790454+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:46.790544+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790660+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790710+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790715+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790725+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790745+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:46.790757+00:00", "trade", 7.89, 178.0]
["2026-10-02T14:41:46.790772+00:00", "trade", 7.89, 1800.0]
["2026-10-02T14:41:46.790795+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.790802+00:00", "trade", 7.89, 243.0]
["2026-10-02T14:41:46.790856+00:00", "trade", 7.89, 75.0]
["2026-10-02T14:41:46.790883+00:00", "trade", 7.89, 379.0]
["2026-10-02T14:41:46.791146+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.791221+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.791266+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.791472+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.791622+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.792273+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:46.809349+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.814664+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:46.814673+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:46.815514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.815594+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.815634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.817373+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.819592+00:00", "trade", 7.895, 75.0]
["2026-10-02T14:41:46.849645+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.890843+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.926828+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:46.989830+00:00", "trade", 7.8928, 4.0]
["2026-10-02T14:41:47.011497+00:00", "trade", 7.8928, 1.0]
["2026-10-02T14:41:47.223764+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:47.282624+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:41:47.591283+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:47.600525+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:41:47.979422+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:41:48.080955+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:41:48.080958+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:41:48.081442+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.081467+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.081483+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.111445+00:00", "trade", 7.895, 15.0]
["2026-10-02T14:41:48.145866+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.303275+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.320320+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.324565+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.352675+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:48.353253+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.526455+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.794427+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.935211+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:48.935502+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.146093+00:00", "trade", 7.9, 9.0]
["2026-10-02T14:41:49.146093+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.146709+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.146769+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.270584+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.270969+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.271471+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.451333+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:49.853719+00:00", "trade", 7.895, 1000.0]
["2026-10-02T14:41:50.604673+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:41:50.917579+00:00", "trade", 7.8958, 450.0]
["2026-10-02T14:41:51.274698+00:00", "trade", 7.895, 50.0]
["2026-10-02T14:41:51.370253+00:00", "trade", 7.8914, 1.0]
["2026-10-02T14:41:51.774389+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:51.830061+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:52.498138+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:41:52.503011+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:52.752589+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.104630+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.283405+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.525285+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.525917+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.792180+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.830671+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.860604+00:00", "trade", 7.8753, 2.0]
["2026-10-02T14:41:53.913242+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:53.931452+00:00", "trade", 7.8989, 3.0]
["2026-10-02T14:41:54.324495+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.325307+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.376413+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.385279+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.425785+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.434710+00:00", "trade", 7.895, 164.0]
["2026-10-02T14:41:54.435171+00:00", "trade", 7.895, 76.0]
["2026-10-02T14:41:54.436055+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.466161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:54.512989+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:41:55.395505+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.396066+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.396086+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.399660+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.486511+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.496330+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.691594+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.691774+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.692045+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.796725+00:00", "trade", 7.8729, 4.0]
["2026-10-02T14:41:55.822079+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:55.822144+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:55.823246+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:56.061138+00:00", "trade", 7.9, 381.0]
["2026-10-02T14:41:56.095028+00:00", "trade", 7.8975, 1000.0]
["2026-10-02T14:41:56.525109+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:56.536450+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:56.847732+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:41:56.849495+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:56.850372+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:56.850848+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:56.859382+00:00", "trade", 7.898, 4.0]
["2026-10-02T14:41:57.857736+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:57.940400+00:00", "trade", 7.895, 3000.0]
["2026-10-02T14:41:57.941555+00:00", "trade", 7.895, 1033.0]
["2026-10-02T14:41:57.948603+00:00", "trade", 7.895, 162.0]
["2026-10-02T14:41:57.949554+00:00", "trade", 7.895, 216.0]
["2026-10-02T14:41:57.952111+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:57.952732+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.805118+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.805729+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.848466+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.860094+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:41:58.948138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.992288+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.993070+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:58.993135+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.103928+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.388961+00:00", "trade", 7.8982, 1.0]
["2026-10-02T14:41:59.389327+00:00", "trade", 7.8982, 1.0]
["2026-10-02T14:41:59.518990+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:41:59.519265+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.519421+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.793256+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.796735+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:59.996304+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.075011+00:00", "trade", 7.8607, 1.0]
["2026-10-02T14:42:00.337149+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.349749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.361156+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.371034+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.374788+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.413005+00:00", "trade", 7.8618, 100.0]
["2026-10-02T14:42:00.439279+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:00.573016+00:00", "trade", 7.895, 26.0]
["2026-10-02T14:42:00.573746+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.707750+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.731581+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:00.806935+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:00.806947+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:01.184374+00:00", "trade", 7.8914, 86.0]
["2026-10-02T14:42:01.544580+00:00", "trade", 7.8914, 1.0]
["2026-10-02T14:42:01.562226+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:01.651811+00:00", "trade", 7.8609, 20.0]
["2026-10-02T14:42:01.787716+00:00", "trade", 7.898, 1.0]
["2026-10-02T14:42:01.993696+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.061658+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:42:02.173804+00:00", "trade", 7.8998, 100.0]
["2026-10-02T14:42:02.237235+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.473956+00:00", "trade", 7.9, 18.0]
["2026-10-02T14:42:02.473965+00:00", "trade", 7.895, 18.0]
["2026-10-02T14:42:02.602753+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.805858+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:02.806242+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.807069+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.924308+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:02.959431+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:03.294300+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:42:03.294360+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:42:03.294805+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:04.542094+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:04.594954+00:00", "trade", 7.9, 35.0]
["2026-10-02T14:42:04.595011+00:00", "trade", 7.9, 166.0]
["2026-10-02T14:42:04.595080+00:00", "trade", 7.9, 41.0]
["2026-10-02T14:42:04.598111+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:04.598172+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:42:04.629774+00:00", "trade", 7.9, 61.0]
["2026-10-02T14:42:04.629780+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629780+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629786+00:00", "trade", 7.9, 1200.0]
["2026-10-02T14:42:04.629786+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629786+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:04.629791+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:04.629792+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629792+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:04.629792+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629792+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629792+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:04.629795+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:04.629795+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629795+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:04.629798+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629813+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:42:04.629819+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:04.629821+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:04.629823+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629829+00:00", "trade", 7.9, 280.0]
["2026-10-02T14:42:04.629829+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:04.629829+00:00", "trade", 7.9, 105.0]
["2026-10-02T14:42:04.629831+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:04.629831+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:04.629837+00:00", "trade", 7.9, 5000.0]
["2026-10-02T14:42:04.629837+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:04.629837+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:42:04.629842+00:00", "trade", 7.9, 34.0]
["2026-10-02T14:42:04.629842+00:00", "trade", 7.9, 243.0]
["2026-10-02T14:42:04.629846+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629846+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:42:04.629846+00:00", "trade", 7.9, 600.0]
["2026-10-02T14:42:04.629846+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:04.629849+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629849+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:04.629853+00:00", "trade", 7.9, 2200.0]
["2026-10-02T14:42:04.629853+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629858+00:00", "trade", 7.9, 765.0]
["2026-10-02T14:42:04.629858+00:00", "trade", 7.9, 1862.0]
["2026-10-02T14:42:04.629858+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:04.629858+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:04.629862+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629862+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:04.629867+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629867+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:04.629871+00:00", "trade", 7.9, 19.0]
["2026-10-02T14:42:04.629871+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:04.629873+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629876+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:04.629877+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:42:04.629877+00:00", "trade", 7.9, 838.0]
["2026-10-02T14:42:04.629879+00:00", "trade", 7.9, 201.0]
["2026-10-02T14:42:04.629881+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629891+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629891+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629906+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629906+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629911+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629913+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629921+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629922+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:04.629922+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:42:04.629924+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:42:04.629941+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629941+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.629971+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630036+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630147+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630212+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630217+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630227+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630272+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630312+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630377+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630397+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630414+00:00", "trade", 7.9, 223.0]
["2026-10-02T14:42:04.630423+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630462+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630492+00:00", "trade", 7.9, 380.0]
["2026-10-02T14:42:04.630492+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630574+00:00", "trade", 7.9, 297.0]
["2026-10-02T14:42:04.630578+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630643+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630703+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630783+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630868+00:00", "trade", 7.9, 7000.0]
["2026-10-02T14:42:04.630898+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.630994+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.631179+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.631344+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.633089+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.633725+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.640747+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.641504+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.642025+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.642025+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.652204+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.655993+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.656173+00:00", "trade", 7.9, 7.0]
["2026-10-02T14:42:04.658710+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.659461+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.672367+00:00", "trade", 7.8631, 100.0]
["2026-10-02T14:42:04.704589+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.704598+00:00", "trade", 7.905, 900.0]
["2026-10-02T14:42:04.704760+00:00", "trade", 7.905, 641.0]
["2026-10-02T14:42:04.705766+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:04.856266+00:00", "trade", 7.91, 50.0]
["2026-10-02T14:42:04.856278+00:00", "trade", 7.905, 50.0]
["2026-10-02T14:42:04.856407+00:00", "trade", 7.905, 7950.0]
["2026-10-02T14:42:04.911366+00:00", "trade", 7.9, 50.0]
["2026-10-02T14:42:04.934926+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.013322+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.013819+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.028578+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.029962+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.051062+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.059457+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.066063+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.066985+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.067381+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.112824+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.117294+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.163043+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.188383+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.215212+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.227085+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.275731+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276187+00:00", "trade", 7.9, 8.0]
["2026-10-02T14:42:05.276187+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276205+00:00", "trade", 7.9, 47.0]
["2026-10-02T14:42:05.276205+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.276208+00:00", "trade", 7.9, 199.0]
["2026-10-02T14:42:05.276267+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276268+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:42:05.276272+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276286+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.276289+00:00", "trade", 7.9, 190.0]
["2026-10-02T14:42:05.276304+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.276316+00:00", "trade", 7.9, 191.0]
["2026-10-02T14:42:05.276342+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276367+00:00", "trade", 7.9, 275.0]
["2026-10-02T14:42:05.276372+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276390+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.276390+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:05.276392+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:42:05.276416+00:00", "trade", 7.9, 43.0]
["2026-10-02T14:42:05.276453+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276473+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276483+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276485+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.276488+00:00", "trade", 7.9, 7.0]
["2026-10-02T14:42:05.276503+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.276527+00:00", "trade", 7.9, 132.0]
["2026-10-02T14:42:05.276548+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276563+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.276572+00:00", "trade", 7.9, 199.0]
["2026-10-02T14:42:05.276584+00:00", "trade", 7.9, 127.0]
["2026-10-02T14:42:05.276588+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276758+00:00", "trade", 7.9, 251.0]
["2026-10-02T14:42:05.276803+00:00", "trade", 7.9, 199.0]
["2026-10-02T14:42:05.276844+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276894+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.276914+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.277011+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:05.277034+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.277269+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:05.277790+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.278259+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.278581+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.279047+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:05.286146+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:05.286847+00:00", "trade", 7.9, 246.0]
["2026-10-02T14:42:05.286893+00:00", "trade", 7.9, 69.0]
["2026-10-02T14:42:05.286893+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286895+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286899+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286902+00:00", "trade", 7.9, 169.0]
["2026-10-02T14:42:05.286904+00:00", "trade", 7.9, 67.0]
["2026-10-02T14:42:05.286937+00:00", "trade", 7.9, 68.0]
["2026-10-02T14:42:05.286937+00:00", "trade", 7.9, 367.0]
["2026-10-02T14:42:05.286938+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.286938+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.286943+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.286953+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:42:05.286953+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286956+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286958+00:00", "trade", 7.9, 169.0]
["2026-10-02T14:42:05.286965+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286971+00:00", "trade", 7.9, 169.0]
["2026-10-02T14:42:05.286989+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.286992+00:00", "trade", 7.9, 169.0]
["2026-10-02T14:42:05.286998+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287018+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287049+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:42:05.287073+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:05.287073+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287088+00:00", "trade", 7.9, 87.0]
["2026-10-02T14:42:05.287154+00:00", "trade", 7.9, 91.0]
["2026-10-02T14:42:05.287187+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.287194+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287196+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:05.287205+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.287208+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287218+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287232+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:05.287233+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287243+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287250+00:00", "trade", 7.9, 87.0]
["2026-10-02T14:42:05.287253+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:05.287295+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:42:05.287299+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.287299+00:00", "trade", 7.9, 67.0]
["2026-10-02T14:42:05.287302+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.287392+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.287394+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287399+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287509+00:00", "trade", 7.9, 119.0]
["2026-10-02T14:42:05.287509+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287524+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287569+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287574+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287594+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287604+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287635+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287635+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287664+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287668+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:05.287709+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287716+00:00", "trade", 7.9, 9.0]
["2026-10-02T14:42:05.287722+00:00", "trade", 7.9, 78.0]
["2026-10-02T14:42:05.287734+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287745+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287755+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287773+00:00", "trade", 7.9, 87.0]
["2026-10-02T14:42:05.287785+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287855+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287855+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287855+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287945+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.287955+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288060+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288095+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288215+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:05.288216+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288291+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288336+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288351+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.288431+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.291574+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.294019+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:05.294034+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.294505+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.294511+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.301267+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:05.301267+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.307602+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.307603+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:05.308198+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.311927+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.312869+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.432879+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.490857+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.505697+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.531840+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.532025+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.534255+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.534331+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.553441+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.554298+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.615824+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.630375+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.630441+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:42:05.630444+00:00", "trade", 7.9, 44.0]
["2026-10-02T14:42:05.630447+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:05.631311+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.631346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.631386+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.631426+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.631707+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.631722+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.632188+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.637431+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.638202+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.643254+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.653464+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.716654+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.864089+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:05.871587+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.138572+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.168434+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:42:06.699038+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.699109+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.699945+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:42:06.700532+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.722294+00:00", "trade", 7.8648, 100.0]
["2026-10-02T14:42:06.796483+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:06.797482+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.802290+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:06.802885+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.802890+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:06.884424+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:07.010604+00:00", "trade", 7.9, 189.0]
["2026-10-02T14:42:07.011945+00:00", "trade", 7.8999, 33.0]
["2026-10-02T14:42:07.385675+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:07.390517+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:07.603142+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:07.612277+00:00", "trade", 7.9, 543.0]
["2026-10-02T14:42:07.612358+00:00", "trade", 7.9, 157.0]
["2026-10-02T14:42:07.612361+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:07.612523+00:00", "trade", 7.9, 123.0]
["2026-10-02T14:42:07.612527+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:07.612527+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:07.612620+00:00", "trade", 7.9, 193.0]
["2026-10-02T14:42:07.612870+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.612900+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.612908+00:00", "trade", 7.9, 18.0]
["2026-10-02T14:42:07.612911+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:42:07.612991+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.612996+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.612996+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.613001+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.613046+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.613061+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.613066+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:07.613141+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613287+00:00", "trade", 7.9, 20.0]
["2026-10-02T14:42:07.613422+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613437+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613437+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613442+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613452+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613462+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613467+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613467+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613477+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613537+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613547+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613552+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.613642+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.614168+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.614424+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:07.614427+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:07.614430+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:07.614434+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.614569+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.614594+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.614940+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.615004+00:00", "trade", 7.9, 900.0]
["2026-10-02T14:42:07.615060+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.615096+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.615471+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.615552+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.616033+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.622152+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:07.737993+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:08.202838+00:00", "trade", 7.9007, 5.0]
["2026-10-02T14:42:08.618877+00:00", "trade", 7.9084, 5.0]
["2026-10-02T14:42:09.055127+00:00", "trade", 7.901, 1.0]
["2026-10-02T14:42:09.610272+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:09.610357+00:00", "trade", 7.9, 19.0]
["2026-10-02T14:42:09.610944+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:09.611299+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:42:09.719312+00:00", "trade", 7.9083, 8.0]
["2026-10-02T14:42:09.739824+00:00", "trade", 7.9083, 1.0]
["2026-10-02T14:42:10.083146+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:10.348293+00:00", "trade", 7.91, 15.0]
["2026-10-02T14:42:10.471556+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:42:10.813031+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.030272+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.058434+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.161008+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.249734+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.271496+00:00", "trade", 7.9072, 2.0]
["2026-10-02T14:42:11.424067+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:11.739126+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:11.746619+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:11.780690+00:00", "trade", 7.8805, 2.0]
["2026-10-02T14:42:12.419113+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.588652+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594785+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594789+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594789+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594792+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594815+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594818+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:42:13.594830+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594830+00:00", "trade", 7.9, 600.0]
["2026-10-02T14:42:13.594837+00:00", "trade", 7.9, 700.0]
["2026-10-02T14:42:13.594837+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594840+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:42:13.594845+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:42:13.594845+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:13.594845+00:00", "trade", 7.9, 253.0]
["2026-10-02T14:42:13.594848+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594848+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594851+00:00", "trade", 7.9, 26.0]
["2026-10-02T14:42:13.594851+00:00", "trade", 7.9, 20.0]
["2026-10-02T14:42:13.594851+00:00", "trade", 7.9, 340.0]
["2026-10-02T14:42:13.594857+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594857+00:00", "trade", 7.9, 20.0]
["2026-10-02T14:42:13.594857+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594860+00:00", "trade", 7.9, 50.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 160.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 120.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:42:13.594869+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.594872+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594922+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594928+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594932+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594938+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594947+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594952+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:13.594962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.594962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.594962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.594962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.594962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595016+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.595019+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.595037+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.595041+00:00", "trade", 7.9, 700.0]
["2026-10-02T14:42:13.595041+00:00", "trade", 7.9, 218.0]
["2026-10-02T14:42:13.595047+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:42:13.595047+00:00", "trade", 7.9, 120.0]
["2026-10-02T14:42:13.595050+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:42:13.595052+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595053+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.595053+00:00", "trade", 7.9, 81.0]
["2026-10-02T14:42:13.595058+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:13.595058+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:13.595068+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595073+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595098+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595103+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595123+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:13.595178+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595178+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595188+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595198+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595208+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595323+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595419+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:13.595423+00:00", "trade", 7.9, 700.0]
["2026-10-02T14:42:13.595539+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595579+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595589+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595609+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595644+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595674+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595739+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595769+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595769+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595774+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595774+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595819+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595819+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595854+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595899+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.595899+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.596611+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.597678+00:00", "trade", 7.895, 158.0]
["2026-10-02T14:42:13.601608+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:13.604435+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:13.695847+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.744748+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.773863+00:00", "trade", 7.895, 800.0]
["2026-10-02T14:42:13.793314+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.896078+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.953655+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:13.953730+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.001288+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.038120+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.038120+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.038962+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.042925+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:14.043483+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.043959+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.824976+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.825216+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.839300+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:14.847604+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:14.969884+00:00", "trade", 7.8999, 500.0]
["2026-10-02T14:42:15.029883+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.034685+00:00", "trade", 7.895, 25.0]
["2026-10-02T14:42:15.117884+00:00", "trade", 7.895, 321.0]
["2026-10-02T14:42:15.245790+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:15.329941+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.330667+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.331143+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.331620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.362767+00:00", "trade", 7.9, 50.0]
["2026-10-02T14:42:15.363786+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.382912+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.390433+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:15.390439+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.390921+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:15.390961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.089694+00:00", "trade", 7.8814, 13.0]
["2026-10-02T14:42:16.091651+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.187058+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.187579+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.187614+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.188020+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.199783+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.200585+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.267248+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.705670+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:16.706387+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.063243+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:42:17.063249+00:00", "trade", 7.8916, 400.0]
["2026-10-02T14:42:17.063393+00:00", "trade", 7.8916, 3600.0]
["2026-10-02T14:42:17.063995+00:00", "trade", 7.895, 900.0]
["2026-10-02T14:42:17.064167+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064302+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064302+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064463+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064623+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064824+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.064944+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.234161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.234161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.290324+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:17.291372+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.291457+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.291497+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.291938+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.319524+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:42:17.320852+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.489478+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.537818+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.553125+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.568892+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.569508+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.588498+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.604162+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.624253+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.636904+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.644362+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.786101+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.805566+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.809301+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.842882+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.865547+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.866168+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:17.866220+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.866382+00:00", "trade", 7.895, 612.0]
["2026-10-02T14:42:17.867240+00:00", "trade", 7.895, 711.0]
["2026-10-02T14:42:18.061622+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:18.461799+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.621958+00:00", "trade", 7.9, 50.0]
["2026-10-02T14:42:18.622967+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.623012+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897299+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897339+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897379+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897815+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897815+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897815+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:18.897820+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:19.070883+00:00", "trade", 7.8971, 100.0]
["2026-10-02T14:42:19.138056+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:19.138352+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:19.138427+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:19.212965+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:20.099486+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:20.291646+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:42:20.292274+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:20.750057+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:20.868724+00:00", "trade", 7.8824, 4.0]
["2026-10-02T14:42:20.958096+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:42:21.032622+00:00", "trade", 7.8996, 100.0]
["2026-10-02T14:42:21.118167+00:00", "trade", 7.895, 7000.0]
["2026-10-02T14:42:21.345542+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:21.631326+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:21.632258+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.065608+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.066726+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.247029+00:00", "trade", 7.895, 18.0]
["2026-10-02T14:42:22.335009+00:00", "trade", 7.8999, 4000.0]
["2026-10-02T14:42:22.379562+00:00", "trade", 7.9, 24.0]
["2026-10-02T14:42:22.380502+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.380592+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.381474+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:22.737855+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:42:22.753122+00:00", "trade", 7.9, 97.0]
["2026-10-02T14:42:22.937656+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.080064+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.180266+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:23.180429+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:23.181250+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.181290+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.181370+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.181811+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.320977+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.406921+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.407487+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.425360+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.513465+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.573237+00:00", "trade", 7.8986, 5.0]
["2026-10-02T14:42:23.704574+00:00", "trade", 7.8994, 40.0]
["2026-10-02T14:42:23.705606+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:23.734971+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.180831+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:24.180911+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.181818+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.181838+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.280699+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:24.281329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.281329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.502339+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.502961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.597826+00:00", "trade", 7.9, 8.0]
["2026-10-02T14:42:24.598794+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.654852+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.680618+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.680778+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.680859+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.681139+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:24.682751+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:42:25.037017+00:00", "trade", 7.892, 1.0]
["2026-10-02T14:42:25.181231+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:25.182220+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:25.227713+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:25.233119+00:00", "trade", 7.8919, 1.0]
["2026-10-02T14:42:25.444458+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:25.545655+00:00", "trade", 7.895, 31.0]
["2026-10-02T14:42:25.548536+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:25.550887+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:25.962278+00:00", "trade", 7.9, 199.0]
["2026-10-02T14:42:25.962280+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:25.962280+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:25.963236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:25.963276+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:25.966559+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:26.234929+00:00", "trade", 7.895, 250.0]
["2026-10-02T14:42:26.255732+00:00", "trade", 7.8963, 1000.0]
["2026-10-02T14:42:26.261375+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:26.262894+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:26.341899+00:00", "trade", 7.8688, 100.0]
["2026-10-02T14:42:26.357696+00:00", "trade", 7.8999, 10.0]
["2026-10-02T14:42:26.554210+00:00", "trade", 7.8999, 50.0]
["2026-10-02T14:42:27.082475+00:00", "trade", 7.8999, 2.0]
["2026-10-02T14:42:27.087479+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:27.087789+00:00", "trade", 7.895, 11.0]
["2026-10-02T14:42:27.088435+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:27.088481+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:27.089162+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:27.688987+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:42:27.785423+00:00", "trade", 7.895, 50.0]
["2026-10-02T14:42:27.872699+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:27.873336+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:27.935955+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:28.602208+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:28.602333+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:28.652152+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:28.665389+00:00", "trade", 7.8986, 1.0]
["2026-10-02T14:42:29.712497+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:29.996316+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:30.346108+00:00", "trade", 7.8986, 2.0]
["2026-10-02T14:42:30.822455+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:31.141042+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.340771+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.957818+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.958981+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.959166+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.961126+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.961416+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.963051+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.963051+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.963055+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:31.980457+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.066180+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.085822+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.111754+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.185840+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.666356+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:42:32.667414+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.667499+00:00", "trade", 7.895, 19.0]
["2026-10-02T14:42:32.668091+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.702423+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.883433+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.883443+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.883929+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.884490+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.884611+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.884806+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.885087+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:32.885287+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.033424+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.033895+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.033970+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.229640+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.230718+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.470112+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.678300+00:00", "trade", 7.8986, 10.0]
["2026-10-02T14:42:33.731039+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:42:33.866569+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.866594+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:33.867096+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027572+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027632+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027657+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027657+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.027692+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.029537+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.042182+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.062670+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.353356+00:00", "trade", 7.8901, 10.0]
["2026-10-02T14:42:34.418426+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.432216+00:00", "trade", 7.898, 1.0]
["2026-10-02T14:42:34.524498+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.524779+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.524779+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.524899+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.525300+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.525781+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.525781+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.630615+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.896597+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:34.897224+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.897224+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.897259+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.899579+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:34.982710+00:00", "trade", 7.8949, 2.0]
["2026-10-02T14:42:35.044629+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.173149+00:00", "trade", 7.8999, 1.0]
["2026-10-02T14:42:35.318239+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.318715+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.337400+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.407867+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.934363+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:42:35.935943+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:42:35.935996+00:00", "trade", 7.895, 4.0]
["2026-10-02T14:42:35.936050+00:00", "trade", 7.895, 4.0]
["2026-10-02T14:42:35.936351+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:42:35.941190+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:42:35.941376+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:35.941801+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.941957+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.942042+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.942488+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.942543+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.943059+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.943160+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.991271+00:00", "trade", 7.8909, 29.0]
["2026-10-02T14:42:35.991895+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:35.992233+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:42:35.992495+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:42:36.194659+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:36.294144+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:36.363498+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:36.709982+00:00", "trade", 7.8914, 49.0]
["2026-10-02T14:42:37.153452+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:42:37.457540+00:00", "trade", 7.899, 10.0]
["2026-10-02T14:42:37.760550+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:38.753569+00:00", "trade", 7.895, 25.0]
["2026-10-02T14:42:38.755175+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:42:39.001304+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:39.897088+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:42:39.923046+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:40.103814+00:00", "trade", 7.899, 1.0]
["2026-10-02T14:42:41.910478+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:42:42.090330+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:42:42.573299+00:00", "trade", 7.8999, 50.0]
["2026-10-02T14:42:42.773452+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:42.903727+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:42.907696+00:00", "trade", 7.8901, 5.0]
["2026-10-02T14:42:43.051260+00:00", "trade", 7.89, 298.0]
["2026-10-02T14:42:43.051272+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051278+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:42:43.051282+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051293+00:00", "trade", 7.89, 800.0]
["2026-10-02T14:42:43.051293+00:00", "trade", 7.89, 2200.0]
["2026-10-02T14:42:43.051312+00:00", "trade", 7.89, 600.0]
["2026-10-02T14:42:43.051312+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:42:43.051321+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:42:43.051324+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:42:43.051324+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:42:43.051348+00:00", "trade", 7.89, 298.0]
["2026-10-02T14:42:43.051363+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051372+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:42:43.051375+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:42:43.051388+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051423+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051427+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051427+00:00", "trade", 7.89, 51.0]
["2026-10-02T14:42:43.051432+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:42:43.051432+00:00", "trade", 7.89, 800.0]
["2026-10-02T14:42:43.051435+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051438+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:42:43.051447+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:42:43.051447+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:42:43.051513+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051537+00:00", "trade", 7.89, 48.0]
["2026-10-02T14:42:43.051540+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:42:43.051540+00:00", "trade", 7.89, 98.0]
["2026-10-02T14:42:43.051543+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051548+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051567+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051583+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051588+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:42:43.051591+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:42:43.051612+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051618+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:42:43.051623+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051625+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051625+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:42:43.051627+00:00", "trade", 7.89, 500.0]
["2026-10-02T14:42:43.051627+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051628+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051628+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051633+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051633+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:42:43.051633+00:00", "trade", 7.89, 220.0]
["2026-10-02T14:42:43.051634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051636+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:42:43.051636+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051638+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051643+00:00", "trade", 7.89, 1000.0]
["2026-10-02T14:42:43.051643+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:42:43.051644+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051668+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:43.051682+00:00", "trade", 7.89, 242.0]
["2026-10-02T14:42:43.051685+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:42:43.051687+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:42:43.051692+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051692+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:42:43.051696+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:42:43.051696+00:00", "trade", 7.89, 25.0]
["2026-10-02T14:42:43.051700+00:00", "trade", 7.89, 290.0]
["2026-10-02T14:42:43.051703+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.051703+00:00", "trade", 7.89, 20.0]
["2026-10-02T14:42:43.051703+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:42:43.051706+00:00", "trade", 7.89, 20.0]
["2026-10-02T14:42:43.051734+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:42:43.051754+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:42:43.051759+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:42:43.051823+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:42:43.051824+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.051849+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.051854+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.051859+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.051864+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.051868+00:00", "trade", 7.89, 18.0]
["2026-10-02T14:42:43.051874+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051884+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051894+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051899+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051904+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051919+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.051959+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052019+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052025+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052029+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052034+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052040+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052044+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052064+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:42:43.052110+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052175+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052250+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052295+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052295+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052300+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052300+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052300+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052300+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052315+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052315+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052330+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052345+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052529+00:00", "trade", 7.89, 78.0]
["2026-10-02T14:42:43.052611+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052631+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.052698+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:42:43.052951+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053067+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053573+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053588+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053658+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053733+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053778+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.053818+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.054004+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.054154+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.054189+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.054630+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.055543+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.055778+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.056495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.062389+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.068130+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:42:43.152303+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.935142+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:43.935800+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:43.937311+00:00", "trade", 7.885, 900.0]
["2026-10-02T14:42:43.938068+00:00", "trade", 7.885, 900.0]
["2026-10-02T14:42:43.938516+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:44.062269+00:00", "trade", 7.885, 4000.0]
["2026-10-02T14:42:44.336560+00:00", "trade", 7.8704, 100.0]
["2026-10-02T14:42:44.386626+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:44.995450+00:00", "trade", 7.8891, 5.0]
["2026-10-02T14:42:45.690308+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:42:45.950457+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:42:45.951094+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:45.951134+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:45.952733+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:46.874309+00:00", "trade", 7.8687, 200.0]
["2026-10-02T14:42:47.357082+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:42:48.191578+00:00", "trade", 7.885, 21.0]
["2026-10-02T14:42:48.930587+00:00", "trade", 7.8886, 1.0]
["2026-10-02T14:42:48.944799+00:00", "trade", 7.885, 5500.0]
["2026-10-02T14:42:50.032018+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.065247+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.065304+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:42:50.132604+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:42:50.553617+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.554309+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.599036+00:00", "trade", 7.8886, 1.0]
["2026-10-02T14:42:50.774146+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.774297+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:50.776101+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.035875+00:00", "trade", 7.8801, 1.0]
["2026-10-02T14:42:51.157352+00:00", "trade", 7.88, 15.0]
["2026-10-02T14:42:51.157467+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.157663+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.158184+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.159903+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.167627+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.175069+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.191453+00:00", "trade", 7.88, 15.0]
["2026-10-02T14:42:51.192240+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.192756+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.192942+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.193463+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.202284+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.202635+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.202755+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.219507+00:00", "trade", 7.8828, 20.0]
["2026-10-02T14:42:51.224562+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.237939+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.238013+00:00", "trade", 7.88, 900.0]
["2026-10-02T14:42:51.238022+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:42:51.238025+00:00", "trade", 7.88, 400.0]
["2026-10-02T14:42:51.238064+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.238214+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.238490+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.238548+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:42:51.238590+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.238991+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.239041+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253542+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:42:51.253545+00:00", "trade", 7.88, 43.0]
["2026-10-02T14:42:51.253554+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:42:51.253557+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:42:51.253569+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:42:51.253569+00:00", "trade", 7.88, 25.0]
["2026-10-02T14:42:51.253571+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253666+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253696+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253701+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253706+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:42:51.253752+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:42:51.253761+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:42:51.253761+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:42:51.253771+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:42:51.253796+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:42:51.253798+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:42:51.253798+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:42:51.253800+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:42:51.253802+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.253806+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.253812+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.253902+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.253902+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.254513+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.254578+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.254588+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.255330+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.255455+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.255644+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:42:51.255656+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.257591+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.257641+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.257706+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.258027+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.258788+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.259159+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.259590+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.261615+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:51.518697+00:00", "trade", 7.8861, 5.0]
["2026-10-02T14:42:51.527833+00:00", "trade", 7.875, 8000.0]
["2026-10-02T14:42:52.145137+00:00", "trade", 7.88, 25.0]
["2026-10-02T14:42:52.146097+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:52.280976+00:00", "trade", 7.875, 8000.0]
["2026-10-02T14:42:52.468946+00:00", "trade", 7.875, 225.0]
["2026-10-02T14:42:52.553979+00:00", "trade", 7.8799, 50.0]
["2026-10-02T14:42:52.744371+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:42:52.856934+00:00", "trade", 7.875, 107.0]
["2026-10-02T14:42:53.146038+00:00", "trade", 7.8799, 10.0]
["2026-10-02T14:42:53.727936+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:53.873720+00:00", "trade", 7.8936, 2.0]
["2026-10-02T14:42:54.358586+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:42:54.652457+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:42:54.653846+00:00", "trade", 7.85, 35.0]
["2026-10-02T14:42:54.654886+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:42:54.970670+00:00", "trade", 7.875, 2400.0]
["2026-10-02T14:42:55.067134+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:55.350190+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:42:55.399907+00:00", "trade", 7.875, 107.0]
["2026-10-02T14:42:55.400366+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:55.400514+00:00", "trade", 7.875, 107.0]
["2026-10-02T14:42:55.411193+00:00", "trade", 7.875, 107.0]
["2026-10-02T14:42:55.743712+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:55.875415+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:56.422141+00:00", "trade", 7.875, 231.0]
["2026-10-02T14:42:56.902166+00:00", "trade", 7.8714, 1.0]
["2026-10-02T14:42:57.085725+00:00", "trade", 7.8852, 2.0]
["2026-10-02T14:42:57.323215+00:00", "trade", 7.88, 9.0]
["2026-10-02T14:42:57.323855+00:00", "trade", 7.875, 800.0]
["2026-10-02T14:42:57.323872+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:57.323872+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:57.355317+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.280822+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.288064+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.377000+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.377069+00:00", "trade", 7.8799, 500.0]
["2026-10-02T14:42:58.391966+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.565664+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:58.615958+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:42:59.996329+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:00.689807+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:01.583325+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:43:01.848140+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:02.011614+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:02.022780+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:03.589468+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:03.845547+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:04.263484+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:43:04.264593+00:00", "trade", 7.875, 1021.0]
["2026-10-02T14:43:04.267026+00:00", "trade", 7.875, 50.0]
["2026-10-02T14:43:04.857510+00:00", "trade", 7.88, 318.0]
["2026-10-02T14:43:04.874395+00:00", "trade", 7.875, 107.0]
["2026-10-02T14:43:05.097594+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:43:05.202947+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:43:05.588652+00:00", "trade", 7.88, 1080.0]
["2026-10-02T14:43:05.766113+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:43:05.766417+00:00", "trade", 7.875, 612.0]
["2026-10-02T14:43:05.810739+00:00", "trade", 7.8714, 970.0]
["2026-10-02T14:43:06.608385+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:43:06.777004+00:00", "trade", 7.878, 50.0]
["2026-10-02T14:43:07.212123+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:08.067225+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:08.184039+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:43:08.184048+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:43:08.249535+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:43:08.348714+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.239166+00:00", "trade", 7.875, 63.0]
["2026-10-02T14:43:10.282733+00:00", "trade", 7.8696, 100.0]
["2026-10-02T14:43:10.548717+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.587038+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:10.587700+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.587725+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.587740+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.588176+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.588181+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.588662+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.589138+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.589173+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.589660+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.590126+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.591711+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:10.602425+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.602906+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.608740+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.609717+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.614108+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:10.746459+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:43:11.279638+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:11.279642+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:43:11.279642+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:11.279647+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:11.279647+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:43:11.279647+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:11.279650+00:00", "trade", 7.87, 465.0]
["2026-10-02T14:43:11.280567+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.280607+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.280687+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.280807+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.281128+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.281283+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.281378+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.281623+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:11.282200+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.288539+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:43:11.289568+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.290004+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.336061+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.336122+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:43:11.336344+00:00", "trade", 7.87, 154.0]
["2026-10-02T14:43:11.337532+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.361791+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:43:11.361833+00:00", "trade", 7.87, 970.0]
["2026-10-02T14:43:11.361833+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:11.361846+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:11.361849+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.361849+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.361850+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.361851+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:43:11.361854+00:00", "trade", 7.87, 700.0]
["2026-10-02T14:43:11.361860+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.361866+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:11.361866+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:11.361872+00:00", "trade", 7.87, 27.0]
["2026-10-02T14:43:11.361872+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:43:11.361875+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.361878+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:11.361881+00:00", "trade", 7.87, 45.0]
["2026-10-02T14:43:11.361910+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.361915+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.362015+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.362015+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.362020+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:11.362050+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362079+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:43:11.362085+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.362085+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.362085+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362090+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362096+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362096+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362100+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362100+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362141+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362176+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362176+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:11.362190+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362210+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362216+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362226+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362246+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362291+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362482+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:11.362506+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362611+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362632+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362702+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362892+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362897+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362907+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362947+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362952+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.362982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.363007+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.363018+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.363058+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.363950+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.364073+00:00", "trade", 7.865, 504.0]
["2026-10-02T14:43:11.364461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.364473+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:43:11.364631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.364982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.373788+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.374219+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.374856+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.733576+00:00", "trade", 7.87, 5500.0]
["2026-10-02T14:43:11.734044+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:11.736298+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:43:11.736487+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:43:11.757507+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:43:12.012155+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:12.078493+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:12.206622+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:12.210857+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:12.268352+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:12.937650+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:43:13.190034+00:00", "trade", 7.865, 450.0]
["2026-10-02T14:43:13.190737+00:00", "trade", 7.865, 410.0]
["2026-10-02T14:43:13.206365+00:00", "trade", 7.8686, 360.0]
["2026-10-02T14:43:13.222311+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:13.223831+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:43:13.231719+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:13.636521+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:13.641122+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:14.146348+00:00", "trade", 7.8686, 91.0]
["2026-10-02T14:43:14.150688+00:00", "trade", 7.8855, 13.0]
["2026-10-02T14:43:14.293705+00:00", "trade", 7.8603, 60.0]
["2026-10-02T14:43:14.294068+00:00", "trade", 7.8603, 1.0]
["2026-10-02T14:43:14.598196+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:15.025418+00:00", "trade", 7.869, 5.0]
["2026-10-02T14:43:15.303131+00:00", "trade", 7.8686, 5.0]
["2026-10-02T14:43:15.949863+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:15.988436+00:00", "trade", 7.865, 50.0]
["2026-10-02T14:43:16.041617+00:00", "trade", 7.8689, 1.0]
["2026-10-02T14:43:16.344998+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:16.369357+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:43:16.370378+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:16.601492+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:17.000786+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:17.021779+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:17.543822+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:17.574023+00:00", "trade", 7.865, 8000.0]
["2026-10-02T14:43:17.780760+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.052015+00:00", "trade", 7.87, 40.0]
["2026-10-02T14:43:18.714724+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.716238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.827778+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.879516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.980322+00:00", "trade", 7.8891, 1021.0]
["2026-10-02T14:43:18.981468+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:18.982551+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.025946+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.264481+00:00", "trade", 7.869, 100.0]
["2026-10-02T14:43:20.264514+00:00", "trade", 7.869, 215.0]
["2026-10-02T14:43:20.587595+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.587625+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.588550+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:20.591299+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.594320+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:43:20.594362+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:43:20.594792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.599128+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.599423+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.604927+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.606596+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:20.606599+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:43:20.606602+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.606604+00:00", "trade", 7.87, 463.0]
["2026-10-02T14:43:20.606604+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.606607+00:00", "trade", 7.87, 437.0]
["2026-10-02T14:43:20.606632+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:20.606635+00:00", "trade", 7.87, 236.0]
["2026-10-02T14:43:20.606636+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.606638+00:00", "trade", 7.87, 600.0]
["2026-10-02T14:43:20.606641+00:00", "trade", 7.87, 262.0]
["2026-10-02T14:43:20.606641+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:20.606647+00:00", "trade", 7.87, 8.0]
["2026-10-02T14:43:20.606647+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.606656+00:00", "trade", 7.87, 138.0]
["2026-10-02T14:43:20.606656+00:00", "trade", 7.87, 600.0]
["2026-10-02T14:43:20.606662+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.606662+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.606662+00:00", "trade", 7.87, 19.0]
["2026-10-02T14:43:20.606665+00:00", "trade", 7.87, 8.0]
["2026-10-02T14:43:20.606683+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:43:20.606716+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606716+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606721+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606721+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606721+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606721+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606726+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606726+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606726+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606731+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606736+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606811+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606901+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606911+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606916+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606951+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606956+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606961+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.606987+00:00", "trade", 7.87, 455.0]
["2026-10-02T14:43:20.606990+00:00", "trade", 7.87, 245.0]
["2026-10-02T14:43:20.606990+00:00", "trade", 7.87, 455.0]
["2026-10-02T14:43:20.606991+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:20.607062+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.607260+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:20.607438+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.607483+00:00", "trade", 7.87, 9.0]
["2026-10-02T14:43:20.607558+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.607623+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.608310+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:43:20.609148+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:20.609177+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.610210+00:00", "trade", 7.87, 4.0]
["2026-10-02T14:43:20.610740+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.610836+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:20.611013+00:00", "trade", 7.87, 4.0]
["2026-10-02T14:43:20.611798+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:43:20.613428+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:20.617806+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:20.627348+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.631756+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.632704+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.633657+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.637912+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:20.645685+00:00", "trade", 7.8859, 13.0]
["2026-10-02T14:43:20.689277+00:00", "trade", 7.8799, 8000.0]
["2026-10-02T14:43:20.937276+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:43:21.350988+00:00", "trade", 7.8531, 100.0]
["2026-10-02T14:43:21.353080+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.431426+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.591702+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.660224+00:00", "trade", 7.875, 63.0]
["2026-10-02T14:43:21.754056+00:00", "trade", 7.8785, 2.0]
["2026-10-02T14:43:21.822445+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.822500+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.823102+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.823182+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:21.899617+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:43:22.100767+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.130001+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.699234+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.870461+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.870812+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.873328+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.921958+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.923086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.951037+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.951313+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.953553+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:22.957511+00:00", "trade", 7.8742, 100.0]
["2026-10-02T14:43:22.958876+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.030612+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.030671+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.032100+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.072285+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.093581+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.545669+00:00", "trade", 7.8701, 66.0]
["2026-10-02T14:43:23.612529+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.715639+00:00", "trade", 7.87, 189.0]
["2026-10-02T14:43:23.716893+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:43:23.738940+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.738985+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739023+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:43:23.739035+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739035+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739038+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:43:23.739083+00:00", "trade", 7.87, 33.0]
["2026-10-02T14:43:23.739086+00:00", "trade", 7.87, 45.0]
["2026-10-02T14:43:23.739090+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739110+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739120+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739135+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739155+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739180+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739326+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739386+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739391+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739396+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739396+00:00", "trade", 7.87, 140.0]
["2026-10-02T14:43:23.739396+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739399+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:23.739399+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739496+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739496+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739526+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739573+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739661+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:43:23.739707+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:43:23.739747+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739747+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739752+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739797+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739817+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739832+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:43:23.739901+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:43:23.739904+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739904+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:43:23.739907+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.739932+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.739972+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.740092+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.740138+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.740223+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.740304+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:43:23.740520+00:00", "trade", 7.87, 87.0]
["2026-10-02T14:43:23.740819+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.741026+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:43:23.741175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.741406+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.741917+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.742328+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:43:23.742553+00:00", "trade", 7.8795, 500.0]
["2026-10-02T14:43:23.742604+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:43:23.742634+00:00", "trade", 7.8795, 500.0]
["2026-10-02T14:43:23.742679+00:00", "trade", 7.8795, 500.0]
["2026-10-02T14:43:23.742722+00:00", "trade", 7.8795, 100.0]
["2026-10-02T14:43:23.742767+00:00", "trade", 7.8795, 100.0]
["2026-10-02T14:43:23.743140+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.743400+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.743481+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.745490+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.747275+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:43:23.750462+00:00", "trade", 7.865, 321.0]
["2026-10-02T14:43:23.752417+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.765203+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:43:23.795339+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.799499+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.900118+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.981972+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:23.990664+00:00", "trade", 7.869, 2.0]
["2026-10-02T14:43:23.990670+00:00", "trade", 7.869, 9.0]
["2026-10-02T14:43:24.082647+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:24.119083+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:24.352153+00:00", "trade", 7.865, 8000.0]
["2026-10-02T14:43:24.585692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:24.824419+00:00", "trade", 7.8601, 8000.0]
["2026-10-02T14:43:25.198779+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:43:25.316136+00:00", "trade", 7.8638, 300.0]
["2026-10-02T14:43:25.343172+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.692793+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.692808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.704927+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.720619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.721491+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:25.725466+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:26.317263+00:00", "trade", 7.865, 1057.0]
["2026-10-02T14:43:26.607874+00:00", "trade", 7.8699, 10.0]
["2026-10-02T14:43:26.912617+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:26.912707+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:26.913529+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:26.913980+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.086741+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.143889+00:00", "trade", 7.865, 12.0]
["2026-10-02T14:43:27.145240+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.146122+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.422373+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.422373+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.422614+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:27.579818+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.213007+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:43:28.295238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.295529+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.295669+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.329068+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.335388+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.481155+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.481591+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.510966+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.583699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.584150+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:28.888513+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.035963+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.036485+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.537003+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:43:29.538087+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.538337+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.538698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:29.793600+00:00", "trade", 7.8547, 100.0]
["2026-10-02T14:43:29.996336+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.011016+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.014875+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.014955+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.343842+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.447152+00:00", "trade", 7.8601, 44.0]
["2026-10-02T14:43:30.534104+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.647183+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.650370+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:30.650420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.077400+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.499689+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.604904+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:43:31.605424+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:43:31.606247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.606252+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.606277+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.606407+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.610582+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.611494+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.636175+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:43:31.823652+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:31.824721+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:31.856366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.031720+00:00", "trade", 7.8853, 4.0]
["2026-10-02T14:43:32.268826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.268826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.269603+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:43:32.269673+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.269984+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.270165+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.270185+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.270223+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:32.286762+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:32.286813+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:32.332756+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:43:32.402342+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:43:32.523951+00:00", "trade", 7.8684, 25.0]
["2026-10-02T14:43:32.566278+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.566344+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:32.973411+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.011216+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.560672+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.566621+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.607313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.694385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.759038+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:33.976625+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:34.794810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:34.855429+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:34.856598+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:43:35.203520+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:43:35.240113+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:35.242875+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:35.245858+00:00", "trade", 7.86, 44.0]
["2026-10-02T14:43:35.246282+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:43:35.917128+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:36.142923+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:43:36.569528+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:36.978900+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:37.013448+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015567+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015567+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:43:37.015573+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:43:37.015573+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015573+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:43:37.015579+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:43:37.015579+00:00", "trade", 7.86, 17.0]
["2026-10-02T14:43:37.015579+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:43:37.015608+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015621+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015621+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:43:37.015627+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:43:37.015627+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015627+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:43:37.015627+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:43:37.015630+00:00", "trade", 7.86, 65.0]
["2026-10-02T14:43:37.015633+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.015633+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.015636+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:43:37.015640+00:00", "trade", 7.86, 35.0]
["2026-10-02T14:43:37.015640+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:43:37.015646+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015646+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:43:37.015646+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.015648+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:43:37.015651+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015651+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015655+00:00", "trade", 7.86, 220.0]
["2026-10-02T14:43:37.015660+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.015663+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015663+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015668+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015673+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.015679+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:43:37.015679+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:43:37.015684+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:43:37.015684+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:43:37.015687+00:00", "trade", 7.86, 9.0]
["2026-10-02T14:43:37.015699+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.015763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015778+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015784+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.015869+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.015918+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.015949+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.015949+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.015974+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.015994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016074+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016129+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016490+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016664+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:43:37.016690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016706+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:43:37.016781+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.016811+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016891+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.016911+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:43:37.016953+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:43:37.017021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.017043+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.017071+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.017100+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.017278+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:43:37.017607+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.017756+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:43:37.017828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.017957+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:43:37.018249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.018364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.018679+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:37.019552+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.019622+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.019703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.021161+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.027531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.028584+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.030277+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:43:37.050801+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:43:37.181883+00:00", "trade", 7.855, 140.0]
["2026-10-02T14:43:37.265096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.353781+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.357159+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.509131+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.513235+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.610687+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.669847+00:00", "trade", 7.86, 126.0]
["2026-10-02T14:43:37.670178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:43:37.670180+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:43:37.670183+00:00", "trade", 7.86, 8900.0]
["2026-10-02T14:43:37.670195+00:00", "trade", 7.86, 99.0]
["2026-10-02T14:43:37.670201+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:43:37.670201+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:43:37.670240+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.670304+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670339+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670354+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670354+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670409+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670419+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670434+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670463+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:43:37.670469+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:43:37.670476+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:43:37.670479+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670554+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:43:37.670635+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.670635+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:43:37.670637+00:00", "trade", 7.86, 19.0]
["2026-10-02T14:43:37.670658+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.670985+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671052+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:37.671111+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671301+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671451+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671647+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.671742+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.672045+00:00", "trade", 7.865, 135.0]
["2026-10-02T14:43:37.672129+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:43:37.672694+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.673140+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.673621+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.673627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.673627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.674183+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.674223+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.679345+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.679786+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:37.681946+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.023072+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:43:38.388335+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.487771+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.640239+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.667461+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:38.668060+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.668105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.668105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.668541+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:38.672098+00:00", "trade", 7.861, 100.0]
["2026-10-02T14:43:38.672162+00:00", "trade", 7.861, 18.0]
["2026-10-02T14:43:40.043779+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:40.044180+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:40.070677+00:00", "trade", 7.8699, 82.0]
["2026-10-02T14:43:40.496017+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:40.775700+00:00", "trade", 7.865, 900.0]
["2026-10-02T14:43:40.776355+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.629970+00:00", "trade", 7.8699, 200.0]
["2026-10-02T14:43:41.631388+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.631788+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.632230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.632631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.634029+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:41.825050+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:43:42.090692+00:00", "trade", 7.8841, 4.0]
["2026-10-02T14:43:42.121624+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:43:42.423776+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:43:42.566011+00:00", "trade", 7.865, 220.0]
["2026-10-02T14:43:43.362417+00:00", "trade", 7.865, 1918.0]
["2026-10-02T14:43:44.152807+00:00", "trade", 7.86, 278.0]
["2026-10-02T14:43:44.455389+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.455429+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.467312+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.467352+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.574177+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:43:44.575109+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575144+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575159+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575189+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575299+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575304+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575384+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575660+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.575740+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.576547+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.576988+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.577424+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.584431+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.602383+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.620993+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.897054+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:44.988361+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.055776+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.258122+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.258583+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.384011+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.436145+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.568647+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:43:45.568707+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:43:45.575351+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.575391+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.578233+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.688292+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:43:45.688572+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:43:45.972790+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.973397+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.973432+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.973432+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:45.973492+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:46.086034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:46.128691+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:46.757249+00:00", "trade", 7.865, 30.0]
["2026-10-02T14:43:46.900220+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:43:47.038829+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:47.039270+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:47.039826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:47.276986+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:47.802995+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:47.804118+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:48.652659+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:43:48.824568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.229947+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:49.231048+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:43:49.231620+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.232101+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.232462+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.374650+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.374810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.375422+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.375698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.377347+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.380669+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.381136+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.453332+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:49.453773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:50.584902+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:51.435286+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:43:52.667450+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:43:52.667453+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:43:52.667829+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:52.668198+00:00", "trade", 7.865, 614.0]
["2026-10-02T14:43:52.668220+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:43:52.668220+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:43:52.668226+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:43:52.668235+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:43:52.668256+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:43:52.668382+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:43:52.668466+00:00", "trade", 7.865, 600.0]
["2026-10-02T14:43:52.669100+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:52.669897+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:52.670979+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:52.671415+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:52.671495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:52.691570+00:00", "trade", 7.865, 16.0]
["2026-10-02T14:43:53.067704+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:53.067872+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:53.067960+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:53.068014+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:53.068354+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:43:53.168846+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:43:53.168907+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:43:53.476718+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:43:53.565099+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.518340+00:00", "trade", 7.8686, 4.0]
["2026-10-02T14:43:54.589341+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:43:54.589341+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:43:54.590320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.590361+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.590361+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.590401+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.590922+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.591363+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.591644+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.601327+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.604725+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.721247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.721437+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.724003+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:54.843851+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:43:55.086092+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:43:55.371467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:55.372083+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:55.375241+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:55.375893+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:55.379937+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:55.633973+00:00", "trade", 7.865, 7.0]
["2026-10-02T14:43:56.477450+00:00", "trade", 7.8672, 12.0]
["2026-10-02T14:43:56.478744+00:00", "trade", 7.8672, 4.0]
["2026-10-02T14:43:56.490020+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:58.243468+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:58.251532+00:00", "trade", 7.8671, 3.0]
["2026-10-02T14:43:58.332824+00:00", "trade", 7.8698, 2.0]
["2026-10-02T14:43:58.341861+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:58.896475+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:59.204777+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:43:59.600249+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:43:59.996343+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:00.020332+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:44:00.084227+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:00.350508+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:00.937479+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:44:01.232558+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:44:01.239884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.394018+00:00", "trade", 7.8616, 38000.0]
["2026-10-02T14:44:01.394638+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:44:01.395213+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395333+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395373+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395454+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395734+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395774+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.395774+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.396256+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.396612+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.397373+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.405137+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.539660+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:01.577752+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.577792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.577792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.577797+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.579511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:01.788691+00:00", "trade", 7.8795, 2.0]
["2026-10-02T14:44:02.057019+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:02.057788+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.058068+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.059787+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.118011+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.119529+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.120011+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.141261+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:44:02.328889+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:02.329559+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.329759+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:02.446219+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:44:02.654001+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:44:02.806691+00:00", "trade", 7.8795, 4.0]
["2026-10-02T14:44:03.227361+00:00", "trade", 7.8667, 635.0]
["2026-10-02T14:44:03.227469+00:00", "trade", 7.8667, 1.0]
["2026-10-02T14:44:03.628571+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:03.632435+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:03.632896+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.104096+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.104537+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.104567+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.105013+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.469159+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:04.470111+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.470156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.470166+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.550151+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.608936+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.609617+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:04.899969+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:44:05.370347+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:44:05.521276+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:44:05.521327+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:44:05.521339+00:00", "trade", 7.86, 87.0]
["2026-10-02T14:44:05.521339+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:44:05.521342+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:05.521345+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:44:05.521345+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:44:05.521348+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:05.521348+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:44:05.521351+00:00", "trade", 7.86, 40.0]
["2026-10-02T14:44:05.521540+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:05.521553+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:05.521560+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521565+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521570+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521580+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521592+00:00", "trade", 7.86, 187.0]
["2026-10-02T14:44:05.521592+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:05.521610+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521625+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521630+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521630+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521635+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521635+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521660+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521675+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521745+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:05.521835+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.521943+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:44:05.522079+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:44:05.522079+00:00", "trade", 7.855, 170.0]
["2026-10-02T14:44:05.522116+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.522238+00:00", "trade", 7.855, 50.0]
["2026-10-02T14:44:05.522276+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.522351+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.522492+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.522557+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.522566+00:00", "trade", 7.855, 25.0]
["2026-10-02T14:44:05.522611+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:44:05.522988+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.523164+00:00", "trade", 7.855, 76.0]
["2026-10-02T14:44:05.523644+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.523670+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.523915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.524471+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.524677+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.526191+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.547748+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:44:05.557656+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:44:05.558833+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.570121+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:44:05.675464+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:44:05.726243+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:44:05.771293+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:05.793471+00:00", "trade", 7.8712, 100.0]
["2026-10-02T14:44:05.909718+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:06.198151+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:44:06.869091+00:00", "trade", 7.855, 400.0]
["2026-10-02T14:44:07.568259+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:07.569065+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:44:07.796135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.349061+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:44:08.375477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.375943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.375968+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.375993+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.393284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:08.415309+00:00", "trade", 7.86, 1700.0]
["2026-10-02T14:44:08.964457+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.499686+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:44:09.659839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.672184+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.687631+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.701594+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.827627+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:44:09.827630+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:44:09.827703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.827718+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828235+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828621+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828626+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828676+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.828716+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.831116+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:09.899345+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:44:09.900692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.047798+00:00", "trade", 7.8599, 50.0]
["2026-10-02T14:44:10.053269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.360719+00:00", "trade", 7.8556, 20.0]
["2026-10-02T14:44:10.526700+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.715950+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:44:10.924791+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.925658+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.925753+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.926219+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:10.996852+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:11.410965+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:11.837511+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:44:11.837517+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:44:11.837622+00:00", "trade", 7.855, 349.0]
["2026-10-02T14:44:12.009564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528307+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528312+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528342+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528342+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528352+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.528377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.587513+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.739733+00:00", "trade", 7.8737, 13.0]
["2026-10-02T14:44:12.777352+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:44:12.859926+00:00", "trade", 7.8572, 6.0]
["2026-10-02T14:44:12.881426+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:12.886900+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:44:13.005899+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:44:13.121025+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.191791+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:44:13.473648+00:00", "trade", 7.8597, 4.0]
["2026-10-02T14:44:13.585975+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.586007+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:13.586452+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.586456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.586737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.593057+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.858181+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:44:13.858181+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:44:13.858184+00:00", "trade", 7.855, 50.0]
["2026-10-02T14:44:13.858352+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:13.858804+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.858804+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.859265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.859265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.859490+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.860663+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.861285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.870055+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:13.870095+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.003808+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.134424+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.283915+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:44:14.482269+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:44:14.483097+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.483157+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.483388+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.484039+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.493512+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:14.642439+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:44:14.687859+00:00", "trade", 7.8598, 10.0]
["2026-10-02T14:44:15.168170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:15.283930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:15.567334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:15.568341+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:17.225235+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:44:19.252377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.623419+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.623804+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.623890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.623900+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.624100+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.624180+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.624536+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.624657+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.624977+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.625138+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.633302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.633743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.666110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.671027+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.779806+00:00", "trade", 7.855, 140.0]
["2026-10-02T14:44:19.798515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.858482+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:44:19.859299+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.859655+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.863334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.922800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.922820+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:19.937921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.033538+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.185960+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.334052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.334052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.341811+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.377902+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.378653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.379105+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.414664+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.584287+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.584773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:20.999758+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:44:21.032046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:21.032547+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:21.034541+00:00", "trade", 7.86, 900.0]
["2026-10-02T14:44:21.035891+00:00", "trade", 7.86, 900.0]
["2026-10-02T14:44:21.042466+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:21.045072+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:21.133583+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:44:21.157535+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157540+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:21.157546+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:21.157549+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:44:21.157549+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:44:21.157550+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157552+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:21.157560+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157575+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157586+00:00", "trade", 7.86, 17.0]
["2026-10-02T14:44:21.157586+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:44:21.157586+00:00", "trade", 7.86, 21.0]
["2026-10-02T14:44:21.157591+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:44:21.157591+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:44:21.157594+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:44:21.157600+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157610+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157628+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:44:21.157635+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157670+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157685+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157705+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157790+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157890+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:44:21.157915+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158096+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158106+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158126+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158165+00:00", "trade", 7.86, 123.0]
["2026-10-02T14:44:21.158183+00:00", "trade", 7.86, 1377.0]
["2026-10-02T14:44:21.158210+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:44:21.158210+00:00", "trade", 7.86, 23.0]
["2026-10-02T14:44:21.158225+00:00", "trade", 7.86, 177.0]
["2026-10-02T14:44:21.158256+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158271+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158296+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158392+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158392+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158447+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158572+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158717+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158737+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.158823+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.159079+00:00", "trade", 7.865, 16.0]
["2026-10-02T14:44:21.159675+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.159740+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.160772+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.174073+00:00", "trade", 7.865, 18.0]
["2026-10-02T14:44:21.219571+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:44:21.220574+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.220614+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.220640+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.221096+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.221597+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.242287+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:44:21.242366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.242927+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.299808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.758147+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:21.758593+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:22.641196+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:23.391756+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:44:24.053329+00:00", "trade", 7.8717, 700.0]
["2026-10-02T14:44:24.149049+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:24.181734+00:00", "trade", 7.8684, 4.0]
["2026-10-02T14:44:24.345861+00:00", "trade", 7.865, 46.0]
["2026-10-02T14:44:24.398465+00:00", "trade", 7.861, 954.0]
["2026-10-02T14:44:25.104170+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:44:25.104447+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:44:25.104507+00:00", "trade", 7.865, 87.0]
["2026-10-02T14:44:25.105511+00:00", "trade", 7.865, 900.0]
["2026-10-02T14:44:25.106684+00:00", "trade", 7.865, 600.0]
["2026-10-02T14:44:25.106795+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:44:25.866021+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:26.024727+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.025539+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.032736+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.047125+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.147539+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.148005+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:26.235699+00:00", "trade", 7.8682, 2.0]
["2026-10-02T14:44:26.519760+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:44:27.042791+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:27.862313+00:00", "trade", 7.865, 500.0]
["2026-10-02T14:44:29.375505+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:29.376302+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:29.996356+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:30.092700+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:30.533693+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:30.536148+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:30.638266+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:31.174664+00:00", "trade", 7.8694, 6.0]
["2026-10-02T14:44:31.176495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:31.588209+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:31.688970+00:00", "trade", 7.8686, 8.0]
["2026-10-02T14:44:32.009284+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:32.032369+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:32.437798+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:44:33.440612+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:44:33.620058+00:00", "trade", 7.865, 900.0]
["2026-10-02T14:44:33.620484+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.620559+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.620629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.620629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.620634+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.625516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.633079+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.634260+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:44:33.638105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:33.800507+00:00", "trade", 7.865, 30.0]
["2026-10-02T14:44:34.082280+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:44:34.307832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.308413+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.308865+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.311466+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.330511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.330516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.330942+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.331438+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.332922+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.389296+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.668944+00:00", "trade", 7.8602, 2700.0]
["2026-10-02T14:44:34.669278+00:00", "trade", 7.8602, 5300.0]
["2026-10-02T14:44:34.725805+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.726086+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.726527+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.727003+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.808512+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.809259+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.809294+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.810176+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.812522+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.812577+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.816466+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.834684+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.909146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.922322+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.922473+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:34.923310+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.118965+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.119040+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.120634+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.182431+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.280078+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.317036+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.330832+00:00", "trade", 7.8601, 8000.0]
["2026-10-02T14:44:35.562816+00:00", "trade", 7.86, 39.0]
["2026-10-02T14:44:35.563038+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:44:35.563436+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563476+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563507+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563637+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563837+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.563963+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.564023+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.570673+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.571120+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.630902+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.755751+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:44:35.951982+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:35.952601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.953754+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:44:35.954050+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:35.954749+00:00", "trade", 7.865, 96.0]
["2026-10-02T14:44:35.954824+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:35.955368+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:36.026442+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:36.026813+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:36.074009+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:36.074364+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:36.075167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:36.816435+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:37.197398+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:37.410809+00:00", "trade", 7.8672, 100.0]
["2026-10-02T14:44:38.442267+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:38.444203+00:00", "trade", 7.87, 248.0]
["2026-10-02T14:44:38.444217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.444694+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.444734+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.445215+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.446297+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.467783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.467803+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.467884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.468235+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.468380+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.478028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.486804+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.487300+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.491437+00:00", "trade", 7.8602, 1.0]
["2026-10-02T14:44:38.521625+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:44:38.523681+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.534204+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:44:38.554211+00:00", "trade", 7.87, 14.0]
["2026-10-02T14:44:38.554692+00:00", "trade", 7.87, 16.0]
["2026-10-02T14:44:38.554840+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.554840+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.555467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.561095+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.606548+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.746741+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:38.935635+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:39.103048+00:00", "trade", 7.861, 50.0]
["2026-10-02T14:44:39.104111+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:39.131084+00:00", "trade", 7.87, 3030.0]
["2026-10-02T14:44:39.512316+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:39.557839+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:39.613637+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:39.614108+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:40.134334+00:00", "trade", 7.865, 500.0]
["2026-10-02T14:44:40.778134+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:40.838257+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:40.858816+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.202032+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.392945+00:00", "trade", 7.87, 40.0]
["2026-10-02T14:44:41.668345+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.668420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.846754+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.847511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.915449+00:00", "trade", 7.8699, 8000.0]
["2026-10-02T14:44:41.916038+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:41.934051+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:44:42.085075+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:42.127835+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:44:42.127910+00:00", "trade", 7.865, 110.0]
["2026-10-02T14:44:42.711063+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:42.746583+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:43.947882+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.016921+00:00", "trade", 7.8697, 8000.0]
["2026-10-02T14:44:44.072444+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.072569+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.072870+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.110935+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.111456+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.643734+00:00", "trade", 7.869, 3.0]
["2026-10-02T14:44:44.902095+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:44.995382+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.069929+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.151733+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.185784+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.191428+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.192039+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.192129+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.192926+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.193027+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.193232+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.208366+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:44:45.364504+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.366624+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.596901+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:45.636922+00:00", "trade", 7.8658, 100.0]
["2026-10-02T14:44:46.051650+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:44:47.277475+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:47.277646+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:47.277681+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:47.433421+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:47.723992+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:47.996750+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:48.104340+00:00", "trade", 7.865, 4000.0]
["2026-10-02T14:44:48.105714+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:48.107811+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:44:48.499819+00:00", "trade", 7.8695, 2.0]
["2026-10-02T14:44:49.354321+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:49.877342+00:00", "trade", 7.86, 4658.0]
["2026-10-02T14:44:49.878833+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:49.879289+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:49.880011+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:50.169574+00:00", "trade", 7.8686, 2.0]
["2026-10-02T14:44:50.683477+00:00", "trade", 7.865, 250.0]
["2026-10-02T14:44:50.999781+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:44:51.518766+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:44:52.823326+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:52.824421+00:00", "trade", 7.865, 569.0]
["2026-10-02T14:44:52.825813+00:00", "trade", 7.86, 589.0]
["2026-10-02T14:44:52.826568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:52.827370+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:52.828693+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:53.159916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:53.754343+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.106385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.116709+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.117546+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.255875+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.255875+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.522933+00:00", "trade", 7.8748, 100.0]
["2026-10-02T14:44:54.528144+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:44:54.528764+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.528794+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.528884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.528884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.531004+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:44:54.543403+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.646042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.659989+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:54.660928+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.732312+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:54.852949+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:55.059695+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:55.060527+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:55.061249+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:55.323120+00:00", "trade", 7.8699, 48.0]
["2026-10-02T14:44:55.542244+00:00", "trade", 7.87, 1270.0]
["2026-10-02T14:44:55.542602+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:44:56.029014+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.280331+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.280813+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.580865+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:44:56.580877+00:00", "trade", 7.865, 25.0]
["2026-10-02T14:44:56.580946+00:00", "trade", 7.865, 24.0]
["2026-10-02T14:44:56.582429+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.582911+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.602066+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.746204+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:56.797361+00:00", "trade", 7.865, 2000.0]
["2026-10-02T14:44:56.934012+00:00", "trade", 7.86, 1150.0]
["2026-10-02T14:44:56.959911+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:57.245489+00:00", "trade", 7.8698, 2.0]
["2026-10-02T14:44:57.467132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:57.467132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:57.870932+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:57.986682+00:00", "trade", 7.87, 42.0]
["2026-10-02T14:44:57.986772+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:44:58.002770+00:00", "trade", 7.87, 56.0]
["2026-10-02T14:44:58.020139+00:00", "trade", 7.87, 8.0]
["2026-10-02T14:44:58.020773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.020773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.020818+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.021334+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.025699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.026156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.026516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.043502+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.134774+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.268214+00:00", "trade", 7.862, 3.0]
["2026-10-02T14:44:58.268777+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.270261+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.499325+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:44:58.500418+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.539305+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.539746+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.683389+00:00", "trade", 7.8683, 100.0]
["2026-10-02T14:44:58.684014+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.724194+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.907224+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.907866+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:58.908182+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:44:59.996363+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.286372+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.286668+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.286753+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.287194+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.287259+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.287675+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.287710+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.314178+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.434750+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.573496+00:00", "trade", 7.862, 13.0]
["2026-10-02T14:45:00.574771+00:00", "trade", 7.862, 4.0]
["2026-10-02T14:45:00.576446+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:45:00.577449+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.702326+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.703128+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.751703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.827589+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.844889+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.853931+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:00.978607+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:01.167596+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:45:01.168866+00:00", "trade", 7.8752, 5.0]
["2026-10-02T14:45:01.168929+00:00", "trade", 7.8752, 27.0]
["2026-10-02T14:45:01.168938+00:00", "trade", 7.8752, 49.0]
["2026-10-02T14:45:01.168998+00:00", "trade", 7.8752, 162.0]
["2026-10-02T14:45:01.170268+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:01.393213+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:01.668086+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:01.767798+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.026020+00:00", "trade", 7.8698, 22.0]
["2026-10-02T14:45:02.396763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.397279+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.400000+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.406601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507225+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507531+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507706+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507716+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507751+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.507872+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.508358+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.508398+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.510197+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.517159+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.537288+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:45:02.538204+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.539888+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:02.827899+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:45:02.990955+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.022845+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.145627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.146103+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.287449+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.287890+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.288372+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:03.401525+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:04.081197+00:00", "trade", 7.865, 889.0]
["2026-10-02T14:45:04.100984+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:45:04.281428+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:45:04.282119+00:00", "trade", 7.8612, 1536.0]
["2026-10-02T14:45:04.702227+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:05.147011+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:45:05.409640+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:45:06.456334+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:45:07.109598+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:45:07.353533+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.354169+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.816440+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:45:07.816443+00:00", "trade", 7.87, 298.0]
["2026-10-02T14:45:07.816513+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:45:07.816515+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:07.816518+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:07.816518+00:00", "trade", 7.87, 298.0]
["2026-10-02T14:45:07.817385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.817400+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.817440+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.817450+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:07.916130+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.009161+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.012780+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.012780+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.013256+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.017320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.083924+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.522389+00:00", "trade", 7.865, 1000.0]
["2026-10-02T14:45:08.524551+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.524631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:08.525072+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:09.173002+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:09.173072+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:09.494706+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:09.530321+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:09.689002+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:45:09.832900+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:10.240696+00:00", "trade", 7.8638, 13.0]
["2026-10-02T14:45:10.667579+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:45:10.777605+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:11.291537+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.156016+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.182964+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:45:12.184263+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.184399+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.184574+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.184629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.193826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.300535+00:00", "trade", 7.865, 150.0]
["2026-10-02T14:45:12.304444+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:45:12.312368+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.350789+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.786134+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.900576+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:12.901453+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.072073+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.088076+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.202149+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:45:13.202149+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.202258+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.202261+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.202264+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:45:13.202267+00:00", "trade", 7.87, 299.0]
["2026-10-02T14:45:13.202267+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.202270+00:00", "trade", 7.87, 201.0]
["2026-10-02T14:45:13.202558+00:00", "trade", 7.87, 37.0]
["2026-10-02T14:45:13.202558+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:45:13.202561+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:45:13.202564+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:45:13.202582+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.203061+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.203065+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203195+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203380+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203626+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203666+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.203751+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.204132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.204273+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.204564+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.204578+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.208538+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.547905+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:45:13.584035+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:13.584090+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:45:13.856667+00:00", "trade", 7.875, 153.0]
["2026-10-02T14:45:14.146132+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:45:14.380530+00:00", "trade", 7.875, 87.0]
["2026-10-02T14:45:14.588988+00:00", "trade", 7.8699, 20.0]
["2026-10-02T14:45:14.998150+00:00", "trade", 7.8754, 19.0]
["2026-10-02T14:45:15.384358+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:45:15.385702+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.386539+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.448437+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:45:15.449042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.451185+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:45:15.456785+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:45:15.457046+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457077+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457082+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457322+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457442+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457522+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.457768+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.459272+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.506977+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:45:15.523329+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.546795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.547276+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.602372+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:45:15.665159+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665159+00:00", "trade", 7.86, 159.0]
["2026-10-02T14:45:15.665162+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:45:15.665162+00:00", "trade", 7.86, 11.0]
["2026-10-02T14:45:15.665171+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665177+00:00", "trade", 7.86, 99.0]
["2026-10-02T14:45:15.665177+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665180+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:45:15.665183+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:45:15.665183+00:00", "trade", 7.86, 106.0]
["2026-10-02T14:45:15.665213+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:45:15.665213+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665217+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665222+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665222+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665226+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:45:15.665226+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:45:15.665231+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:45:15.665231+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:45:15.665235+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665235+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:45:15.665239+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:45:15.665239+00:00", "trade", 7.86, 38.0]
["2026-10-02T14:45:15.665243+00:00", "trade", 7.86, 45.0]
["2026-10-02T14:45:15.665243+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:45:15.665243+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:45:15.665246+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:15.665246+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:45:15.665251+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665256+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665331+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665352+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665352+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665397+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665463+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:45:15.665467+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665512+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665517+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:45:15.665552+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665657+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665721+00:00", "trade", 7.86, 28.0]
["2026-10-02T14:45:15.665747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665751+00:00", "trade", 7.86, 43.0]
["2026-10-02T14:45:15.665793+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665851+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.665888+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665888+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665938+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.665993+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666108+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666188+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.666755+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.667231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.667574+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.667682+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:45:15.667796+00:00", "trade", 7.86, 120.0]
["2026-10-02T14:45:15.671149+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:15.671230+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:45:15.672439+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:45:15.699143+00:00", "trade", 7.86, 11.0]
["2026-10-02T14:45:15.751220+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.751481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.783332+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:15.821422+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:16.567216+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:45:16.567240+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:45:16.593998+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:16.692683+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:45:16.739634+00:00", "trade", 7.8511, 21.0]
["2026-10-02T14:45:16.802492+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:16.976457+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:16.976858+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:16.977084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:16.977540+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.038069+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.199011+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.423159+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.424282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.573326+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:17.625690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.625690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.625710+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.625861+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:17.654358+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:18.141351+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:18.273560+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:18.731548+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:18.732070+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.668113+00:00", "trade", 7.8598, 1.0]
["2026-10-02T14:45:19.669498+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.669974+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.685260+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.692983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.694382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.869919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.870280+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.870305+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.935540+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:19.939980+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.156651+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.156695+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.157126+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.445262+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:20.712390+00:00", "trade", 7.8577, 1.0]
["2026-10-02T14:45:20.965758+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.965758+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.966704+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:45:20.967397+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:20.987204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:21.022673+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:22.517851+00:00", "trade", 7.8501, 5.0]
["2026-10-02T14:45:23.605071+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.605088+00:00", "trade", 7.86, 17.0]
["2026-10-02T14:45:23.605091+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.605152+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:23.605152+00:00", "trade", 7.86, 177.0]
["2026-10-02T14:45:23.605157+00:00", "trade", 7.86, 123.0]
["2026-10-02T14:45:23.605808+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.605848+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.605848+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.605963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.606008+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.606810+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.607276+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.613696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.674596+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.716466+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:23.842690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:23.843172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.024693+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.183521+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.308438+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:45:24.323288+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.402466+00:00", "trade", 7.8748, 10.0]
["2026-10-02T14:45:24.428093+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:45:24.662754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.684076+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684076+00:00", "trade", 7.86, 38.0]
["2026-10-02T14:45:24.684326+00:00", "trade", 7.86, 277.0]
["2026-10-02T14:45:24.684326+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684329+00:00", "trade", 7.86, 800.0]
["2026-10-02T14:45:24.684333+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:45:24.684333+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684335+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684339+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684339+00:00", "trade", 7.86, 820.0]
["2026-10-02T14:45:24.684344+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:45:24.684347+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:24.684365+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:24.684416+00:00", "trade", 7.86, 175.0]
["2026-10-02T14:45:24.684416+00:00", "trade", 7.86, 535.0]
["2026-10-02T14:45:24.684422+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:45:24.684446+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:45:24.684488+00:00", "trade", 7.86, 85.0]
["2026-10-02T14:45:24.684491+00:00", "trade", 7.86, 415.0]
["2026-10-02T14:45:24.684497+00:00", "trade", 7.86, 48.0]
["2026-10-02T14:45:24.684530+00:00", "trade", 7.86, 49.0]
["2026-10-02T14:45:24.684566+00:00", "trade", 7.86, 66.0]
["2026-10-02T14:45:24.684727+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.684782+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.684892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.684906+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.684972+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:45:24.685228+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.686005+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.686852+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.686917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.690517+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.691146+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.717976+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.721837+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.721850+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.722291+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.744218+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.744249+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:24.744694+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:24.999201+00:00", "trade", 7.855, 65.0]
["2026-10-02T14:45:25.048217+00:00", "trade", 7.8599, 65.0]
["2026-10-02T14:45:25.052034+00:00", "trade", 7.8599, 65.0]
["2026-10-02T14:45:25.068098+00:00", "trade", 7.8599, 47.0]
["2026-10-02T14:45:25.082418+00:00", "trade", 7.8599, 75.0]
["2026-10-02T14:45:25.122783+00:00", "trade", 7.8599, 75.0]
["2026-10-02T14:45:25.205365+00:00", "trade", 7.8599, 61.0]
["2026-10-02T14:45:25.686006+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.687169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.952720+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.967821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.968302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.992024+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.998023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:25.998303+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:26.327734+00:00", "trade", 7.8616, 951.0]
["2026-10-02T14:45:26.468531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:26.657766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:26.782046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:26.883477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.276446+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.282160+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.290885+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.303330+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.303816+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.304327+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.408781+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.753895+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:27.920186+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.920376+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:27.952924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.086539+00:00", "trade", 7.8599, 100.0]
["2026-10-02T14:45:28.217112+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.294786+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.758580+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:45:28.922153+00:00", "trade", 7.86, 165.0]
["2026-10-02T14:45:28.922167+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.922508+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:28.923175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.923180+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.923180+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.927328+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:45:28.927434+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:28.927437+00:00", "trade", 7.86, 600.0]
["2026-10-02T14:45:28.927488+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:45:28.927510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.927510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.927545+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.927560+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.927946+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928142+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928142+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928387+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928427+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.928507+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.937754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:28.949131+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.120926+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:29.120935+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:29.121121+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:29.121140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.121458+00:00", "trade", 7.855, 429.0]
["2026-10-02T14:45:29.121787+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.122167+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.122754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.122839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.123451+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.124007+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.138992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.159381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:29.996375+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:30.256293+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:30.257415+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:30.543961+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:30.544067+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:30.705638+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:45:31.586409+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.586685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.586810+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.587166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.587246+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.587331+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.587346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.613338+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.613443+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.614375+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.705006+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:31.781369+00:00", "trade", 7.8746, 8.0]
["2026-10-02T14:45:32.031735+00:00", "trade", 7.8615, 7.0]
["2026-10-02T14:45:32.150314+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:32.150424+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:32.359896+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:45:32.361012+00:00", "trade", 7.855, 122.0]
["2026-10-02T14:45:32.822692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:33.379854+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:45:34.298252+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:45:34.331279+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:45:35.032287+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:45:35.401890+00:00", "trade", 7.8596, 3.0]
["2026-10-02T14:45:35.402277+00:00", "trade", 7.8596, 1.0]
["2026-10-02T14:45:35.556030+00:00", "trade", 7.8746, 10.0]
["2026-10-02T14:45:37.416575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:37.582426+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:37.794523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:37.794573+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:37.794610+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:37.794610+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:37.794616+00:00", "trade", 7.86, 19.0]
["2026-10-02T14:45:37.794616+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:37.794616+00:00", "trade", 7.86, 81.0]
["2026-10-02T14:45:37.795866+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:37.796628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:38.091559+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:38.375019+00:00", "trade", 7.8562, 17.0]
["2026-10-02T14:45:38.533800+00:00", "trade", 7.8617, 100.0]
["2026-10-02T14:45:38.790706+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:39.155502+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.160329+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.161266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.162173+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.162855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.162925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.162995+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.228526+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.284399+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.336026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.336377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.356510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.360219+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.360374+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.361141+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:39.737503+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:39.880334+00:00", "trade", 7.8599, 10.0]
["2026-10-02T14:45:40.860098+00:00", "trade", 7.8512, 9.0]
["2026-10-02T14:45:41.472657+00:00", "trade", 7.875, 24.0]
["2026-10-02T14:45:41.634225+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:41.634674+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.670364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.730872+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:45:41.730875+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:45:41.730878+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:41.730878+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:41.730881+00:00", "trade", 7.86, 395.0]
["2026-10-02T14:45:41.730978+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.730983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.730983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.731439+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:41.870440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:42.705569+00:00", "trade", 7.86, 77.0]
["2026-10-02T14:45:42.705634+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:42.774243+00:00", "trade", 7.8597, 8000.0]
["2026-10-02T14:45:42.864923+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.045250+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:45:43.170359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.170439+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.316777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.355103+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.355524+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.359844+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.359846+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:43.361235+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:43.393670+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.668668+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.766412+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:45:43.773412+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:43.773428+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:45:43.775963+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:45:44.007327+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:45:44.124263+00:00", "trade", 7.85, 1272.0]
["2026-10-02T14:45:44.124624+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:45:44.779869+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:44.779869+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:44.782595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.782651+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.783127+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.783818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.855053+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.855054+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:45:44.855057+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:45:44.855060+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:45:44.855063+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:45:44.855063+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:45:44.855066+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:45:44.855069+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:45:44.855133+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.855148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.855233+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.855283+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856120+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856160+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856240+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856561+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.856922+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:44.992682+00:00", "trade", 7.858, 1.0]
["2026-10-02T14:45:45.146536+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:45:45.588356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:45.781523+00:00", "trade", 7.855, 600.0]
["2026-10-02T14:45:45.782081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:45.782522+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:45.782547+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:45.784101+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:46.159774+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:46.160089+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:46.555848+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:45:46.555848+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:45:46.857531+00:00", "trade", 7.8742, 10.0]
["2026-10-02T14:45:46.861847+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:46.987409+00:00", "trade", 7.85, 1291.0]
["2026-10-02T14:45:47.003108+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003128+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003134+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:45:47.003213+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003388+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.003660+00:00", "trade", 7.86, 312.0]
["2026-10-02T14:45:47.003672+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:45:47.003678+00:00", "trade", 7.855, 641.0]
["2026-10-02T14:45:47.003751+00:00", "trade", 7.855, 641.0]
["2026-10-02T14:45:47.004130+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.004147+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:45:47.004159+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:45:47.004225+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.004396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.004436+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.004742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.006135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.007523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.007734+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.007954+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:45:47.010474+00:00", "trade", 7.855, 4900.0]
["2026-10-02T14:45:47.010877+00:00", "trade", 7.855, 341.0]
["2026-10-02T14:45:47.104970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:47.171787+00:00", "trade", 7.8736, 100.0]
["2026-10-02T14:45:47.236813+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:47.389814+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:45:48.106365+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:48.106565+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:48.107618+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:48.108740+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:48.183920+00:00", "trade", 7.855, 150.0]
["2026-10-02T14:45:49.157971+00:00", "trade", 7.8739, 8.0]
["2026-10-02T14:45:49.862025+00:00", "trade", 7.855, 614.0]
["2026-10-02T14:45:49.862029+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:49.862029+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:45:49.862052+00:00", "trade", 7.855, 614.0]
["2026-10-02T14:45:49.862052+00:00", "trade", 7.855, 66.0]
["2026-10-02T14:45:49.862058+00:00", "trade", 7.855, 365.0]
["2026-10-02T14:45:49.862073+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:49.862076+00:00", "trade", 7.855, 429.0]
["2026-10-02T14:45:49.862133+00:00", "trade", 7.855, 259.0]
["2026-10-02T14:45:49.862218+00:00", "trade", 7.855, 987.0]
["2026-10-02T14:45:49.863529+00:00", "trade", 7.855, 123.0]
["2026-10-02T14:45:49.870212+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.870268+00:00", "trade", 7.86, 614.0]
["2026-10-02T14:45:49.870797+00:00", "trade", 7.86, 220.0]
["2026-10-02T14:45:49.870809+00:00", "trade", 7.86, 354.0]
["2026-10-02T14:45:49.870813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.870818+00:00", "trade", 7.855, 161.0]
["2026-10-02T14:45:49.871167+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:45:49.871430+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.871654+00:00", "trade", 7.86, 614.0]
["2026-10-02T14:45:49.871911+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.872522+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.872656+00:00", "trade", 7.86, 174.0]
["2026-10-02T14:45:49.872828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.873025+00:00", "trade", 7.855, 400.0]
["2026-10-02T14:45:49.873946+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.874512+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:49.876063+00:00", "trade", 7.86, 224.0]
["2026-10-02T14:45:49.882140+00:00", "trade", 7.86, 79.0]
["2026-10-02T14:45:49.893597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.282999+00:00", "trade", 7.8737, 100.0]
["2026-10-02T14:45:50.334261+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:45:50.445748+00:00", "trade", 7.8608, 4.0]
["2026-10-02T14:45:50.447962+00:00", "trade", 7.8599, 2.0]
["2026-10-02T14:45:50.531228+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.531258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.702886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.802658+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:45:50.808487+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808517+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808547+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808576+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:45:50.808579+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:45:50.808592+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808602+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.808632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809173+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809213+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.809614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:50.812727+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:51.054316+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:51.128524+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:45:51.328307+00:00", "trade", 7.8598, 2.0]
["2026-10-02T14:45:52.515035+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:45:53.534756+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535187+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535538+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535583+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.535979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.536094+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.536229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.536730+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.537101+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.540535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.541131+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.542023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.542464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.670664+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.671809+00:00", "trade", 7.855, 38.0]
["2026-10-02T14:45:53.673746+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:53.818069+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.213604+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.223613+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.223713+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.224244+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.224485+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.463047+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.509567+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.509588+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.509608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.509638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.890242+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.890383+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.890743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.891340+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.891941+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.945358+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.945799+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:54.969551+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:55.014128+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:45:55.014172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:45:56.303099+00:00", "trade", 7.855, 49.0]
["2026-10-02T14:45:56.303117+00:00", "trade", 7.85, 49.0]
["2026-10-02T14:45:56.303231+00:00", "trade", 7.855, 51.0]
["2026-10-02T14:45:58.265178+00:00", "trade", 7.8736, 10.0]
["2026-10-02T14:45:58.281441+00:00", "trade", 7.8581, 3.0]
["2026-10-02T14:45:59.064484+00:00", "trade", 7.858, 1.0]
["2026-10-02T14:45:59.189214+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:45:59.996382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.869979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.869980+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:46:00.869983+00:00", "trade", 7.85, 298.0]
["2026-10-02T14:46:00.870034+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.870059+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:00.870174+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.870996+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.871081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.871903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:00.872369+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:01.298168+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:46:01.306481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:01.519853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:02.196514+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:03.195076+00:00", "trade", 7.8578, 15.0]
["2026-10-02T14:46:03.197142+00:00", "trade", 7.8578, 1.0]
["2026-10-02T14:46:03.953013+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:46:04.020847+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:04.156559+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:04.832386+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:04.886449+00:00", "trade", 7.8591, 2.0]
["2026-10-02T14:46:06.200572+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.209348+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.209909+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.542996+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.543011+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:06.543041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.543046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.572418+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:06.572421+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:06.572424+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:06.572476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.572476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.572716+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.573132+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.573418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.573458+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.573498+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.783017+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:06.783020+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:46:06.783066+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.826209+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:46:06.826213+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:46:06.826214+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.826215+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:46:06.826215+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:46:06.826265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.826314+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.826314+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.826329+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827332+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827565+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:46:06.827582+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827622+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.827813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:06.865021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.104854+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:46:07.149937+00:00", "trade", 7.8736, 8.0]
["2026-10-02T14:46:07.741800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.743800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.754435+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.755107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.758956+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.759607+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:07.861269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:08.240701+00:00", "trade", 7.8572, 13.0]
["2026-10-02T14:46:08.350700+00:00", "trade", 7.8604, 13.0]
["2026-10-02T14:46:08.565447+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:08.566465+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:09.097362+00:00", "trade", 7.8735, 10.0]
["2026-10-02T14:46:09.313967+00:00", "trade", 7.855, 75.0]
["2026-10-02T14:46:09.518061+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:09.571102+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:46:09.572035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:09.577653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:09.578515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:09.618883+00:00", "trade", 7.856, 500.0]
["2026-10-02T14:46:10.030344+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.133098+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.133213+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.685756+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.685761+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.685771+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.685837+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:46:10.685837+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:46:10.686428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.686433+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.839988+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.888148+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:46:10.888799+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:10.889195+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:11.089686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:11.200204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:11.200680+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:11.993681+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:11.993684+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:46:11.995103+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:11.995700+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:12.580184+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:12.580284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:13.194519+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:13.388672+00:00", "trade", 7.855, 35.0]
["2026-10-02T14:46:13.666766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:13.764078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:13.764633+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:13.896918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.005080+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:46:14.226787+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.226787+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.226822+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.460823+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.461064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.693644+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:46:14.697491+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:14.810577+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:46:15.657447+00:00", "trade", 7.8569, 400.0]
["2026-10-02T14:46:15.658268+00:00", "trade", 7.8569, 300.0]
["2026-10-02T14:46:15.659555+00:00", "trade", 7.8569, 300.0]
["2026-10-02T14:46:15.659862+00:00", "trade", 7.8569, 200.0]
["2026-10-02T14:46:15.661512+00:00", "trade", 7.8569, 200.0]
["2026-10-02T14:46:15.661837+00:00", "trade", 7.8569, 100.0]
["2026-10-02T14:46:15.662709+00:00", "trade", 7.8569, 100.0]
["2026-10-02T14:46:15.746679+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:15.808987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:15.809313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:15.809979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.440909+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.471807+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.472359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.472754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.570953+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.777223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.777855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.779057+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.780175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.798303+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.798383+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.799296+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:16.799727+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.060226+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.089876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.262096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.426867+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.453576+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.454132+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.454237+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:17.714876+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:46:18.009414+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:46:18.083959+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:18.477930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:18.481704+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:18.491693+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:18.760843+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:46:19.054024+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.054204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.068303+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.072578+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.075651+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.122712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:19.171233+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.392689+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:46:20.393044+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:46:20.399827+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.583562+00:00", "trade", 7.8736, 10.0]
["2026-10-02T14:46:20.615159+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.615746+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.616026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.616142+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.754621+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.756941+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.756951+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.756956+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.757026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.757032+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:46:20.757056+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.757623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.757868+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.925918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:20.926559+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.204036+00:00", "trade", 7.85, 65.0]
["2026-10-02T14:46:21.240119+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.240871+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.241468+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.245592+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.251867+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.918396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:21.957365+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:21.990991+00:00", "trade", 7.8654, 100.0]
["2026-10-02T14:46:22.049984+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.051809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.052290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.098109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.098109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129714+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:22.129714+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129714+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129729+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129739+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129884+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129959+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.129999+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130004+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130074+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:22.130321+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:22.130395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130836+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.130853+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:22.130872+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.131342+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.138855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.139893+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:22.203885+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:46:22.231465+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.432854+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.533318+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:22.536210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.104691+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:46:23.455110+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:23.767574+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:23.768568+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.833417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.866735+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:46:23.866737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.867719+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.867744+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.868040+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.869478+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.869954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.922965+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:23.973390+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:24.182684+00:00", "trade", 7.861, 12.0]
["2026-10-02T14:46:24.735520+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:46:24.742122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:24.743966+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:24.744073+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:46:24.744087+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:24.744109+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:24.744643+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:24.750604+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:46:24.750700+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:24.844596+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.022614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.024850+00:00", "trade", 7.8736, 8.0]
["2026-10-02T14:46:25.125608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.459011+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.608847+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.649723+00:00", "trade", 7.8504, 57.0]
["2026-10-02T14:46:25.763695+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:25.764133+00:00", "trade", 7.85, 111.0]
["2026-10-02T14:46:25.838112+00:00", "trade", 7.8586, 30.0]
["2026-10-02T14:46:26.404618+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:26.533141+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:46:26.815221+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:46:27.586362+00:00", "trade", 7.8736, 100.0]
["2026-10-02T14:46:27.863738+00:00", "trade", 7.8608, 498.0]
["2026-10-02T14:46:28.250094+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:28.261105+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:28.310447+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:28.523514+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:28.652210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:28.869836+00:00", "trade", 7.8505, 60.0]
["2026-10-02T14:46:29.030789+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:29.030790+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:46:29.031752+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:29.032719+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:29.135458+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:29.996394+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.031803+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.734288+00:00", "trade", 7.855, 589.0]
["2026-10-02T14:46:30.735711+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.735952+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.736834+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.808254+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.815411+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.815977+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.875037+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:30.875062+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:31.175755+00:00", "trade", 7.8608, 5.0]
["2026-10-02T14:46:31.731256+00:00", "trade", 7.858, 1.0]
["2026-10-02T14:46:31.746289+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:46:32.888147+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:32.888421+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:46:33.090992+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:46:33.372614+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.372638+00:00", "trade", 7.855, 900.0]
["2026-10-02T14:46:33.372641+00:00", "trade", 7.85, 1666.0]
["2026-10-02T14:46:33.372653+00:00", "trade", 7.855, 23.0]
["2026-10-02T14:46:33.372653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.372665+00:00", "trade", 7.855, 23.0]
["2026-10-02T14:46:33.372677+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.372683+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:46:33.372713+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:46:33.372746+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.372840+00:00", "trade", 7.855, 411.0]
["2026-10-02T14:46:33.373011+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:46:33.373530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.374475+00:00", "trade", 7.855, 883.0]
["2026-10-02T14:46:33.374479+00:00", "trade", 7.855, 900.0]
["2026-10-02T14:46:33.374479+00:00", "trade", 7.85, 1285.0]
["2026-10-02T14:46:33.374482+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.374484+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:46:33.374484+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:46:33.374550+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.374680+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.374755+00:00", "trade", 7.855, 900.0]
["2026-10-02T14:46:33.374755+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.374758+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:46:33.374762+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.374762+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.374765+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.374765+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:46:33.374770+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:46:33.374770+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:46:33.374770+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.374773+00:00", "trade", 7.85, 87.0]
["2026-10-02T14:46:33.374776+00:00", "trade", 7.85, 130.0]
["2026-10-02T14:46:33.375410+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.375450+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376051+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376081+00:00", "trade", 7.85, 692.0]
["2026-10-02T14:46:33.376084+00:00", "trade", 7.85, 59.0]
["2026-10-02T14:46:33.376135+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.376159+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:46:33.376165+00:00", "trade", 7.85, 166.0]
["2026-10-02T14:46:33.376166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376190+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376193+00:00", "trade", 7.85, 48.0]
["2026-10-02T14:46:33.376193+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:46:33.376195+00:00", "trade", 7.85, 151.0]
["2026-10-02T14:46:33.376358+00:00", "trade", 7.85, 570.0]
["2026-10-02T14:46:33.376358+00:00", "trade", 7.85, 181.0]
["2026-10-02T14:46:33.376382+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:46:33.376437+00:00", "trade", 7.85, 49.0]
["2026-10-02T14:46:33.376442+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.376442+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:46:33.376448+00:00", "trade", 7.85, 34.0]
["2026-10-02T14:46:33.376454+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376458+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:46:33.376473+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376473+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376473+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376487+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376502+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376513+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376587+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:46:33.376589+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:46:33.376592+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:46:33.376596+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376602+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:46:33.376602+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376611+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376614+00:00", "trade", 7.85, 63.0]
["2026-10-02T14:46:33.376614+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:46:33.376617+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:46:33.376619+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376629+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.376629+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:33.376635+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:46:33.376659+00:00", "trade", 7.85, 33.0]
["2026-10-02T14:46:33.376674+00:00", "trade", 7.85, 199.0]
["2026-10-02T14:46:33.376692+00:00", "trade", 7.85, 48.0]
["2026-10-02T14:46:33.376710+00:00", "trade", 7.85, 449.0]
["2026-10-02T14:46:33.376725+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:46:33.376728+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376748+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376749+00:00", "trade", 7.85, 2800.0]
["2026-10-02T14:46:33.376752+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:46:33.376755+00:00", "trade", 7.85, 1300.0]
["2026-10-02T14:46:33.376776+00:00", "trade", 7.85, 52.0]
["2026-10-02T14:46:33.376792+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:46:33.376793+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376793+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376794+00:00", "trade", 7.85, 117.0]
["2026-10-02T14:46:33.376798+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.376798+00:00", "trade", 7.85, 114.0]
["2026-10-02T14:46:33.376800+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.376800+00:00", "trade", 7.85, 346.0]
["2026-10-02T14:46:33.376803+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376803+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376818+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.376818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376833+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376843+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376848+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376868+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376898+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376898+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376898+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376928+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376973+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.376988+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377013+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377014+00:00", "trade", 7.85, 347.0]
["2026-10-02T14:46:33.377019+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377035+00:00", "trade", 7.85, 451.0]
["2026-10-02T14:46:33.377039+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377040+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:46:33.377044+00:00", "trade", 7.85, 63.0]
["2026-10-02T14:46:33.377049+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377054+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377079+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377089+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377089+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:46:33.377113+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:46:33.377149+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377174+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377177+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:46:33.377179+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:33.377184+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377194+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377214+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377248+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:46:33.377248+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377278+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:46:33.377284+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377289+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:46:33.377295+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377305+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377309+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377329+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377345+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377360+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.377389+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377407+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:46:33.377434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377476+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:33.377480+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377486+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:46:33.377505+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377510+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:46:33.377522+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377525+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377528+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377528+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:46:33.377531+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:46:33.377570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377576+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:46:33.377618+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:46:33.377702+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.377730+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377811+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377811+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377815+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377837+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:46:33.377850+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.377997+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:33.378011+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378071+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378078+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:33.378111+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:46:33.378150+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.378171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378332+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378556+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:46:33.378572+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.378866+00:00", "trade", 7.84, 614.0]
["2026-10-02T14:46:33.378920+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:33.378941+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:46:33.378950+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:33.378956+00:00", "trade", 7.84, 288.0]
["2026-10-02T14:46:33.378962+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:46:33.378962+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:33.378971+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:33.378974+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:33.378977+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:33.379058+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:33.379224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379229+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379234+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379264+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379314+00:00", "trade", 7.84, 614.0]
["2026-10-02T14:46:33.379458+00:00", "trade", 7.845, 48.0]
["2026-10-02T14:46:33.379485+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:46:33.379605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379655+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379655+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.379690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.380011+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.380171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.380246+00:00", "trade", 7.84, 900.0]
["2026-10-02T14:46:33.380421+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.380612+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.381076+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.381329+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.381529+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.381970+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.382601+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:46:33.383153+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.401341+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.402036+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.406775+00:00", "trade", 7.845, 662.0]
["2026-10-02T14:46:33.408450+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.413403+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.413770+00:00", "trade", 7.845, 662.0]
["2026-10-02T14:46:33.414894+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.429097+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:46:33.448714+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.488238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.564250+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:46:33.616127+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:33.879969+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.306871+00:00", "trade", 7.8499, 294.0]
["2026-10-02T14:46:34.307235+00:00", "trade", 7.8499, 1.0]
["2026-10-02T14:46:34.316269+00:00", "trade", 7.845, 711.0]
["2026-10-02T14:46:34.316323+00:00", "trade", 7.845, 189.0]
["2026-10-02T14:46:34.316467+00:00", "trade", 7.845, 522.0]
["2026-10-02T14:46:34.318235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.333704+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:46:34.344731+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:46:34.344964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.345044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.345044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.345084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.345440+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.372138+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:34.373046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.373076+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.373096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.373096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.479804+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.596607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.711620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.711665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.712247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.854595+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.854931+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.856525+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:34.920547+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.420475+00:00", "trade", 7.8401, 8000.0]
["2026-10-02T14:46:35.421833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.529830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.529830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.530271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.530712+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.627743+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.628103+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.628540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.628580+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.657273+00:00", "trade", 7.8712, 11.0]
["2026-10-02T14:46:35.658310+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.658631+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.823513+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.823889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.823914+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.823959+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.823994+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.824014+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.824500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.824961+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:35.830084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.206212+00:00", "trade", 7.8482, 5.0]
["2026-10-02T14:46:36.218082+00:00", "trade", 7.8486, 3.0]
["2026-10-02T14:46:36.327601+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.370045+00:00", "trade", 7.845, 8000.0]
["2026-10-02T14:46:36.608057+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:46:36.716642+00:00", "trade", 7.8482, 20.0]
["2026-10-02T14:46:36.724604+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.724815+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.724815+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.724890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.725376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.726860+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.757713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:36.951493+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.131030+00:00", "trade", 7.8404, 65.0]
["2026-10-02T14:46:37.154381+00:00", "trade", 7.8401, 47.0]
["2026-10-02T14:46:37.178693+00:00", "trade", 7.8404, 61.0]
["2026-10-02T14:46:37.229304+00:00", "trade", 7.8401, 65.0]
["2026-10-02T14:46:37.296764+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.296884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.297707+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:37.298283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.298567+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:37.298579+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:37.299036+00:00", "trade", 7.84, 99.0]
["2026-10-02T14:46:37.483287+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:37.483576+00:00", "trade", 7.84, 127.0]
["2026-10-02T14:46:37.761714+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.774700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:37.774704+00:00", "trade", 7.84, 139.0]
["2026-10-02T14:46:37.774991+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:38.261059+00:00", "trade", 7.8472, 6.0]
["2026-10-02T14:46:38.281339+00:00", "trade", 7.8472, 1.0]
["2026-10-02T14:46:38.402368+00:00", "trade", 7.8438, 75.0]
["2026-10-02T14:46:38.402464+00:00", "trade", 7.8438, 65.0]
["2026-10-02T14:46:38.402500+00:00", "trade", 7.8438, 75.0]
["2026-10-02T14:46:39.190405+00:00", "trade", 7.8477, 2.0]
["2026-10-02T14:46:39.911303+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:46:40.241755+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:40.242856+00:00", "trade", 7.845, 758.0]
["2026-10-02T14:46:40.479839+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.482793+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:46:40.774394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.774441+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:46:40.775381+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.775478+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:40.776334+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.776441+00:00", "trade", 7.84, 800.0]
["2026-10-02T14:46:40.776444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.776599+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.776935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.777256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.777376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.777722+00:00", "trade", 7.84, 900.0]
["2026-10-02T14:46:40.777737+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.778178+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.778630+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:40.778804+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.786608+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.786889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.786939+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:40.787966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.087692+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:46:41.530741+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.691549+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.727444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.728005+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.731871+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:41.731884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.732361+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.732406+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:41.764451+00:00", "trade", 7.841, 10.0]
["2026-10-02T14:46:42.027176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.096285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.096285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.145623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.291336+00:00", "trade", 7.8702, 8.0]
["2026-10-02T14:46:42.874495+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.874771+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:42.875217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:43.030189+00:00", "trade", 7.8464, 100.0]
["2026-10-02T14:46:43.128703+00:00", "trade", 7.8544, 4.0]
["2026-10-02T14:46:43.238214+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:43.491455+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:46:44.061681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.062193+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.064804+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.122932+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.125247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.125247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.163157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.163198+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.163318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.167473+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.415156+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:44.416800+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:45.255148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:45.283008+00:00", "trade", 7.8401, 1284.0]
["2026-10-02T14:46:45.283372+00:00", "trade", 7.8401, 1.0]
["2026-10-02T14:46:45.474599+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:45.474669+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:45.475371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.045486+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.189179+00:00", "trade", 7.8701, 10.0]
["2026-10-02T14:46:46.208587+00:00", "trade", 7.84, 15.0]
["2026-10-02T14:46:46.208587+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:46.208593+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:46.208593+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:46.208596+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:46.208596+00:00", "trade", 7.84, 70.0]
["2026-10-02T14:46:46.208764+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:46:46.208770+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:46.208770+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:46.208774+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:46.208777+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:46:46.208777+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:46.208779+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:46.208779+00:00", "trade", 7.84, 96.0]
["2026-10-02T14:46:46.208923+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:46:46.208926+00:00", "trade", 7.84, 99.0]
["2026-10-02T14:46:46.208996+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:46.209107+00:00", "trade", 7.84, 62.0]
["2026-10-02T14:46:46.209140+00:00", "trade", 7.84, 63.0]
["2026-10-02T14:46:46.209220+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.209398+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:46:46.209398+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:46.209401+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:46.209404+00:00", "trade", 7.84, 97.0]
["2026-10-02T14:46:46.209701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.209741+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.245993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:46.300064+00:00", "trade", 7.8479, 2.0]
["2026-10-02T14:46:47.086264+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.086986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.088104+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.088545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.141446+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.157569+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.169913+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.191740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.210349+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.338584+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.672257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.672418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.674698+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:47.675375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.238789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.238789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318004+00:00", "trade", 7.84, 599.0]
["2026-10-02T14:46:48.318055+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:48.318087+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318088+00:00", "trade", 7.84, 375.0]
["2026-10-02T14:46:48.318212+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:46:48.318213+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318215+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:48.318215+00:00", "trade", 7.84, 96.0]
["2026-10-02T14:46:48.318232+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:46:48.318235+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:48.318242+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:48.318244+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:48.318248+00:00", "trade", 7.84, 90.0]
["2026-10-02T14:46:48.318248+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:48.318252+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:46:48.318253+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:48.318253+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:46:48.318257+00:00", "trade", 7.84, 85.0]
["2026-10-02T14:46:48.318263+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:48.318268+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318308+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318408+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318583+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:48.318613+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:48.318638+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:48.318642+00:00", "trade", 7.84, 63.0]
["2026-10-02T14:46:48.318693+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:48.318729+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:48.318744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318786+00:00", "trade", 7.84, 37.0]
["2026-10-02T14:46:48.318789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318794+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318914+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318949+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.318951+00:00", "trade", 7.84, 83.0]
["2026-10-02T14:46:48.319029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319074+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319270+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319534+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:46:48.319586+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319696+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319906+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.319987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.320748+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.321505+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.329795+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:46:48.330198+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:46:48.330471+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.330931+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:46:48.340550+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.340591+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.341072+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.348782+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:46:48.350078+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.350474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:48.505770+00:00", "trade", 7.8399, 20.0]
["2026-10-02T14:46:48.622198+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:46:49.227318+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.744838+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.744968+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.747399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.747880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.749809+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:46:49.847778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.847823+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.848128+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.849321+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:49.851807+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:50.005913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:50.046796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:50.290871+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:50.967529+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.350693+00:00", "trade", 7.8386, 12.0]
["2026-10-02T14:46:51.351054+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:46:51.479697+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:51.586891+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.673015+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.683671+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.683705+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:46:51.684186+00:00", "trade", 7.835, 900.0]
["2026-10-02T14:46:51.684198+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:46:51.684242+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.684309+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:46:51.684362+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.684362+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.684382+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.684384+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:46:51.684423+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:46:51.685059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685119+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685184+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685219+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.685680+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:51.806586+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:46:53.303528+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:46:53.305537+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:46:53.612745+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:53.817296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:53.820541+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:46:53.832579+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:46:53.833439+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:46:53.834194+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:46:53.834254+00:00", "trade", 7.835, 150.0]
["2026-10-02T14:46:53.834317+00:00", "trade", 7.835, 139.0]
["2026-10-02T14:46:54.245253+00:00", "trade", 7.835, 18.0]
["2026-10-02T14:46:54.567344+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:54.567895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:54.568141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:54.611237+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:46:55.588617+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:46:55.958869+00:00", "trade", 7.838, 1.0]
["2026-10-02T14:46:56.021450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.021485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.022412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.050183+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.052178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.059385+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.081843+00:00", "trade", 7.84, 75.0]
["2026-10-02T14:46:56.081846+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:46:56.081869+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.082345+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.082510+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.082831+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.087993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.109500+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:56.338082+00:00", "trade", 7.84, 1000.0]
["2026-10-02T14:46:56.340843+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:56.435024+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:46:56.540804+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.606841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.727012+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:46:56.728034+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.728034+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.849909+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:56.916763+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:46:57.217277+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:57.368415+00:00", "trade", 7.869, 10.0]
["2026-10-02T14:46:57.726367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:58.222566+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:58.294105+00:00", "trade", 7.8463, 2.0]
["2026-10-02T14:46:58.410876+00:00", "trade", 7.8362, 8000.0]
["2026-10-02T14:46:58.412512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:58.413189+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:46:59.022217+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:46:59.022217+00:00", "trade", 7.84, 36.0]
["2026-10-02T14:46:59.022220+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:59.022256+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:46:59.022262+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:46:59.022262+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022265+00:00", "trade", 7.84, 700.0]
["2026-10-02T14:46:59.022265+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022268+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:46:59.022272+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022277+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022297+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022297+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022298+00:00", "trade", 7.84, 900.0]
["2026-10-02T14:46:59.022352+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022457+00:00", "trade", 7.84, 66.0]
["2026-10-02T14:46:59.022467+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022524+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:46:59.022524+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022529+00:00", "trade", 7.84, 23.0]
["2026-10-02T14:46:59.022529+00:00", "trade", 7.84, 62.0]
["2026-10-02T14:46:59.022529+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:46:59.022532+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:46:59.022532+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022535+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:46:59.022538+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:59.022538+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:46:59.022704+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022704+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:46:59.022707+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:59.022711+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:46:59.022711+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:46:59.022716+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:46:59.022716+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022716+00:00", "trade", 7.84, 1110.0]
["2026-10-02T14:46:59.022733+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022755+00:00", "trade", 7.84, 1100.0]
["2026-10-02T14:46:59.022755+00:00", "trade", 7.84, 259.0]
["2026-10-02T14:46:59.022778+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022778+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022778+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022782+00:00", "trade", 7.84, 67.0]
["2026-10-02T14:46:59.022783+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022783+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022783+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022788+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022788+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022788+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022791+00:00", "trade", 7.84, 256.0]
["2026-10-02T14:46:59.022794+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.022803+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022808+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022818+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022842+00:00", "trade", 7.84, 22.0]
["2026-10-02T14:46:59.022842+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:46:59.022875+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:46:59.022875+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:46:59.022903+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022928+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022938+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.022958+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.023009+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:46:59.023064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023104+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023139+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023309+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023369+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023585+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.023986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.024266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.026246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.026288+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:46:59.026687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.026687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.027148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.064768+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:46:59.374783+00:00", "trade", 7.841, 1.0]
["2026-10-02T14:46:59.484135+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:46:59.677714+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.677920+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.678251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.705143+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:46:59.706002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.706047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.731004+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.731007+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:46:59.731938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:46:59.782757+00:00", "trade", 7.845, 700.0]
["2026-10-02T14:46:59.902535+00:00", "trade", 7.8677, 8.0]
["2026-10-02T14:46:59.996402+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.023271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.169284+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:47:00.173082+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.173352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.175051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.175051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.175227+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.203223+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.203223+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.551699+00:00", "trade", 7.845, 231.0]
["2026-10-02T14:47:00.661743+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:47:00.662796+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:00.763920+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:47:01.039987+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.285370+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.285911+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.285952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.286322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.286352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.286398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.286423+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:01.286703+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:47:01.286709+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.286709+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286713+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286759+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286768+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286784+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286799+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286809+00:00", "trade", 7.84, 900.0]
["2026-10-02T14:47:01.286829+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286859+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286914+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286919+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286944+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286959+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286974+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:47:01.286974+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:47:01.286974+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.286977+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:47:01.286998+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:47:01.287013+00:00", "trade", 7.84, 68.0]
["2026-10-02T14:47:01.287013+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:47:01.287049+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287069+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287095+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287095+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287099+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287110+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287110+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287110+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:01.287121+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.287124+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287136+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.287144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287315+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287428+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.287435+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287520+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287572+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.287600+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287666+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:01.287696+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287786+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.287956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.288021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.288162+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.288197+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.288919+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.289685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.289822+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:47:01.291359+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.291394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.291921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.291936+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.292294+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:47:01.292345+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:47:01.301381+00:00", "trade", 7.835, 900.0]
["2026-10-02T14:47:01.301531+00:00", "trade", 7.835, 400.0]
["2026-10-02T14:47:01.308126+00:00", "trade", 7.835, 706.0]
["2026-10-02T14:47:01.309765+00:00", "trade", 7.835, 206.0]
["2026-10-02T14:47:01.310324+00:00", "trade", 7.835, 900.0]
["2026-10-02T14:47:01.312932+00:00", "trade", 7.835, 900.0]
["2026-10-02T14:47:01.315503+00:00", "trade", 7.835, 206.0]
["2026-10-02T14:47:01.316721+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:47:01.318366+00:00", "trade", 7.835, 694.0]
["2026-10-02T14:47:01.319080+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:01.326761+00:00", "trade", 7.835, 206.0]
["2026-10-02T14:47:01.557819+00:00", "trade", 7.8324, 25.0]
["2026-10-02T14:47:01.658780+00:00", "trade", 7.835, 8000.0]
["2026-10-02T14:47:01.891761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:02.638990+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:47:02.639107+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:47:02.639604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:02.639644+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:02.640040+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:02.640841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:03.438100+00:00", "trade", 7.8301, 565.0]
["2026-10-02T14:47:03.439023+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:03.458314+00:00", "trade", 7.8301, 1.0]
["2026-10-02T14:47:03.504862+00:00", "trade", 7.835, 500.0]
["2026-10-02T14:47:03.818155+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:47:04.073498+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:47:04.943385+00:00", "trade", 7.835, 800.0]
["2026-10-02T14:47:04.944251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.129511+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.129591+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.312270+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.416543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.428588+00:00", "trade", 7.835, 1100.0]
["2026-10-02T14:47:05.503966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.706144+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:47:05.732845+00:00", "trade", 7.8633, 100.0]
["2026-10-02T14:47:05.833900+00:00", "trade", 7.8431, 11.0]
["2026-10-02T14:47:05.835238+00:00", "trade", 7.8431, 6.0]
["2026-10-02T14:47:05.835263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:05.890705+00:00", "trade", 7.835, 60.0]
["2026-10-02T14:47:05.892494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.095111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.096394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.098379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.101115+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.108453+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.112557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.113008+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.124649+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:47:06.126731+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.127177+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.215111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.302594+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.303030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.304433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.591831+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.592042+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.592122+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.592558+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.593325+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.891796+00:00", "trade", 7.835, 19.0]
["2026-10-02T14:47:06.967329+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:06.967810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:07.046995+00:00", "trade", 7.8399, 100.0]
["2026-10-02T14:47:07.047371+00:00", "trade", 7.84, 43.0]
["2026-10-02T14:47:07.047543+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.047546+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:47:07.047560+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:47:07.047596+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:47:07.047603+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.047669+00:00", "trade", 7.8399, 43.0]
["2026-10-02T14:47:07.047699+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:07.047800+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:07.047804+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:07.047804+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:47:07.047805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:07.047807+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:47:07.047807+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:47:07.047810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:47:07.047811+00:00", "trade", 7.84, 1500.0]
["2026-10-02T14:47:07.047811+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:47:07.047816+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.047843+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:47:07.047846+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.047945+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:07.047960+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:07.047969+00:00", "trade", 7.84, 235.0]
["2026-10-02T14:47:07.047970+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:07.048016+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:07.048025+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:47:07.048099+00:00", "trade", 7.84, 600.0]
["2026-10-02T14:47:07.048099+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:47:07.048102+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.048116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048138+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:07.048146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048146+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048159+00:00", "trade", 7.84, 565.0]
["2026-10-02T14:47:07.048177+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:07.048276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048372+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:47:07.048592+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048717+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.048993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.049113+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.049614+00:00", "trade", 7.8399, 12.0]
["2026-10-02T14:47:07.049969+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.050002+00:00", "trade", 7.8399, 100.0]
["2026-10-02T14:47:07.050333+00:00", "trade", 7.8399, 12.0]
["2026-10-02T14:47:07.050357+00:00", "trade", 7.8399, 300.0]
["2026-10-02T14:47:07.050384+00:00", "trade", 7.8399, 1500.0]
["2026-10-02T14:47:07.050697+00:00", "trade", 7.8399, 500.0]
["2026-10-02T14:47:07.050721+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.050748+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.051058+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.051082+00:00", "trade", 7.8399, 300.0]
["2026-10-02T14:47:07.051109+00:00", "trade", 7.8399, 300.0]
["2026-10-02T14:47:07.051418+00:00", "trade", 7.8399, 600.0]
["2026-10-02T14:47:07.051464+00:00", "trade", 7.8399, 300.0]
["2026-10-02T14:47:07.051491+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.051797+00:00", "trade", 7.8399, 100.0]
["2026-10-02T14:47:07.051824+00:00", "trade", 7.8399, 200.0]
["2026-10-02T14:47:07.052152+00:00", "trade", 7.8399, 2633.0]
["2026-10-02T14:47:07.052556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.052717+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.052897+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.053163+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.083390+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:47:07.148229+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.148695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.148700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.148745+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.149186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.149507+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.152509+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.177398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.178275+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.178360+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.181838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.280708+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.281350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:07.680123+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:08.316836+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:08.724601+00:00", "trade", 7.8623, 10.0]
["2026-10-02T14:47:08.937375+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:47:08.939450+00:00", "trade", 7.845, 99.0]
["2026-10-02T14:47:08.939806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:08.971644+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:47:09.052364+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.053426+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.143631+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.143691+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.144192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.144257+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.277714+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:09.609361+00:00", "trade", 7.8623, 100.0]
["2026-10-02T14:47:09.689733+00:00", "trade", 7.8471, 2.0]
["2026-10-02T14:47:09.932095+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:09.933693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:10.783919+00:00", "trade", 7.845, 9.0]
["2026-10-02T14:47:10.996193+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:47:11.633664+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:47:11.634310+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:47:11.732286+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:47:11.733596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:11.768110+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:47:11.768730+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:13.683930+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:47:14.581052+00:00", "trade", 7.8401, 50.0]
["2026-10-02T14:47:15.039057+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:15.039147+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:15.189579+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:15.321724+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:15.336811+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:47:16.060635+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.061432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.061432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.073926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.074347+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.085729+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.086727+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.146188+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.146950+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.147712+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.158758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.191887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.191927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.441859+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:47:16.442808+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.442848+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.451993+00:00", "trade", 7.8429, 6.0]
["2026-10-02T14:47:16.672764+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.673481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:16.909940+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:47:17.033040+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:47:17.356203+00:00", "trade", 7.8423, 400.0]
["2026-10-02T14:47:17.357328+00:00", "trade", 7.8423, 100.0]
["2026-10-02T14:47:17.359060+00:00", "trade", 7.8423, 100.0]
["2026-10-02T14:47:17.359677+00:00", "trade", 7.8423, 100.0]
["2026-10-02T14:47:17.360825+00:00", "trade", 7.8423, 200.0]
["2026-10-02T14:47:17.361358+00:00", "trade", 7.8423, 100.0]
["2026-10-02T14:47:17.362747+00:00", "trade", 7.8423, 100.0]
["2026-10-02T14:47:17.453094+00:00", "trade", 7.861, 8.0]
["2026-10-02T14:47:17.700762+00:00", "trade", 7.85, 154.0]
["2026-10-02T14:47:17.701349+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:17.701489+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:18.250309+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:47:18.342458+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:18.343059+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:18.429698+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:47:18.908252+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:47:19.142882+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:47:19.142885+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:47:19.142900+00:00", "trade", 7.85, 59.0]
["2026-10-02T14:47:19.142906+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:47:19.142906+00:00", "trade", 7.85, 760.0]
["2026-10-02T14:47:19.142909+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:47:19.142912+00:00", "trade", 7.85, 475.0]
["2026-10-02T14:47:19.142912+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:47:19.142936+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:47:19.142936+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:47:19.142939+00:00", "trade", 7.85, 800.0]
["2026-10-02T14:47:19.142943+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:47:19.142946+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:47:19.142954+00:00", "trade", 7.85, 475.0]
["2026-10-02T14:47:19.142954+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:47:19.142960+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:47:19.142963+00:00", "trade", 7.85, 475.0]
["2026-10-02T14:47:19.142969+00:00", "trade", 7.85, 9.0]
["2026-10-02T14:47:19.142978+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:47:19.142985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:47:19.142990+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.142995+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143000+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143000+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143005+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143010+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143015+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143020+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143020+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143025+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143030+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143040+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143045+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143070+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143195+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143200+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143200+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143241+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143256+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:47:19.143286+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143341+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143491+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143511+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143641+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143645+00:00", "trade", 7.85, 285.0]
["2026-10-02T14:47:19.143667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143687+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143807+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143842+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.143917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.144280+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.144308+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.144352+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.144355+00:00", "trade", 7.855, 33.0]
["2026-10-02T14:47:19.144361+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.144412+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.145044+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.145047+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:47:19.145967+00:00", "trade", 7.85, 85.0]
["2026-10-02T14:47:19.146196+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:47:19.147165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.147263+00:00", "trade", 7.855, 68.0]
["2026-10-02T14:47:19.147686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.147985+00:00", "trade", 7.855, 55.0]
["2026-10-02T14:47:19.148478+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.148754+00:00", "trade", 7.855, 44.0]
["2026-10-02T14:47:19.148959+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.151034+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:47:19.151305+00:00", "trade", 7.855, 35.0]
["2026-10-02T14:47:19.152180+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:19.153115+00:00", "trade", 7.855, 28.0]
["2026-10-02T14:47:19.154522+00:00", "trade", 7.855, 22.0]
["2026-10-02T14:47:19.156089+00:00", "trade", 7.855, 18.0]
["2026-10-02T14:47:19.163697+00:00", "trade", 7.855, 14.0]
["2026-10-02T14:47:19.178853+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:47:19.181298+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:47:19.182303+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.182318+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.182363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.182414+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:47:19.183120+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:47:19.193335+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:47:19.238172+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:47:19.243591+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:47:19.244065+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.244110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.244120+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.244288+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:47:19.245153+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.245242+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:47:19.261553+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:47:19.261767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.262148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.268941+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:47:19.277595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.278744+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:47:19.294748+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:47:19.343789+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:47:19.346769+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:47:19.468223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.468288+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.519119+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.526398+00:00", "trade", 7.86, 90.0]
["2026-10-02T14:47:19.526491+00:00", "trade", 7.86, 110.0]
["2026-10-02T14:47:19.527198+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.639530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.639575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.640542+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.640688+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.641645+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.719590+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.720066+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:19.788820+00:00", "trade", 7.855, 800.0]
["2026-10-02T14:47:20.379504+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.379554+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.380391+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.380521+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.614910+00:00", "trade", 7.85, 1560.0]
["2026-10-02T14:47:20.620533+00:00", "trade", 7.8601, 10.0]
["2026-10-02T14:47:20.907528+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.911022+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:20.944897+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:21.064505+00:00", "trade", 7.8501, 500.0]
["2026-10-02T14:47:21.183014+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:47:21.294991+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:21.296623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:21.308132+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:47:22.024931+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:47:22.026623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.027340+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.096868+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:47:22.198831+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:47:22.737141+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.737168+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:47:22.737813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.811002+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.811052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:22.824665+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:23.606696+00:00", "trade", 7.8468, 7.0]
["2026-10-02T14:47:23.610096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:23.711011+00:00", "trade", 7.855, 32.0]
["2026-10-02T14:47:24.179905+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:24.368183+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:25.089944+00:00", "trade", 7.8514, 1.0]
["2026-10-02T14:47:25.508223+00:00", "trade", 7.8592, 12.0]
["2026-10-02T14:47:25.513161+00:00", "trade", 7.8592, 1.0]
["2026-10-02T14:47:25.886501+00:00", "trade", 7.858, 1.0]
["2026-10-02T14:47:26.023076+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:26.521961+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:26.604112+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:26.604162+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:26.604282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:26.605780+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.175560+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:47:27.356978+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:47:27.384129+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:27.385218+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:27.465933+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:47:27.465950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.466471+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.466511+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.466511+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.466591+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.468110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:27.487160+00:00", "trade", 7.8502, 1.0]
["2026-10-02T14:47:27.629764+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:28.203601+00:00", "trade", 7.85, 58.0]
["2026-10-02T14:47:28.261561+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.287734+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.335092+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.350794+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.351401+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.410346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.410401+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.411258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.411343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:29.996414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:30.258020+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:47:31.345420+00:00", "trade", 7.8589, 10.0]
["2026-10-02T14:47:31.962210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.031705+00:00", "trade", 7.8462, 13.0]
["2026-10-02T14:47:32.076016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.077389+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:32.458480+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.458525+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.458539+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:47:32.495919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.495969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.496019+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.496070+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:32.496545+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:33.081957+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:47:34.109835+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:47:35.416062+00:00", "trade", 7.8589, 8.0]
["2026-10-02T14:47:35.430619+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.430729+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.431155+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.439750+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.701863+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.701903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.701913+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.702495+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:35.702805+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:36.621884+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:37.019534+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:37.193312+00:00", "trade", 7.8503, 1.0]
["2026-10-02T14:47:38.750747+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:38.751460+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:38.809344+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:47:38.855564+00:00", "trade", 7.8652, 70.0]
["2026-10-02T14:47:38.946169+00:00", "trade", 7.8514, 135.0]
["2026-10-02T14:47:39.121134+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.734276+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.734361+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.734813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.735133+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.735609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.736777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.744220+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.748335+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.749382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.753382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.810322+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:39.818110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.003494+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:47:40.415370+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415405+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415872+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.415876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.416112+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.416638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.417109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.518189+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.720545+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.809557+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:40.986494+00:00", "trade", 7.8501, 8000.0]
["2026-10-02T14:47:41.037105+00:00", "trade", 7.8599, 561.0]
["2026-10-02T14:47:41.039573+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:41.042565+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:41.049833+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:41.057872+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:47:41.060172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:41.189810+00:00", "trade", 7.8592, 1.0]
["2026-10-02T14:47:41.297005+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:41.586615+00:00", "trade", 7.8501, 8000.0]
["2026-10-02T14:47:41.760056+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:47:42.108093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:42.442534+00:00", "trade", 7.8585, 10.0]
["2026-10-02T14:47:42.784044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:42.800682+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:47:43.532363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.892388+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.892393+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.892889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.892910+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.893356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.894599+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:43.902307+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010198+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.010785+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.011221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.011767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.012238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.020052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.113328+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.113639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114125+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114160+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114200+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114200+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114316+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114631+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114682+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.114792+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.115123+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.123568+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.124044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.247608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.247988+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.248084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.248124+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.248565+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.248570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.257561+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.258007+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.449788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.450109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.450269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.450309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.450630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.451111+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.459717+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.460193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.538729+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.538820+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.538846+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:47:44.539020+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.539035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.539456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.539621+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.539857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.539897+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.541170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.548974+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.623486+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:44.780701+00:00", "trade", 7.8459, 525.0]
["2026-10-02T14:47:45.363874+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:47:45.562292+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:45.562292+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:45.587281+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:45.916268+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:46.698362+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.001422+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.001628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.001933+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.001979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.002410+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.002410+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.002440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.006760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.011341+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.103605+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.103610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.219525+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.265700+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.541796+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:47.544839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:48.375347+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:48.375829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:48.859623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:48.860706+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.012759+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.013917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.821419+00:00", "trade", 7.855, 150.0]
["2026-10-02T14:47:50.825349+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:47:50.825352+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:47:50.825355+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:47:50.825355+00:00", "trade", 7.85, 90.0]
["2026-10-02T14:47:50.825425+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.825591+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.825731+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.825746+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:47:50.825746+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:47:50.826297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826503+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.826703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.827144+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:50.916366+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:51.021932+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:51.022143+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:51.022564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:51.022594+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:51.514861+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:47:51.743118+00:00", "trade", 7.8566, 100.0]
["2026-10-02T14:47:51.928172+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:47:52.130126+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.130146+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.133564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.468475+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.469918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.593262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.593758+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:52.663016+00:00", "trade", 7.8562, 8.0]
["2026-10-02T14:47:53.522014+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:53.523430+00:00", "trade", 7.855, 160.0]
["2026-10-02T14:47:53.668877+00:00", "trade", 7.8562, 10.0]
["2026-10-02T14:47:54.132516+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:54.132576+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:54.133559+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:54.134804+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:47:54.183897+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:54.184393+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:54.185395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:54.275981+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:54.456530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:54.460391+00:00", "trade", 7.855, 19.0]
["2026-10-02T14:47:55.122035+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:47:55.122035+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:47:55.122038+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:47:55.125259+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:56.122402+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:47:56.303703+00:00", "trade", 7.8449, 4.0]
["2026-10-02T14:47:56.546382+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:47:56.547364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:57.816887+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:47:58.262520+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:58.263051+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:58.310453+00:00", "trade", 7.844, 2.0]
["2026-10-02T14:47:58.541224+00:00", "trade", 7.8502, 6.0]
["2026-10-02T14:47:58.542601+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:58.543377+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:47:58.653770+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.193202+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.195703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.197402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.197637+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.197873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.197893+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.197983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198013+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198534+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198534+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198585+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.198850+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.199341+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.207305+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.207771+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.395999+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.396169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.396279+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.396450+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.396480+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.399768+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.401171+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.405892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.952010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:47:59.996426+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:00.115885+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:00.301394+00:00", "trade", 7.8526, 4.0]
["2026-10-02T14:48:00.303665+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:00.871697+00:00", "trade", 7.845, 13.0]
["2026-10-02T14:48:00.873370+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:00.874167+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:01.167890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:01.169023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:01.583618+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:01.898852+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:01.899814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.277917+00:00", "trade", 7.851, 5.0]
["2026-10-02T14:48:02.785237+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:02.785240+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:48:02.785243+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:02.785258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785273+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785910+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.785990+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.786271+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.786381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.787629+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.806835+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:02.884685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:03.132424+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:03.396163+00:00", "trade", 7.85, 102.0]
["2026-10-02T14:48:03.746067+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:03.752997+00:00", "trade", 7.855, 415.0]
["2026-10-02T14:48:03.756371+00:00", "trade", 7.855, 12.0]
["2026-10-02T14:48:03.759664+00:00", "trade", 7.855, 415.0]
["2026-10-02T14:48:03.761667+00:00", "trade", 7.855, 415.0]
["2026-10-02T14:48:03.764722+00:00", "trade", 7.855, 415.0]
["2026-10-02T14:48:03.768956+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:48:03.770980+00:00", "trade", 7.855, 415.0]
["2026-10-02T14:48:03.791732+00:00", "trade", 7.855, 400.0]
["2026-10-02T14:48:03.886809+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:04.113380+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:04.794709+00:00", "trade", 7.856, 10.0]
["2026-10-02T14:48:05.736836+00:00", "trade", 7.8559, 143.0]
["2026-10-02T14:48:05.751839+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:48:06.027320+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:06.028286+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.028962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.029804+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.035954+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:48:06.587014+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.587309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.587309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.587344+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:06.587906+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.588056+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.588547+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.599503+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.767908+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:06.843107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.867941+00:00", "trade", 7.855, 101.0]
["2026-10-02T14:48:06.882824+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:06.887708+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:06.888325+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:07.016269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:07.349786+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:07.350428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:07.536003+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:07.537417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:07.976516+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:08.971466+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:09.635027+00:00", "trade", 7.8519, 15.0]
["2026-10-02T14:48:09.636799+00:00", "trade", 7.8519, 2.0]
["2026-10-02T14:48:10.011892+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:10.522533+00:00", "trade", 7.8558, 8.0]
["2026-10-02T14:48:10.631806+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:10.686726+00:00", "trade", 7.8449, 4.0]
["2026-10-02T14:48:11.036875+00:00", "trade", 7.855, 75.0]
["2026-10-02T14:48:11.632449+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:11.632489+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:11.633011+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:11.633627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:11.633883+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:11.634464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:11.634635+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:11.646078+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:11.646087+00:00", "trade", 7.86, 9.0]
["2026-10-02T14:48:11.646102+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:48:12.020005+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:12.067649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:12.067704+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:13.197140+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:48:13.198277+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:13.198747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:13.238957+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:13.797174+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:14.310795+00:00", "trade", 7.8586, 3.0]
["2026-10-02T14:48:14.393287+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:15.059544+00:00", "trade", 7.859, 1.0]
["2026-10-02T14:48:15.132152+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.132763+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.133274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.170919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.359333+00:00", "trade", 7.8597, 10.0]
["2026-10-02T14:48:15.396504+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:15.462715+00:00", "trade", 7.8554, 100.0]
["2026-10-02T14:48:15.538257+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.607988+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758228+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:15.758228+00:00", "trade", 7.86, 99.0]
["2026-10-02T14:48:15.758318+00:00", "trade", 7.86, 501.0]
["2026-10-02T14:48:15.758318+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:15.758321+00:00", "trade", 7.86, 191.0]
["2026-10-02T14:48:15.758325+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:48:15.758336+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758342+00:00", "trade", 7.86, 3677.0]
["2026-10-02T14:48:15.758345+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:48:15.758345+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:48:15.758345+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758348+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:48:15.758348+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758354+00:00", "trade", 7.86, 1156.0]
["2026-10-02T14:48:15.758354+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758354+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758357+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:48:15.758381+00:00", "trade", 7.86, 600.0]
["2026-10-02T14:48:15.758411+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:48:15.758420+00:00", "trade", 7.86, 600.0]
["2026-10-02T14:48:15.758447+00:00", "trade", 7.86, 44.0]
["2026-10-02T14:48:15.758450+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:48:15.758450+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758592+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758605+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:48:15.758605+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:48:15.758605+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:48:15.758610+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758610+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:48:15.758613+00:00", "trade", 7.86, 246.0]
["2026-10-02T14:48:15.758613+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:48:15.758616+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:48:15.758619+00:00", "trade", 7.86, 2500.0]
["2026-10-02T14:48:15.758626+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758631+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:48:15.758756+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758782+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:15.758782+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:48:15.758787+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758787+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:48:15.758791+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:15.758791+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:48:15.758796+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758796+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758800+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758836+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758861+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758866+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758891+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758906+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758942+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:15.758970+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.758971+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.758982+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.758997+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759047+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759102+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759107+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759137+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759192+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759232+00:00", "trade", 7.86, 33.0]
["2026-10-02T14:48:15.759262+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:48:15.759268+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:48:15.759298+00:00", "trade", 7.86, 34.0]
["2026-10-02T14:48:15.759331+00:00", "trade", 7.86, 66.0]
["2026-10-02T14:48:15.759388+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759391+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.759391+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:48:15.759393+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759394+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:48:15.759403+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759440+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.759448+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759453+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759463+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759493+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759503+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759521+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.759538+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759543+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759545+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.759548+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:48:15.759548+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:48:15.759548+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759548+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759563+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759643+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.759644+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.759648+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759688+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759688+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759693+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759693+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759693+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759698+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759698+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759698+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759703+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759703+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759708+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759708+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759713+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759713+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759718+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759718+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759773+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759773+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759827+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:15.759833+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:15.759889+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.759948+00:00", "trade", 7.86, 33.0]
["2026-10-02T14:48:15.760024+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.760079+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.760495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.760520+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.761548+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.763808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.766605+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.766830+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.766840+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:15.766910+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.767447+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.770559+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.773832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.779570+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.785196+00:00", "trade", 7.86, 18.0]
["2026-10-02T14:48:15.785204+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.785655+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.799134+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:48:15.799859+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:15.800179+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.832115+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.832571+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.834591+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.834631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.843036+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.846795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.852985+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.853426+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.901437+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:48:15.901891+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.978939+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:15.987560+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.037208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.037799+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.038511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.198294+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:48:16.356722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.464582+00:00", "trade", 7.8556, 10.0]
["2026-10-02T14:48:16.943191+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.943832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:16.944860+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.090080+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.090521+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.151461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.151631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.152137+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.365971+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.538867+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.540768+00:00", "trade", 7.865, 186.0]
["2026-10-02T14:48:17.545908+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.642834+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:48:17.769700+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.770457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.775722+00:00", "trade", 7.86, 291.0]
["2026-10-02T14:48:17.775743+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:48:17.775749+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:17.775792+00:00", "trade", 7.86, 39.0]
["2026-10-02T14:48:17.775795+00:00", "trade", 7.86, 61.0]
["2026-10-02T14:48:17.775802+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:17.775802+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:48:17.775807+00:00", "trade", 7.86, 95.0]
["2026-10-02T14:48:17.775807+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:17.775810+00:00", "trade", 7.86, 266.0]
["2026-10-02T14:48:17.775813+00:00", "trade", 7.86, 48.0]
["2026-10-02T14:48:17.775822+00:00", "trade", 7.86, 52.0]
["2026-10-02T14:48:17.775825+00:00", "trade", 7.86, 86.0]
["2026-10-02T14:48:17.775829+00:00", "trade", 7.86, 105.0]
["2026-10-02T14:48:17.775829+00:00", "trade", 7.86, 34.0]
["2026-10-02T14:48:17.775837+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:48:17.775837+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:48:17.775840+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:48:17.775846+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:48:17.775861+00:00", "trade", 7.86, 909.0]
["2026-10-02T14:48:17.775865+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:17.775895+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.775950+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.775970+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.775995+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.776005+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.776014+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:17.776018+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:48:17.776020+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:48:17.776023+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:17.776085+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:48:17.776116+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:17.776121+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:48:17.776140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776155+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776191+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776191+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776211+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776461+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776461+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776496+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.776807+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.777103+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.777930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.778071+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:48:17.778235+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.778782+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.779383+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.779779+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.781423+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.818442+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:48:17.819110+00:00", "trade", 7.855, 612.0]
["2026-10-02T14:48:17.819358+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.819829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:17.855129+00:00", "trade", 7.8559, 63.0]
["2026-10-02T14:48:17.925601+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:18.138649+00:00", "trade", 7.8501, 17.0]
["2026-10-02T14:48:18.158974+00:00", "trade", 7.8501, 1.0]
["2026-10-02T14:48:18.740247+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:18.740723+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:18.832506+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:19.601213+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:19.857044+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:19.857527+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:20.007468+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:20.857618+00:00", "trade", 7.85, 139.0]
["2026-10-02T14:48:20.906620+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:20.906645+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:20.907477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:21.290587+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:21.636966+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:21.637016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.076721+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.076822+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.719111+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:22.719114+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:22.719624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.719699+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.720145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.720175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.720185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.721173+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.721649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.729513+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.729984+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.754798+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:22.811738+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.102193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.104915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.104945+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.182740+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.183166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.185642+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.188012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.264833+00:00", "trade", 7.859, 1.0]
["2026-10-02T14:48:23.265477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.265481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.267847+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.268569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.452416+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:23.478873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.492681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.775293+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:23.995536+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:25.512888+00:00", "trade", 7.8581, 1.0]
["2026-10-02T14:48:25.513255+00:00", "trade", 7.8581, 1.0]
["2026-10-02T14:48:26.034006+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:48:26.042823+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:48:26.042826+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:48:26.043138+00:00", "trade", 7.85, 96.0]
["2026-10-02T14:48:26.043418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:26.144239+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:26.368695+00:00", "trade", 7.855, 19.0]
["2026-10-02T14:48:26.368758+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:48:26.368846+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:48:26.472082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.000581+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:48:27.127786+00:00", "trade", 7.8542, 10.0]
["2026-10-02T14:48:27.638484+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:27.778662+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778662+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.778674+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778680+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:27.778683+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.778683+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:48:27.778686+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:27.778686+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:48:27.778689+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:48:27.778716+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.778716+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:48:27.778722+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:48:27.778722+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778725+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778729+00:00", "trade", 7.85, 800.0]
["2026-10-02T14:48:27.778733+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.778733+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:27.778737+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:27.778737+00:00", "trade", 7.85, 85.0]
["2026-10-02T14:48:27.778746+00:00", "trade", 7.85, 126.0]
["2026-10-02T14:48:27.778747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778752+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778756+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:48:27.778756+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778757+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778757+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778757+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778758+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.778762+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778762+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778783+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778783+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778798+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778833+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778876+00:00", "trade", 7.85, 139.0]
["2026-10-02T14:48:27.778897+00:00", "trade", 7.85, 110.0]
["2026-10-02T14:48:27.778903+00:00", "trade", 7.85, 46.0]
["2026-10-02T14:48:27.778933+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778953+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.778973+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:27.779011+00:00", "trade", 7.85, 403.0]
["2026-10-02T14:48:27.779013+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779019+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779048+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779118+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779169+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779189+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779216+00:00", "trade", 7.85, 434.0]
["2026-10-02T14:48:27.779216+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:48:27.779222+00:00", "trade", 7.85, 387.0]
["2026-10-02T14:48:27.779222+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779235+00:00", "trade", 7.85, 387.0]
["2026-10-02T14:48:27.779235+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:27.779291+00:00", "trade", 7.85, 434.0]
["2026-10-02T14:48:27.779300+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:48:27.779300+00:00", "trade", 7.85, 144.0]
["2026-10-02T14:48:27.779303+00:00", "trade", 7.85, 113.0]
["2026-10-02T14:48:27.779304+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779345+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:48:27.779357+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779357+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:48:27.779372+00:00", "trade", 7.85, 286.0]
["2026-10-02T14:48:27.779396+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779399+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:48:27.779399+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779459+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779495+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:48:27.779501+00:00", "trade", 7.85, 29.0]
["2026-10-02T14:48:27.779507+00:00", "trade", 7.85, 171.0]
["2026-10-02T14:48:27.779534+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779564+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779589+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779620+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:48:27.779620+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:48:27.779621+00:00", "trade", 7.85, 73.0]
["2026-10-02T14:48:27.779624+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779640+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779739+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.779750+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779750+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779755+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779760+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779760+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779760+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779765+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779772+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:48:27.779825+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779945+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.779951+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.780030+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:27.780045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780094+00:00", "trade", 7.85, 276.0]
["2026-10-02T14:48:27.780100+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.780116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780118+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.780136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780181+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.780226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780306+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780313+00:00", "trade", 7.85, 450.0]
["2026-10-02T14:48:27.780351+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780400+00:00", "trade", 7.85, 170.0]
["2026-10-02T14:48:27.780413+00:00", "trade", 7.85, 59.0]
["2026-10-02T14:48:27.780426+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780567+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780567+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780712+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780787+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780877+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.780877+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.781023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.781394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.781394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.781875+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.782847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.786824+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:48:27.802193+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.802664+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.819358+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.819358+00:00", "trade", 7.85, 127.0]
["2026-10-02T14:48:27.819765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.819878+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.819960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.820276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.821990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.840454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.853856+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.853868+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.853883+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.854698+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.854798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.855259+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.858415+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.858418+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.858421+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:48:27.858520+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:48:27.858589+00:00", "trade", 7.85, 227.0]
["2026-10-02T14:48:27.858664+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.858664+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.858667+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:48:27.858745+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:48:27.859209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.859249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.859259+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.859344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.859344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.864321+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:27.911358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:28.165008+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:48:28.283917+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:48:28.394520+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:48:28.684169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:48:28.738775+00:00", "trade", 7.854, 8.0]
["2026-10-02T14:48:28.758057+00:00", "trade", 7.85, 199.0]
["2026-10-02T14:48:28.773147+00:00", "trade", 7.85, 33.0]
["2026-10-02T14:48:28.773326+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:28.773336+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:28.773341+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:28.773346+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:28.773356+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:48:28.773406+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773451+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773477+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:48:28.773717+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773998+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.773998+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774469+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.774594+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.775182+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:48:28.775426+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.775431+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.775997+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.777436+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.777612+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:48:28.779341+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:48:28.890354+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:28.903518+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:28.919318+00:00", "trade", 7.8486, 55.0]
["2026-10-02T14:48:29.022433+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.022483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.105120+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.187811+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.332660+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.544477+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:48:29.603228+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.715495+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:29.996433+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.385452+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:30.420010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.420020+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.420165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.420255+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.420526+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.421132+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.429893+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.430319+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.446492+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.450753+00:00", "trade", 7.8562, 8000.0]
["2026-10-02T14:48:30.451424+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.453369+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:30.535118+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:31.307107+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:48:31.307194+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:48:31.315182+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:31.340531+00:00", "trade", 7.855, 38.0]
["2026-10-02T14:48:31.443742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:32.167821+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:32.993036+00:00", "trade", 7.8541, 100.0]
["2026-10-02T14:48:33.379172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.379388+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.379428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.379653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.379814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.382134+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.389096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:33.502656+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.141103+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.141454+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.141544+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.141609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.144140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.144301+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.144623+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:34.145012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.145173+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.145624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.147694+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.159010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.159046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.161266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:34.161857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:35.861939+00:00", "trade", 7.8541, 20.0]
["2026-10-02T14:48:36.630800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:37.298928+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:37.300918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:37.301529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:37.826847+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:37.828662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:37.829579+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.024712+00:00", "trade", 7.855, 49.0]
["2026-10-02T14:48:38.024730+00:00", "trade", 7.855, 199.0]
["2026-10-02T14:48:38.025444+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.025926+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.163207+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.232391+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.234712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:38.548722+00:00", "trade", 7.8538, 10.0]
["2026-10-02T14:48:39.044737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:39.644529+00:00", "trade", 7.86, 59.0]
["2026-10-02T14:48:40.308053+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:48:40.308525+00:00", "trade", 7.85, 180.0]
["2026-10-02T14:48:40.308535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.308665+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.308696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.308696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.308851+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.308931+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.309016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.337379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.518895+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.829919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:40.939109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.239408+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.239889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.295977+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.297040+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.297611+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.745054+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.747771+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.748282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.789264+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.812314+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:41.992372+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.022143+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.103411+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.103636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.110519+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:48:42.998774+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.998969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:42.999019+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.002658+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.050156+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.085194+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.128733+00:00", "trade", 7.8476, 5.0]
["2026-10-02T14:48:43.642063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.645350+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.653991+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.704967+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:43.719677+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.112942+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:48:44.114300+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.116174+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.271729+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.271754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.272205+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.274395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.455967+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:48:44.706167+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.706603+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.710176+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.805608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.810650+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:44.836536+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:45.134445+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:45.248791+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:45.386954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:45.387396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:45.608050+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:45.786359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:45.821509+00:00", "trade", 7.8503, 18.0]
["2026-10-02T14:48:45.834001+00:00", "trade", 7.8503, 1.0]
["2026-10-02T14:48:45.943683+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.029396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.049277+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:48:46.075611+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.079180+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.104001+00:00", "trade", 7.8537, 8.0]
["2026-10-02T14:48:46.105016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.105031+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.209726+00:00", "trade", 7.8477, 594.0]
["2026-10-02T14:48:46.646127+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:46.826987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.007045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.009761+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.009801+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.162267+00:00", "trade", 7.8501, 1.0]
["2026-10-02T14:48:47.216853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.217680+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.224452+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.242229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.420057+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:47.572469+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.572945+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:47.816509+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:48.182089+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:48.644992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:48.879630+00:00", "trade", 7.8502, 1.0]
["2026-10-02T14:48:49.120573+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.225241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.399210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.407505+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.408943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.411705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.412186+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:49.701014+00:00", "trade", 7.8537, 10.0]
["2026-10-02T14:48:50.054783+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.054863+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.054903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.057219+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.058853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.455086+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:50.492739+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.528930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.531175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.779941+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:50.781365+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:51.161939+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:51.355790+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:51.459076+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:48:52.034102+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:52.144474+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:52.243617+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:52.415496+00:00", "trade", 7.852, 700.0]
["2026-10-02T14:48:52.437181+00:00", "trade", 7.8523, 2600.0]
["2026-10-02T14:48:52.767146+00:00", "trade", 7.8586, 5.0]
["2026-10-02T14:48:52.887270+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:53.532824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:53.553106+00:00", "trade", 7.8599, 100.0]
["2026-10-02T14:48:53.555382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:53.905312+00:00", "trade", 7.855, 1500.0]
["2026-10-02T14:48:54.011699+00:00", "trade", 7.8501, 65.0]
["2026-10-02T14:48:54.224417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.224743+00:00", "trade", 7.855, 19.0]
["2026-10-02T14:48:54.225635+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.225690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.733337+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.733387+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.796667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:54.957338+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:55.578807+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:48:55.578822+00:00", "trade", 7.855, 25.0]
["2026-10-02T14:48:55.578942+00:00", "trade", 7.855, 75.0]
["2026-10-02T14:48:56.083576+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:56.105042+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:56.185472+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:57.160503+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:57.190367+00:00", "trade", 7.855, 50.0]
["2026-10-02T14:48:57.273737+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:48:57.430623+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:57.461669+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:48:58.100489+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.102013+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.102068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.153472+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:48:58.154342+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.323113+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.325658+00:00", "trade", 7.8557, 3.0]
["2026-10-02T14:48:58.569293+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:58.569348+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:59.055519+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:59.160517+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:48:59.212697+00:00", "trade", 7.8497, 1.0]
["2026-10-02T14:48:59.213729+00:00", "trade", 7.8497, 1.0]
["2026-10-02T14:48:59.492277+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:59.521712+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:48:59.624265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:48:59.996445+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.485710+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:49:00.486065+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:00.486545+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.487026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.487061+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.487357+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.487542+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.488160+00:00", "trade", 7.855, 34.0]
["2026-10-02T14:49:00.488419+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:49:00.489181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.489231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.495002+00:00", "trade", 7.855, 153.0]
["2026-10-02T14:49:00.495055+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:00.552697+00:00", "trade", 7.8497, 17.0]
["2026-10-02T14:49:00.557938+00:00", "trade", 7.8525, 1.0]
["2026-10-02T14:49:00.557998+00:00", "trade", 7.8544, 3.0]
["2026-10-02T14:49:00.877814+00:00", "trade", 7.8536, 10.0]
["2026-10-02T14:49:01.089136+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:01.089325+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:01.687734+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:01.751830+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:49:01.805793+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:49:01.815738+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:01.927935+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:03.752520+00:00", "trade", 7.8527, 8.0]
["2026-10-02T14:49:03.753666+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:49:03.819706+00:00", "trade", 7.8518, 4.0]
["2026-10-02T14:49:04.079695+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:04.343345+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:04.343401+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:04.349307+00:00", "trade", 7.8585, 4.0]
["2026-10-02T14:49:05.079646+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:05.405931+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:05.834699+00:00", "trade", 7.8521, 13.0]
["2026-10-02T14:49:06.242805+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:06.415455+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:06.979637+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:07.244684+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:07.245302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.245332+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.245332+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.245543+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.270788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.450009+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:07.627987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:08.232182+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:08.259272+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:08.839140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.092987+00:00", "trade", 7.85, 27.0]
["2026-10-02T14:49:09.092999+00:00", "trade", 7.85, 9.0]
["2026-10-02T14:49:09.093011+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:49:09.093032+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:09.093053+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:49:09.093201+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:09.093246+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:09.093585+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.093620+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.093900+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.094356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.095183+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.193573+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:09.622693+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:09.783078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:09.981262+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:49:10.044449+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.044685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.529367+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.530515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.615343+00:00", "trade", 7.8584, 50.0]
["2026-10-02T14:49:10.616714+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.850264+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:10.911469+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:10.995837+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:11.039002+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:11.039023+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:49:11.421181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:11.698433+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:11.699027+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:11.699628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:11.700350+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:11.796889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:11.926354+00:00", "trade", 7.8526, 10.0]
["2026-10-02T14:49:12.439451+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:12.654177+00:00", "trade", 7.8557, 15.0]
["2026-10-02T14:49:12.655623+00:00", "trade", 7.8557, 1.0]
["2026-10-02T14:49:12.735315+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:13.283587+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.316425+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.377135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.413466+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.416147+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.416147+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.505172+00:00", "trade", 7.8586, 3.0]
["2026-10-02T14:49:13.555348+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.571341+00:00", "trade", 7.85, 320.0]
["2026-10-02T14:49:13.571918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.593845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:13.749379+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:13.961449+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:13.981973+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:14.161599+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:14.244817+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:14.325524+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.052998+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.054080+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.056957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.365642+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:49:15.660982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.663102+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:15.958550+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:49:16.440249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:16.440249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:16.480151+00:00", "trade", 7.85, 190.0]
["2026-10-02T14:49:16.822398+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:49:16.919240+00:00", "trade", 7.8582, 1.0]
["2026-10-02T14:49:17.449610+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:17.617312+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:17.617793+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:17.637343+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:49:17.872301+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:49:17.988614+00:00", "trade", 7.85, 120.0]
["2026-10-02T14:49:18.056501+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.057478+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.059533+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.068123+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.097708+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.098350+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.276483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.324863+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.325104+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.325304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.427492+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.888327+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.888643+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.891360+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:49:18.892728+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.897389+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:18.903202+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:18.903635+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:49:18.903668+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:18.903849+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.903849+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.904293+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:18.904399+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:49:18.905328+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.905355+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:18.907247+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:18.975975+00:00", "trade", 7.85, 450.0]
["2026-10-02T14:49:19.006154+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:19.314549+00:00", "trade", 7.855, 500.0]
["2026-10-02T14:49:19.467589+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:19.468100+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:19.468556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:19.537415+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:20.043418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:20.660304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:20.660334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:20.991948+00:00", "trade", 7.8492, 200.0]
["2026-10-02T14:49:20.993716+00:00", "trade", 7.8492, 100.0]
["2026-10-02T14:49:21.078598+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:21.531523+00:00", "trade", 7.8524, 8.0]
["2026-10-02T14:49:21.532621+00:00", "trade", 7.855, 832.0]
["2026-10-02T14:49:21.552399+00:00", "trade", 7.8647, 100.0]
["2026-10-02T14:49:22.395628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.395663+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.395678+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.395823+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.396184+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.397307+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.480786+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:49:22.784694+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:49:22.785229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.785274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.785274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:22.785429+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:23.153160+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:23.154216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:23.158038+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:49:23.283232+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:23.919104+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:23.920265+00:00", "trade", 7.855, 14.0]
["2026-10-02T14:49:23.924442+00:00", "trade", 7.8524, 10.0]
["2026-10-02T14:49:24.054988+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:24.055563+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.055563+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.056084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.631191+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.631512+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.638674+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.910204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:24.977464+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:25.501544+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:26.036614+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.036614+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:49:26.036617+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.036624+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.036624+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:26.036626+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036629+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.036629+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:26.036631+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036631+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036676+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036686+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036711+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036756+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036756+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036761+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036767+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036801+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036821+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.036887+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:49:26.036894+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:49:26.036894+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:26.036894+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:49:26.036900+00:00", "trade", 7.85, 258.0]
["2026-10-02T14:49:26.036900+00:00", "trade", 7.85, 366.0]
["2026-10-02T14:49:26.036906+00:00", "trade", 7.85, 89.0]
["2026-10-02T14:49:26.036924+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:49:26.036977+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037032+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.037032+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037042+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037057+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037067+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037077+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:49:26.037077+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037081+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:49:26.037083+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:26.037086+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.037086+00:00", "trade", 7.85, 865.0]
["2026-10-02T14:49:26.037087+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037087+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037090+00:00", "trade", 7.85, 43.0]
["2026-10-02T14:49:26.037096+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:26.037104+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:26.037110+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:49:26.037113+00:00", "trade", 7.85, 195.0]
["2026-10-02T14:49:26.037131+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:26.037134+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:49:26.037162+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037162+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037167+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037167+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037167+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037172+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037172+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037172+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037172+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037177+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037182+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037222+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037228+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037257+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:26.037275+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:26.037313+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037553+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037603+00:00", "trade", 7.845, 63.0]
["2026-10-02T14:49:26.037623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037683+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037688+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037859+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037879+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.037929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.038716+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.038751+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.039728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.039798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.040991+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.041086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.041783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.045286+00:00", "trade", 7.845, 132.0]
["2026-10-02T14:49:26.045457+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.045599+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:49:26.048212+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:49:26.049502+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:49:26.051189+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:49:26.055345+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:26.060593+00:00", "trade", 7.84, 33.0]
["2026-10-02T14:49:26.060602+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:49:26.101400+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.237759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.343886+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:26.791074+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:49:27.165734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:28.118513+00:00", "trade", 7.8522, 1300.0]
["2026-10-02T14:49:29.045192+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:49:29.665129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:29.996452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:30.681750+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:49:30.684868+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:31.099951+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:49:31.101211+00:00", "trade", 7.845, 118.0]
["2026-10-02T14:49:31.495454+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:49:31.502768+00:00", "trade", 7.8499, 200.0]
["2026-10-02T14:49:31.526359+00:00", "trade", 7.8499, 3670.0]
["2026-10-02T14:49:31.633660+00:00", "trade", 7.8484, 50.0]
["2026-10-02T14:49:31.677934+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:49:31.787067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:31.855665+00:00", "trade", 7.8486, 13.0]
["2026-10-02T14:49:32.031701+00:00", "trade", 7.8537, 13.0]
["2026-10-02T14:49:32.036729+00:00", "trade", 7.845, 36.0]
["2026-10-02T14:49:32.071568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:32.497637+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:49:32.552752+00:00", "trade", 7.8647, 1.0]
["2026-10-02T14:49:33.306869+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:33.308264+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:49:33.588933+00:00", "trade", 7.8499, 3.0]
["2026-10-02T14:49:33.746177+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:49:33.747015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:33.927451+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:49:34.330842+00:00", "trade", 7.8521, 10.0]
["2026-10-02T14:49:34.522472+00:00", "trade", 7.85, 23.0]
["2026-10-02T14:49:34.522478+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:49:34.522526+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:34.522528+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522530+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:49:34.522533+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:49:34.522533+00:00", "trade", 7.85, 7200.0]
["2026-10-02T14:49:34.522539+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:49:34.522539+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:49:34.522539+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:49:34.522542+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:49:34.522542+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:49:34.522544+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:49:34.522547+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:34.522547+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:49:34.522550+00:00", "trade", 7.85, 428.0]
["2026-10-02T14:49:34.522554+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:49:34.522554+00:00", "trade", 7.85, 2000.0]
["2026-10-02T14:49:34.522556+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:34.522574+00:00", "trade", 7.85, 1354.0]
["2026-10-02T14:49:34.522634+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522639+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522639+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522694+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522819+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:49:34.522859+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:34.522874+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:49:34.522905+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.522908+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:49:34.522908+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:49:34.522911+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:34.522911+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:49:34.522914+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:34.522979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.522995+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523115+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523130+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523195+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523310+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523597+00:00", "trade", 7.855, 12.0]
["2026-10-02T14:49:34.523646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523666+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523691+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.523846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.524252+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.524379+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:49:34.524553+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.525188+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:49:34.525205+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.526914+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:49:34.526924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.527290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.528116+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:49:34.528202+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.529290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.529518+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:49:34.530363+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:49:34.531283+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:49:34.533313+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:49:34.534194+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:49:34.536128+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:34.540247+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:34.541348+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:34.542184+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:34.543122+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:34.548721+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:49:34.564323+00:00", "trade", 7.86, 29.0]
["2026-10-02T14:49:34.564882+00:00", "trade", 7.86, 71.0]
["2026-10-02T14:49:34.564884+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:34.958968+00:00", "trade", 7.8599, 10.0]
["2026-10-02T14:49:35.013966+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.036735+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.037252+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.063063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.063424+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.071383+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.093911+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.112973+00:00", "trade", 7.855, 110.0]
["2026-10-02T14:49:35.113558+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.113638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.113718+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.113959+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.113990+00:00", "trade", 7.855, 330.0]
["2026-10-02T14:49:35.114039+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.114435+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.114480+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.114515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.114696+00:00", "trade", 7.855, 910.0]
["2026-10-02T14:49:35.115322+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.120431+00:00", "trade", 7.855, 568.0]
["2026-10-02T14:49:35.121121+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.128549+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:35.840943+00:00", "trade", 7.855, 1600.0]
["2026-10-02T14:49:36.174803+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:36.257911+00:00", "trade", 7.8506, 131.0]
["2026-10-02T14:49:36.257972+00:00", "trade", 7.8538, 480.0]
["2026-10-02T14:49:37.174110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:37.390619+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:37.577839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:38.381853+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:49:38.501081+00:00", "trade", 7.8486, 28.0]
["2026-10-02T14:49:38.643791+00:00", "trade", 7.8507, 2.0]
["2026-10-02T14:49:38.979884+00:00", "trade", 7.8517, 8.0]
["2026-10-02T14:49:39.099873+00:00", "trade", 7.855, 47.0]
["2026-10-02T14:49:39.462796+00:00", "trade", 7.8496, 16.0]
["2026-10-02T14:49:39.478758+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:49:40.178386+00:00", "trade", 7.8515, 100.0]
["2026-10-02T14:49:40.260908+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:42.172226+00:00", "trade", 7.8489, 24.0]
["2026-10-02T14:49:42.357779+00:00", "trade", 7.855, 127.0]
["2026-10-02T14:49:42.650705+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:49:42.651367+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:42.676961+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:49:42.723874+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:43.288936+00:00", "trade", 7.8599, 100.0]
["2026-10-02T14:49:43.411020+00:00", "trade", 7.8655, 100.0]
["2026-10-02T14:49:43.422628+00:00", "trade", 7.851, 100.0]
["2026-10-02T14:49:44.380647+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:44.381409+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:44.577500+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:44.609266+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:44.742528+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:49:44.767036+00:00", "trade", 7.855, 160.0]
["2026-10-02T14:49:45.140738+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:45.141219+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:45.142297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:45.151343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:45.380338+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:45.752018+00:00", "trade", 7.8506, 10.0]
["2026-10-02T14:49:46.417337+00:00", "trade", 7.8656, 200.0]
["2026-10-02T14:49:46.913086+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:46.948132+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:49:47.115527+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.115612+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.115737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.115762+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.115782+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.118398+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.118990+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.120919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.129294+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.174777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.394795+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:47.397443+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:47.397444+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:47.397447+00:00", "trade", 7.85, 106.0]
["2026-10-02T14:49:47.397544+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:49:47.397547+00:00", "trade", 7.85, 215.0]
["2026-10-02T14:49:47.397553+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:47.397553+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:49:47.397634+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:47.398023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.398023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.398118+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.398369+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.398429+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.398504+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.400394+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.400394+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.400875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.411630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.465614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.546546+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.546641+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.575274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.619098+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:47.693355+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:49.028869+00:00", "trade", 7.851, 14.0]
["2026-10-02T14:49:49.030719+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:49:49.161564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:49.262479+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:49.262955+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:49.263396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:49.323669+00:00", "trade", 7.855, 62.0]
["2026-10-02T14:49:49.323768+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:49:49.365829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:50.008012+00:00", "trade", 7.855, 33.0]
["2026-10-02T14:49:50.018690+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:49:50.985722+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:51.846199+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:51.846675+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:51.919894+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:51.975957+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:53.471286+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.471767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.720885+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.959356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.959356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.959842+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.974151+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:53.977329+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.017575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.036059+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.038073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.038224+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.040123+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.097043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.097089+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.100241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.136809+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:49:54.520084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.521417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:54.522064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.009531+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:55.232347+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.232968+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.233479+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.236181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.341045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.402562+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:49:55.404035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.404551+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.404711+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.404751+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.407513+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.421677+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.433725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.434081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.523313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.523474+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.550122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.599895+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.735979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.739787+00:00", "trade", 7.8509, 100.0]
["2026-10-02T14:49:55.888140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.888631+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.888902+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.895432+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:55.934875+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:49:56.019583+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.020074+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.022419+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.124828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.125221+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:49:56.125225+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:56.125772+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:49:56.126146+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.126176+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.126216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.126266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.152418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.247013+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:56.303732+00:00", "trade", 7.8538, 5.0]
["2026-10-02T14:49:56.485114+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:49:56.976232+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:49:57.090552+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:57.129696+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:49:57.461865+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:49:57.464567+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.466170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.466170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.466611+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.677172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.677733+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.729391+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:57.976473+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.331788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.332304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.342719+00:00", "trade", 7.8509, 3.0]
["2026-10-02T14:49:58.482035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.647015+00:00", "trade", 7.85, 433.0]
["2026-10-02T14:49:58.649688+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.650169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:58.804887+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:59.533991+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:49:59.594106+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:49:59.600761+00:00", "trade", 7.855, 15.0]
["2026-10-02T14:49:59.753639+00:00", "trade", 7.855, 40.0]
["2026-10-02T14:49:59.803807+00:00", "trade", 7.855, 55.0]
["2026-10-02T14:49:59.807391+00:00", "trade", 7.855, 44.0]
["2026-10-02T14:49:59.812404+00:00", "trade", 7.855, 323.0]
["2026-10-02T14:49:59.813108+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:59.813249+00:00", "trade", 7.855, 18.0]
["2026-10-02T14:49:59.815628+00:00", "trade", 7.855, 800.0]
["2026-10-02T14:49:59.887645+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:59.969440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:59.986325+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:49:59.996464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:00.080148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.078656+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.081262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.081267+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.141590+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:50:01.183871+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.185003+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.196080+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.232974+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:50:01.233579+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.233609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.233649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.233649+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.233714+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.234040+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.238686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.239127+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.255456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.289617+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.333654+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:50:01.335000+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.370364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.386778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.387059+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.387414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.387465+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.392497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.408610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.468963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.634158+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:50:01.634737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.784338+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.784353+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.784829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.785310+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:01.823977+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:02.569558+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:50:02.570938+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:50:02.571925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:02.597606+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:02.873857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:02.874333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.012136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.128703+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.128713+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.129169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.129740+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.133509+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.143784+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:03.339475+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:03.339478+00:00", "trade", 7.85, 33.0]
["2026-10-02T14:50:03.339478+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:50:03.339517+00:00", "trade", 7.85, 967.0]
["2026-10-02T14:50:03.339517+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:03.339523+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:50:03.339634+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339644+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339684+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339699+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339734+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339739+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:03.339739+00:00", "trade", 7.85, 23.0]
["2026-10-02T14:50:03.339739+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339744+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339809+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339855+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.339900+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340028+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:50:03.340035+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340217+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:03.340223+00:00", "trade", 7.85, 84.0]
["2026-10-02T14:50:03.340236+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340238+00:00", "trade", 7.85, 84.0]
["2026-10-02T14:50:03.340250+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340271+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340285+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340291+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340295+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340295+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340311+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340326+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:03.340421+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340506+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:03.340556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340606+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340611+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:03.340615+00:00", "trade", 7.85, 190.0]
["2026-10-02T14:50:03.340616+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340631+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340691+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340707+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340852+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340867+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340882+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.340887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.341008+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:50:03.341140+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:50:03.341193+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.341216+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:50:03.341238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.341293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.341802+00:00", "trade", 7.845, 27.0]
["2026-10-02T14:50:03.342451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.342491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.343077+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.343293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.348722+00:00", "trade", 7.85, 2800.0]
["2026-10-02T14:50:03.349357+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.374863+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:03.384546+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:04.721676+00:00", "trade", 7.85, 350.0]
["2026-10-02T14:50:05.131833+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:50:05.131836+00:00", "trade", 7.845, 90.0]
["2026-10-02T14:50:05.133076+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:05.133833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:05.134753+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:06.001184+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.022084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.292612+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.292835+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:06.294015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.294531+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.294531+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.294612+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.295313+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:06.298772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:06.303457+00:00", "trade", 7.85, 70.0]
["2026-10-02T14:50:06.303838+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:06.400524+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:50:06.402930+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:06.493388+00:00", "trade", 7.8486, 2.0]
["2026-10-02T14:50:06.750277+00:00", "trade", 7.845, 314.0]
["2026-10-02T14:50:06.766323+00:00", "trade", 7.848, 1.0]
["2026-10-02T14:50:07.045386+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.208333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.226015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.226797+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.261016+00:00", "trade", 7.8496, 1.0]
["2026-10-02T14:50:07.347379+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.348045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:07.409428+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:50:07.410078+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.064460+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:50:08.071544+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.147455+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.148016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.290209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.290380+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.359115+00:00", "trade", 7.8498, 10.0]
["2026-10-02T14:50:08.410179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.410420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.484767+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.485463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.509691+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:08.749967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.037356+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:50:09.474409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.481345+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.656907+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.691439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.759366+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:09.761220+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:09.761701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.021584+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.672947+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.713568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.714050+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.714410+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.714526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:10.741346+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:50:10.748112+00:00", "trade", 7.8495, 100.0]
["2026-10-02T14:50:12.051884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.105184+00:00", "trade", 7.8499, 13.0]
["2026-10-02T14:50:12.429366+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.438598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.532050+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.533634+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.581242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.581711+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.581714+00:00", "trade", 7.85, 77.0]
["2026-10-02T14:50:12.581714+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:50:12.581717+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.581738+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:50:12.581759+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:50:12.581773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:12.581884+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581909+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581909+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581924+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581944+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581949+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581958+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.581959+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581959+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581962+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.581964+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:50:12.581964+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581968+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:50:12.581968+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:50:12.581969+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.581969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.581973+00:00", "trade", 7.85, 230.0]
["2026-10-02T14:50:12.581973+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:50:12.581973+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.581974+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.581976+00:00", "trade", 7.85, 376.0]
["2026-10-02T14:50:12.581986+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:12.581988+00:00", "trade", 7.85, 523.0]
["2026-10-02T14:50:12.582149+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582219+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:12.582250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582280+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582285+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582290+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582625+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582655+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582655+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.582796+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.583172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.583613+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.583994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.584179+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.585773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.596124+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:12.612261+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.634879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.651324+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:50:12.651408+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:50:12.651426+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:50:12.651480+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:50:12.651570+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:50:12.651636+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:50:12.651742+00:00", "trade", 7.86, 40.0]
["2026-10-02T14:50:12.652070+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.652296+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.652356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.653749+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.653749+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.656902+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.668858+00:00", "trade", 7.86, 33.0]
["2026-10-02T14:50:12.668918+00:00", "trade", 7.86, 166.0]
["2026-10-02T14:50:12.669562+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:12.950119+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.425609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.425644+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.426085+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.473778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.473979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.552788+00:00", "trade", 7.8497, 8.0]
["2026-10-02T14:50:13.554124+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.670526+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.671267+00:00", "trade", 7.86, 3000.0]
["2026-10-02T14:50:13.734723+00:00", "trade", 7.855, 225.0]
["2026-10-02T14:50:13.823539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.823980+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:13.994830+00:00", "trade", 7.8588, 1.0]
["2026-10-02T14:50:14.113320+00:00", "trade", 7.8513, 10.0]
["2026-10-02T14:50:14.114776+00:00", "trade", 7.8513, 6.0]
["2026-10-02T14:50:14.381801+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:14.554363+00:00", "trade", 7.855, 25.0]
["2026-10-02T14:50:14.654800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:14.789605+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:14.797685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:14.798737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:14.815417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:15.438106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:15.726342+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:16.499664+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:16.663269+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:50:16.664430+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:50:16.964960+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:17.501595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:18.090615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:18.541515+00:00", "trade", 7.8597, 50.0]
["2026-10-02T14:50:18.721872+00:00", "trade", 7.855, 119.0]
["2026-10-02T14:50:20.147674+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.200239+00:00", "trade", 7.8495, 10.0]
["2026-10-02T14:50:20.258268+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:20.258828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.258868+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.258989+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.268591+00:00", "trade", 7.86, 6044.0]
["2026-10-02T14:50:20.269153+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.269509+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:20.273974+00:00", "trade", 7.86, 317.0]
["2026-10-02T14:50:20.274034+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:50:21.233780+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:21.253993+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:21.292004+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:21.359339+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:21.454254+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:21.669356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.105788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.275612+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:50:22.337468+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.487291+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:50:22.489745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.503374+00:00", "trade", 7.855, 20.0]
["2026-10-02T14:50:22.504430+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.616911+00:00", "trade", 7.8599, 34.0]
["2026-10-02T14:50:22.655520+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:22.655523+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:22.656452+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.656462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.675607+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.686363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:22.824907+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.302081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.405296+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.407818+00:00", "trade", 7.85, 176.0]
["2026-10-02T14:50:23.407875+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:23.408048+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.408068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.408777+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:23.408830+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.408875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.477476+00:00", "trade", 7.85, 1100.0]
["2026-10-02T14:50:23.477482+00:00", "trade", 7.85, 528.0]
["2026-10-02T14:50:23.477497+00:00", "trade", 7.85, 41.0]
["2026-10-02T14:50:23.477512+00:00", "trade", 7.85, 199.0]
["2026-10-02T14:50:23.477512+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:50:23.477543+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.477969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:50:23.478029+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478029+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478029+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478029+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478039+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478049+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478069+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:50:23.478074+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:23.478074+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:23.478074+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478077+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:23.478079+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478080+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:50:23.478120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478144+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478159+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478182+00:00", "trade", 7.85, 244.0]
["2026-10-02T14:50:23.478294+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:23.478300+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:23.478309+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:50:23.478360+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478481+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:50:23.478500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.478951+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.479132+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.479317+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.480615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.480630+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.481397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.481397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.485351+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:50:23.498057+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:50:23.507743+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:23.513228+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.513960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.514100+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:50:23.515697+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:23.516150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.523552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:23.670911+00:00", "trade", 7.845, 120.0]
["2026-10-02T14:50:24.501005+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:24.587300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:24.655420+00:00", "trade", 7.845, 101.0]
["2026-10-02T14:50:24.656620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:24.657312+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:24.714989+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:50:24.965072+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:50:26.125581+00:00", "trade", 7.84, 29.0]
["2026-10-02T14:50:26.412779+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.413340+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.413345+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.413355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.415485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.420799+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:50:26.421825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.422592+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.507770+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.510716+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:26.517828+00:00", "trade", 7.845, 294.0]
["2026-10-02T14:50:26.518119+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:26.544176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.566973+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:26.567341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.567597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.567823+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.567863+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.567868+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.568284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.570684+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.577265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.577701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:26.704638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:27.129045+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:50:27.620028+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:27.620479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:27.785988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:27.786439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:27.978009+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:28.161612+00:00", "trade", 7.8486, 2.0]
["2026-10-02T14:50:28.507410+00:00", "trade", 7.85, 68.0]
["2026-10-02T14:50:28.566600+00:00", "trade", 7.85, 10000.0]
["2026-10-02T14:50:28.569334+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:28.927521+00:00", "trade", 7.8497, 10.0]
["2026-10-02T14:50:29.295815+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:50:29.296997+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:50:29.297249+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:50:29.297282+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:29.300268+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:50:29.300464+00:00", "trade", 7.845, 163.0]
["2026-10-02T14:50:29.302409+00:00", "trade", 7.845, 892.0]
["2026-10-02T14:50:29.351955+00:00", "trade", 7.845, 34.0]
["2026-10-02T14:50:29.423904+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:50:29.465093+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:29.485331+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:50:29.948961+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:50:29.996476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.242275+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.243318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.347670+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:30.349233+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:50:30.396764+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:50:30.397073+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.397399+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.397569+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.397579+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:30.397685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.398516+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399248+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399288+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399288+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399724+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.399790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.593219+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.593710+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.696024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.697056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.712022+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:30.746222+00:00", "trade", 7.8494, 8.0]
["2026-10-02T14:50:30.892130+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.046807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.046853+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.050701+00:00", "trade", 7.865, 33.0]
["2026-10-02T14:50:31.578125+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.578431+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.578631+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.581232+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.588074+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:31.617403+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.252336+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:50:32.484404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.559540+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:50:32.636896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.639838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.669746+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:32.669749+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:50:32.670666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.670702+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.671378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.671744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.671774+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.672501+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.676044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.717633+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:32.890453+00:00", "trade", 7.8494, 10.0]
["2026-10-02T14:50:33.007999+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:50:33.343606+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.354797+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.523383+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.524506+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.671373+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:33.672753+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.673189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.741652+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:33.950398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:34.008701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:34.011062+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:34.248341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:34.824285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:34.824886+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.013444+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:35.063625+00:00", "trade", 7.845, 25.0]
["2026-10-02T14:50:35.535099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.552520+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.555929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.556435+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.556670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.558680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.565847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.566248+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.566764+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.566890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.567160+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.567401+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.571651+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.576172+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.576598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.605917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.616382+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:35.970173+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.423310+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.426447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.430311+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.517718+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:36.519228+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:50:36.519228+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:50:36.519231+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:50:36.519308+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.520155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.520275+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.520315+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.520396+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.520556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.521799+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:36.985645+00:00", "trade", 7.8414, 10.0]
["2026-10-02T14:50:37.065065+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.067125+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.067255+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.068177+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.386405+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:50:37.794849+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.794890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.795331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.799851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:37.837290+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:50:37.837977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.277406+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.277406+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.277877+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.520334+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.520765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.520795+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.521306+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.649039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.671662+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:38.673016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.728236+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:50:38.847732+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:38.847792+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:39.725914+00:00", "trade", 7.8486, 2.0]
["2026-10-02T14:50:39.759762+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:40.272337+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.380038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.380038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.382269+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.473044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.473801+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.474322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.474798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.475280+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:40.998724+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:41.001044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:41.003485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:41.003600+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:41.219609+00:00", "trade", 7.8414, 10.0]
["2026-10-02T14:50:43.128726+00:00", "trade", 7.8515, 4.0]
["2026-10-02T14:50:43.130737+00:00", "trade", 7.8515, 14.0]
["2026-10-02T14:50:43.719152+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:50:43.720334+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:50:43.783045+00:00", "trade", 7.8491, 10.0]
["2026-10-02T14:50:43.889603+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:50:44.154247+00:00", "trade", 7.8491, 100.0]
["2026-10-02T14:50:44.779960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:44.780872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:44.823533+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:45.851411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:45.851893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:45.956877+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:46.445884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:46.700786+00:00", "trade", 7.849, 8.0]
["2026-10-02T14:50:46.702183+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.160362+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.161460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.162552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.162728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.170261+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.187782+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.188183+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.388689+00:00", "trade", 7.85, 250.0]
["2026-10-02T14:50:47.388707+00:00", "trade", 7.845, 250.0]
["2026-10-02T14:50:47.755361+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:47.756529+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:48.466610+00:00", "trade", 7.8401, 149.0]
["2026-10-02T14:50:48.542266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:48.542572+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:48.719492+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:50:48.720084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:48.720560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:48.928946+00:00", "trade", 7.8407, 201.0]
["2026-10-02T14:50:48.966656+00:00", "trade", 7.85, 21.0]
["2026-10-02T14:50:49.707465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:49.707721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:49.709721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:50.421633+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:50.485409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:50.778152+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:50:50.779934+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:50.780831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:51.963097+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:50:52.266022+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:50:52.298223+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:52.325172+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:52.678404+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:50:52.755790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:52.759529+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:53.243554+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:53.961542+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:50:54.181859+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.505283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.505884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.511040+00:00", "trade", 7.8438, 200.0]
["2026-10-02T14:50:54.699643+00:00", "trade", 7.8482, 10.0]
["2026-10-02T14:50:54.737841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.738352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.738352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.747799+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:54.748240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:55.055932+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:55.425466+00:00", "trade", 7.8483, 48.0]
["2026-10-02T14:50:55.426353+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:50:55.581762+00:00", "trade", 7.8487, 100.0]
["2026-10-02T14:50:55.713023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:55.802815+00:00", "trade", 7.8487, 10.0]
["2026-10-02T14:50:55.943155+00:00", "trade", 7.8499, 19.0]
["2026-10-02T14:50:55.986202+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:55.986237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:56.322807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:56.323755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:56.386866+00:00", "trade", 7.845, 910.0]
["2026-10-02T14:50:56.795507+00:00", "trade", 7.8495, 25.0]
["2026-10-02T14:50:57.390575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:57.952926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:50:58.358514+00:00", "trade", 7.8515, 2.0]
["2026-10-02T14:50:59.996498+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:00.291234+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:00.557700+00:00", "trade", 7.8512, 4.0]
["2026-10-02T14:51:00.667984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:01.803913+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:51:01.803919+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:51:01.805064+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:51:01.899747+00:00", "trade", 7.8401, 865.0]
["2026-10-02T14:51:03.025211+00:00", "trade", 7.8486, 7.0]
["2026-10-02T14:51:03.562579+00:00", "trade", 7.845, 509.0]
["2026-10-02T14:51:04.844258+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:51:04.844261+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:51:04.844270+00:00", "trade", 7.85, 740.0]
["2026-10-02T14:51:04.844274+00:00", "trade", 7.85, 22.0]
["2026-10-02T14:51:04.844277+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:51:04.844277+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:51:04.844279+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:51:04.844282+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:51:04.844299+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844339+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844424+00:00", "trade", 7.85, 452.0]
["2026-10-02T14:51:04.844427+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:51:04.844445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844466+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:51:04.844475+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844600+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844660+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844660+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844664+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:51:04.844664+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:51:04.844668+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:51:04.844670+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:51:04.844670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844673+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:51:04.844680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844685+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:51:04.844685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844688+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:51:04.844690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844690+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844715+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844715+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844715+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844725+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844725+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844750+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844750+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844760+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844775+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844775+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844808+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:51:04.844810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844821+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:51:04.844841+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844845+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844851+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844851+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844886+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844911+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844911+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844916+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844916+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844916+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844921+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844921+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844921+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844926+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844926+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844926+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844931+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844931+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844966+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844966+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.844989+00:00", "trade", 7.85, 26.0]
["2026-10-02T14:51:04.845041+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.845121+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.845344+00:00", "trade", 7.85, 82.0]
["2026-10-02T14:51:04.845417+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.845419+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:51:04.845457+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:51:04.845476+00:00", "trade", 7.85, 118.0]
["2026-10-02T14:51:04.845477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.845572+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.845572+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.845683+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.845688+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.845879+00:00", "trade", 7.855, 612.0]
["2026-10-02T14:51:04.845963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846164+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.846845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.848925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.848925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.849527+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.849527+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:04.851917+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:51:04.853505+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:04.853851+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:04.857390+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:51:04.887293+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:05.993869+00:00", "trade", 7.8641, 700.0]
["2026-10-02T14:51:06.271940+00:00", "trade", 7.8594, 10.0]
["2026-10-02T14:51:06.837121+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:51:06.838689+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:07.245699+00:00", "trade", 7.851, 4.0]
["2026-10-02T14:51:07.624600+00:00", "trade", 7.8486, 10.0]
["2026-10-02T14:51:08.558892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.559368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.673066+00:00", "trade", 7.86, 24.0]
["2026-10-02T14:51:08.673071+00:00", "trade", 7.86, 30.0]
["2026-10-02T14:51:08.673530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.673690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.673765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.673926+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.674006+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.674166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.674166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.674487+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.675650+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:08.683408+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:10.515550+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:51:10.515643+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:51:10.535403+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:10.536692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:10.537169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:11.630171+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:11.633248+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:11.673178+00:00", "trade", 7.8641, 100.0]
["2026-10-02T14:51:11.834196+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:11.835795+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:11.987716+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.091788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.092279+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.092761+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.217357+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.331753+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.332230+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.336064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.384038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.394052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.489976+00:00", "trade", 7.86, 32.0]
["2026-10-02T14:51:12.490245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.490636+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.491007+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.491313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.492454+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:12.507977+00:00", "trade", 7.86, 44.0]
["2026-10-02T14:51:12.662615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.662865+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.662906+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.663382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.665261+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.672829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.808075+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:51:12.836283+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:12.836759+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.364743+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:13.365206+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:13.365400+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.365450+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.811852+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:51:13.811911+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.811939+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:51:13.811942+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:13.811945+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:13.812026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.812202+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:13.812204+00:00", "trade", 7.86, 102.0]
["2026-10-02T14:51:13.812219+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:51:13.812234+00:00", "trade", 7.86, 21.0]
["2026-10-02T14:51:13.812234+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:13.812273+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:51:13.812377+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812379+00:00", "trade", 7.86, 98.0]
["2026-10-02T14:51:13.812382+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812382+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812387+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812392+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812402+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812402+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812406+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:51:13.812406+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:51:13.812407+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812411+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:13.812411+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:51:13.812413+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812414+00:00", "trade", 7.86, 269.0]
["2026-10-02T14:51:13.812422+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812426+00:00", "trade", 7.86, 831.0]
["2026-10-02T14:51:13.812432+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812437+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812447+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812452+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812467+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812498+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812498+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812513+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:13.812528+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812528+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812528+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812528+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812533+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812538+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812918+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812959+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.812969+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813059+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813074+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813074+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813114+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813134+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813309+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813375+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813615+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.813638+00:00", "trade", 7.865, 591.0]
["2026-10-02T14:51:13.813936+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.814633+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.817244+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.817265+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:51:13.819144+00:00", "trade", 7.8514, 404.0]
["2026-10-02T14:51:13.823809+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.833131+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:13.848921+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:13.849026+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:13.849156+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:13.849168+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:13.867288+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.877423+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:51:13.878479+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.879056+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.884358+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.884433+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.884729+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.885777+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.886393+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.890233+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:51:13.890819+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.913154+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:51:13.913628+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:13.913648+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:14.144454+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:51:14.319883+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:14.429327+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:51:14.479475+00:00", "trade", 7.8696, 6.0]
["2026-10-02T14:51:14.498841+00:00", "trade", 7.8699, 1.0]
["2026-10-02T14:51:14.516511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:14.516982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:14.726199+00:00", "trade", 7.8686, 7.0]
["2026-10-02T14:51:14.752620+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:51:14.783885+00:00", "trade", 7.87, 426.0]
["2026-10-02T14:51:15.687604+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.688706+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.694886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.748865+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.749345+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.751826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:15.798451+00:00", "trade", 7.8614, 30.0]
["2026-10-02T14:51:16.076059+00:00", "trade", 7.8525, 7.0]
["2026-10-02T14:51:16.076729+00:00", "trade", 7.8525, 7.0]
["2026-10-02T14:51:16.077989+00:00", "trade", 7.8525, 4.0]
["2026-10-02T14:51:16.078057+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:16.897867+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:17.115031+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:17.942664+00:00", "trade", 7.865, 1000.0]
["2026-10-02T14:51:18.258916+00:00", "trade", 7.8489, 8.0]
["2026-10-02T14:51:18.892736+00:00", "trade", 7.8519, 2.0]
["2026-10-02T14:51:19.155672+00:00", "trade", 7.8684, 18.0]
["2026-10-02T14:51:19.158423+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:51:19.297699+00:00", "trade", 7.8489, 10.0]
["2026-10-02T14:51:20.102025+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.102025+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.102501+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.242028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.522218+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.715097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.716054+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:20.820416+00:00", "trade", 7.87, 14.0]
["2026-10-02T14:51:21.404821+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:21.405167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:21.903712+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:21.970009+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:22.286952+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:22.553035+00:00", "trade", 7.8639, 25.0]
["2026-10-02T14:51:23.115248+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:51:23.495483+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:51:24.374860+00:00", "trade", 7.8672, 1000.0]
["2026-10-02T14:51:24.376674+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:24.377631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:25.092365+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:25.125116+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:51:25.125383+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:25.616090+00:00", "trade", 7.865, 612.0]
["2026-10-02T14:51:25.616375+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:25.616595+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:25.616776+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:25.616851+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.003729+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:51:26.007263+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:51:26.038751+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:51:26.120774+00:00", "trade", 7.8623, 17.0]
["2026-10-02T14:51:26.152093+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.152614+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.153146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.154013+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.161385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.822753+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:51:26.878269+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:26.886609+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.062227+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:51:27.370293+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.371205+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.371286+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.371962+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.378633+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:27.530740+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:28.135048+00:00", "trade", 7.86, 31.0]
["2026-10-02T14:51:28.169262+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:28.371989+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:29.642047+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:29.749407+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:29.996540+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:30.443246+00:00", "trade", 7.865, 12.0]
["2026-10-02T14:51:30.573332+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:51:31.275306+00:00", "trade", 7.8489, 10.0]
["2026-10-02T14:51:31.392088+00:00", "trade", 7.8635, 100.0]
["2026-10-02T14:51:31.394109+00:00", "trade", 7.8635, 28.0]
["2026-10-02T14:51:31.803439+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.502868+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:51:32.786731+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.789482+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.795968+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.807480+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.921596+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:32.921665+00:00", "trade", 7.8685, 50.0]
["2026-10-02T14:51:33.173971+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.371150+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.551609+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.580783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.583023+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.632601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.633077+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.633285+00:00", "trade", 7.86, 130.0]
["2026-10-02T14:51:33.633342+00:00", "trade", 7.86, 155.0]
["2026-10-02T14:51:33.633523+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.634217+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:33.634271+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:33.634315+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:33.843556+00:00", "trade", 7.86, 289.0]
["2026-10-02T14:51:34.724632+00:00", "trade", 7.865, 314.0]
["2026-10-02T14:51:34.804217+00:00", "trade", 7.8491, 8.0]
["2026-10-02T14:51:35.050848+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:51:35.050852+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.050854+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:35.050854+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.050857+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.050857+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.050860+00:00", "trade", 7.86, 114.0]
["2026-10-02T14:51:35.050869+00:00", "trade", 7.86, 452.0]
["2026-10-02T14:51:35.050872+00:00", "trade", 7.86, 40.0]
["2026-10-02T14:51:35.050875+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:51:35.050878+00:00", "trade", 7.86, 24.0]
["2026-10-02T14:51:35.050878+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.050881+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:51:35.050884+00:00", "trade", 7.86, 762.0]
["2026-10-02T14:51:35.050884+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:51:35.050887+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.050890+00:00", "trade", 7.86, 137.0]
["2026-10-02T14:51:35.050905+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:35.050922+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.050932+00:00", "trade", 7.86, 147.0]
["2026-10-02T14:51:35.050937+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.050987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.050987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.050992+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.051032+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.051037+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.051067+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.051072+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:35.051107+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051109+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051113+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:51:35.051113+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051116+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:35.051117+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051119+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051119+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051124+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:51:35.051167+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051217+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051228+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051258+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051344+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:51:35.051378+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051401+00:00", "trade", 7.86, 824.0]
["2026-10-02T14:51:35.051401+00:00", "trade", 7.86, 24.0]
["2026-10-02T14:51:35.051418+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051428+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:51:35.051441+00:00", "trade", 7.86, 44.0]
["2026-10-02T14:51:35.051443+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051443+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051446+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:51:35.051449+00:00", "trade", 7.86, 26.0]
["2026-10-02T14:51:35.051458+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051498+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051504+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051516+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051518+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051523+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051538+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051542+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051648+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.051724+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051730+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:35.051730+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051874+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051874+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051884+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.051975+00:00", "trade", 7.86, 59.0]
["2026-10-02T14:51:35.052145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052171+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:51:35.052175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052180+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052380+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052731+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.052907+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.053503+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.055999+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:51:35.056164+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.071521+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.071937+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:35.087372+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:51:35.087649+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:51:35.088121+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:51:35.089819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.090085+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:51:35.188007+00:00", "trade", 7.859, 475.0]
["2026-10-02T14:51:35.294821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.523455+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.616205+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.617042+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.748685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.750209+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.750725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.891630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:35.918704+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:36.186390+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:36.186420+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:36.304010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:36.304270+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:36.467896+00:00", "trade", 7.855, 800.0]
["2026-10-02T14:51:36.481332+00:00", "trade", 7.855, 53.0]
["2026-10-02T14:51:37.130459+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:37.130514+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:37.133185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:37.367869+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:38.910247+00:00", "trade", 7.8599, 10.0]
["2026-10-02T14:51:39.554941+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:39.558504+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:39.570869+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:39.738818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:39.740352+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:43.014133+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:51:43.221401+00:00", "trade", 7.859, 1.0]
["2026-10-02T14:51:43.412799+00:00", "trade", 7.859, 10.0]
["2026-10-02T14:51:43.500380+00:00", "trade", 7.8499, 10.0]
["2026-10-02T14:51:43.589800+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:51:45.073866+00:00", "trade", 7.8538, 12.0]
["2026-10-02T14:51:45.523868+00:00", "trade", 7.8584, 2.0]
["2026-10-02T14:51:45.537138+00:00", "trade", 7.8588, 3.0]
["2026-10-02T14:51:45.752738+00:00", "trade", 7.8537, 5.0]
["2026-10-02T14:51:45.756740+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.172488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.181279+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.185470+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:46.204539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.207597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.241562+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.449647+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:46.526498+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:51:46.662439+00:00", "trade", 7.8587, 50.0]
["2026-10-02T14:51:47.413076+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:47.414154+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:48.483234+00:00", "trade", 7.8504, 6.0]
["2026-10-02T14:51:48.485069+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:48.485946+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.396204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.396204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.435638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.435713+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.607231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:49.608569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.168216+00:00", "trade", 7.8586, 200.0]
["2026-10-02T14:51:50.330570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.331036+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.334364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.334379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.428899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.507894+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:51:50.508949+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.509245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.891438+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:50.892064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:51.215178+00:00", "trade", 7.86, 17.0]
["2026-10-02T14:51:51.216318+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:51:51.822014+00:00", "trade", 7.8501, 8.0]
["2026-10-02T14:51:51.834873+00:00", "trade", 7.8599, 10000.0]
["2026-10-02T14:51:52.039491+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.039662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.039777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.229037+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.231593+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.268696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.278580+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.397056+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.419715+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:52.420747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:52.564987+00:00", "trade", 7.8584, 4.0]
["2026-10-02T14:51:53.292239+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:53.301992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:53.660545+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:51:54.360497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.360723+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.360813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.370421+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.386078+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.532586+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.600212+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.640398+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.643630+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.647149+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:54.767863+00:00", "trade", 7.8506, 10.0]
["2026-10-02T14:51:54.835406+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:55.365344+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:51:55.638154+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:55.740507+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.243953+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.318090+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:56.420570+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:51:56.449151+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.449246+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.450234+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.452524+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.459045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.460097+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.460538+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.468743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.469008+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.469038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.469765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.478696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.479182+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.586969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:56.689102+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:51:56.762119+00:00", "trade", 7.855, 47.0]
["2026-10-02T14:51:56.803374+00:00", "trade", 7.86, 161.0]
["2026-10-02T14:51:57.133947+00:00", "trade", 7.86, 450.0]
["2026-10-02T14:51:57.212084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:57.348769+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:51:57.404632+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:51:57.404635+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:57.404638+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:51:57.404647+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:51:57.404677+00:00", "trade", 7.86, 17.0]
["2026-10-02T14:51:57.404838+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404872+00:00", "trade", 7.86, 1500.0]
["2026-10-02T14:51:57.404873+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404876+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:51:57.404876+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:51:57.404894+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:57.404897+00:00", "trade", 7.86, 555.0]
["2026-10-02T14:51:57.404897+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:51:57.404927+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:51:57.404927+00:00", "trade", 7.86, 143.0]
["2026-10-02T14:51:57.404928+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404928+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404928+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404928+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404933+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:51:57.404933+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404933+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404933+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404948+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404953+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404983+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404988+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.404988+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.405018+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:51:57.405033+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405035+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:57.405053+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405143+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405153+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405199+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405284+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405314+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405379+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405414+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405477+00:00", "trade", 7.86, 800.0]
["2026-10-02T14:51:57.405684+00:00", "trade", 7.865, 170.0]
["2026-10-02T14:51:57.405765+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.405830+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.406025+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.406266+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.406935+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:51:57.407033+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.408511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.408536+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.409894+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.437936+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.452103+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:51:57.504895+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.505913+00:00", "trade", 7.865, 17.0]
["2026-10-02T14:51:57.865678+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.865708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:57.912205+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:57.912268+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:57.914545+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:57.914605+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:58.343734+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:51:58.525706+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.031213+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.031243+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.031273+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.042953+00:00", "trade", 7.87, 136.0]
["2026-10-02T14:51:59.043978+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.466191+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:51:59.936544+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:51:59.996573+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:00.332083+00:00", "trade", 7.865, 493.0]
["2026-10-02T14:52:00.409679+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:00.468412+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:52:01.147213+00:00", "trade", 7.865, 5397.0]
["2026-10-02T14:52:01.202413+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:01.213369+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:01.726243+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:01.729160+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:02.148776+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:52:02.151814+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:02.165486+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:02.593277+00:00", "trade", 7.8531, 100.0]
["2026-10-02T14:52:02.877392+00:00", "trade", 7.865, 24.0]
["2026-10-02T14:52:02.998667+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.274984+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.275004+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.275580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.665346+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.665366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.672419+00:00", "trade", 7.865, 400.0]
["2026-10-02T14:52:03.672843+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:03.673009+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:03.673661+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:04.058942+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:04.058967+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:04.086247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:04.201265+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:04.239621+00:00", "trade", 7.865, 614.0]
["2026-10-02T14:52:04.240794+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:52:05.298765+00:00", "trade", 7.8696, 10.0]
["2026-10-02T14:52:05.980233+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:52:06.671795+00:00", "trade", 7.8534, 10.0]
["2026-10-02T14:52:07.010727+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.011238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.510825+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.510850+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.520954+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.521892+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.766998+00:00", "trade", 7.8558, 27.0]
["2026-10-02T14:52:07.780180+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.780205+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.949037+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:07.950475+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.031449+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:52:08.171700+00:00", "trade", 7.868, 1.0]
["2026-10-02T14:52:08.181449+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.181474+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.258161+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.259374+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.521677+00:00", "trade", 7.8692, 5.0]
["2026-10-02T14:52:08.636809+00:00", "trade", 7.8543, 8.0]
["2026-10-02T14:52:08.766047+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:52:08.766569+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.766595+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.767016+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:08.767079+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:08.767687+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.768239+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:08.769773+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:08.772227+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:10.204216+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.204241+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.224103+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264364+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:52:10.264630+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264635+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264670+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264680+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264710+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.264710+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.265021+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.265542+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.269466+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.335071+00:00", "trade", 7.8543, 100.0]
["2026-10-02T14:52:10.453847+00:00", "trade", 7.865, 9.0]
["2026-10-02T14:52:10.525863+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:52:10.526462+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.526512+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.526948+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.898231+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:10.976010+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.196117+00:00", "trade", 7.865, 7068.0]
["2026-10-02T14:52:11.482549+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.494939+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.737666+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.738091+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.738457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.753889+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:11.754230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.268196+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.271875+00:00", "trade", 7.8622, 8.0]
["2026-10-02T14:52:12.273102+00:00", "trade", 7.8622, 6.0]
["2026-10-02T14:52:12.274344+00:00", "trade", 7.8622, 6.0]
["2026-10-02T14:52:12.275273+00:00", "trade", 7.8622, 5.0]
["2026-10-02T14:52:12.276269+00:00", "trade", 7.8622, 4.0]
["2026-10-02T14:52:12.277138+00:00", "trade", 7.8622, 3.0]
["2026-10-02T14:52:12.278163+00:00", "trade", 7.8622, 2.0]
["2026-10-02T14:52:12.279189+00:00", "trade", 7.8622, 1.0]
["2026-10-02T14:52:12.280148+00:00", "trade", 7.8622, 1.0]
["2026-10-02T14:52:12.280978+00:00", "trade", 7.8622, 29.0]
["2026-10-02T14:52:12.390818+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.391269+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.446816+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.556411+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.571813+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.636236+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:12.732386+00:00", "trade", 7.86, 25.0]
["2026-10-02T14:52:12.786025+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:52:13.060715+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:13.570292+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:52:14.132701+00:00", "trade", 7.8547, 100.0]
["2026-10-02T14:52:15.511826+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:52:15.535904+00:00", "trade", 7.865, 8.0]
["2026-10-02T14:52:16.265567+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.422189+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.814035+00:00", "trade", 7.8686, 5.0]
["2026-10-02T14:52:16.934697+00:00", "trade", 7.86, 119.0]
["2026-10-02T14:52:16.935596+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:16.942464+00:00", "trade", 7.865, 2000.0]
["2026-10-02T14:52:16.943541+00:00", "trade", 7.865, 716.0]
["2026-10-02T14:52:16.943574+00:00", "trade", 7.865, 184.0]
["2026-10-02T14:52:16.954402+00:00", "trade", 7.865, 67.0]
["2026-10-02T14:52:16.954845+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:16.954851+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:16.954851+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:52:16.954854+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:52:16.954905+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.955266+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:52:16.955787+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.955817+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.956940+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:16.958904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:17.087264+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:17.545258+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:17.797140+00:00", "trade", 7.87, 399.0]
["2026-10-02T14:52:18.459586+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:18.535872+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:18.536514+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:18.766900+00:00", "trade", 7.8549, 10.0]
["2026-10-02T14:52:18.767708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:18.865325+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:19.492781+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:19.493237+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:19.644612+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:19.674340+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:52:20.254872+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.405050+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:20.405050+00:00", "trade", 7.865, 76.0]
["2026-10-02T14:52:20.406277+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.406874+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.470425+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.511267+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.513597+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.528823+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.529600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:20.755703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:21.552817+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:52:21.871430+00:00", "trade", 7.8686, 57.0]
["2026-10-02T14:52:21.871791+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:52:24.268809+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:52:24.270012+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:52:24.368327+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:52:25.607906+00:00", "trade", 7.8551, 8.0]
["2026-10-02T14:52:26.182695+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:26.182698+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:26.183638+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.185226+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.186028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.214406+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.279264+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:52:26.299097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.599651+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:52:26.960292+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:52:26.962238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:26.963120+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:28.458417+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:52:28.799830+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.126578+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:29.252511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.327690+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:52:29.327753+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:52:29.550925+00:00", "trade", 7.87, 229.0]
["2026-10-02T14:52:29.550958+00:00", "trade", 7.87, 79.0]
["2026-10-02T14:52:29.550985+00:00", "trade", 7.87, 42.0]
["2026-10-02T14:52:29.551016+00:00", "trade", 7.87, 123.0]
["2026-10-02T14:52:29.552294+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.582235+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.584440+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.584986+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.604112+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.660691+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:29.996600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:30.238909+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:52:30.240279+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:30.365120+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:30.367351+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:30.477758+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:30.559032+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:52:30.785575+00:00", "trade", 7.8551, 10.0]
["2026-10-02T14:52:30.937190+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:52:30.937214+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:52:31.223671+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.225971+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.374935+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.375045+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.408525+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.512091+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.548362+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.590678+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:31.900133+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:32.096540+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:33.033412+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:52:34.400982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:34.438641+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:35.401528+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:52:35.401943+00:00", "trade", 7.865, 7.0]
["2026-10-02T14:52:35.402695+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:52:35.524357+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:35.524813+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:35.545682+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:35.954735+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:52:35.956138+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:36.056000+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:36.056426+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:36.186661+00:00", "trade", 7.8689, 50.0]
["2026-10-02T14:52:36.512530+00:00", "trade", 7.8576, 2.0]
["2026-10-02T14:52:36.756690+00:00", "trade", 7.8689, 20.0]
["2026-10-02T14:52:37.020803+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.022482+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.056082+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.058017+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.257154+00:00", "trade", 7.865, 145.0]
["2026-10-02T14:52:37.355749+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.355940+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.356511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:37.526838+00:00", "trade", 7.87, 24.0]
["2026-10-02T14:52:37.526862+00:00", "trade", 7.8653, 24.0]
["2026-10-02T14:52:37.526967+00:00", "trade", 7.8653, 1156.0]
["2026-10-02T14:52:37.878792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.150633+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.417172+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.417628+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.445665+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.445705+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.501948+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:38.681941+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:39.358789+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:39.359401+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:39.925692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:41.186313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:41.186478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:41.186548+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:41.186759+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:41.429759+00:00", "trade", 7.8606, 2.0]
["2026-10-02T14:52:41.718058+00:00", "trade", 7.8556, 8.0]
["2026-10-02T14:52:41.918472+00:00", "trade", 7.8556, 10.0]
["2026-10-02T14:52:41.985754+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:52:41.986304+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:52:43.124003+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.128734+00:00", "trade", 7.8606, 5.0]
["2026-10-02T14:52:43.295240+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.295601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.295681+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.334508+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.334959+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:43.335405+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.031640+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.031665+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.120707+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.127299+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:52:44.212014+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.212495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.360517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.360963+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.400040+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:52:44.455526+00:00", "trade", 7.86, 56.0]
["2026-10-02T14:52:44.805041+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016242+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:52:45.016245+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016245+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:52:45.016254+00:00", "trade", 7.86, 120.0]
["2026-10-02T14:52:45.016257+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:52:45.016260+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:52:45.016260+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:52:45.016276+00:00", "trade", 7.86, 260.0]
["2026-10-02T14:52:45.016279+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016281+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:52:45.016285+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016285+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:52:45.016288+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:52:45.016290+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:52:45.016290+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016293+00:00", "trade", 7.86, 130.0]
["2026-10-02T14:52:45.016317+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:52:45.016323+00:00", "trade", 7.86, 66.0]
["2026-10-02T14:52:45.016333+00:00", "trade", 7.86, 59.0]
["2026-10-02T14:52:45.016335+00:00", "trade", 7.86, 191.0]
["2026-10-02T14:52:45.016359+00:00", "trade", 7.86, 69.0]
["2026-10-02T14:52:45.016451+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016451+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016476+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016500+00:00", "trade", 7.86, 800.0]
["2026-10-02T14:52:45.016500+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:52:45.016501+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016501+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016504+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016504+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:52:45.016510+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:52:45.016510+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016510+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016516+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016561+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016566+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016581+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016586+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016666+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016776+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:52:45.016796+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:52:45.016804+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:52:45.016807+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:52:45.016820+00:00", "trade", 7.86, 18.0]
["2026-10-02T14:52:45.016882+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.016891+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.016928+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.017033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017037+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017037+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017037+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017042+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017142+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017478+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017528+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.017719+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.018248+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:52:45.018819+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:52:45.018962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.019303+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:52:45.020270+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.020315+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.020405+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.021180+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:52:45.022981+00:00", "trade", 7.855, 800.0]
["2026-10-02T14:52:45.024024+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:52:45.024319+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.024439+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.024635+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.030659+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:45.040362+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:52:45.170830+00:00", "trade", 7.8625, 6.0]
["2026-10-02T14:52:45.376498+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:52:45.376570+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:52:46.228991+00:00", "trade", 7.86, 18.0]
["2026-10-02T14:52:46.229794+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:46.229874+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:46.229934+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:46.230265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:46.921723+00:00", "trade", 7.855, 98.0]
["2026-10-02T14:52:46.921835+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:52:47.298624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:47.298745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:47.878583+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:47.878628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:47.878678+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:47.984843+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:52:48.032599+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:48.033175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:49.029743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:49.616406+00:00", "trade", 7.8509, 22.0]
["2026-10-02T14:52:49.637015+00:00", "trade", 7.8509, 1.0]
["2026-10-02T14:52:50.287872+00:00", "trade", 7.8586, 6.0]
["2026-10-02T14:52:50.417519+00:00", "trade", 7.8592, 1.0]
["2026-10-02T14:52:50.417880+00:00", "trade", 7.8592, 1.0]
["2026-10-02T14:52:51.173002+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:51.173067+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:51.820976+00:00", "trade", 7.8599, 14.0]
["2026-10-02T14:52:52.752556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:52.890738+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:52:53.393549+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.689915+00:00", "trade", 7.8557, 10.0]
["2026-10-02T14:52:53.763579+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.764315+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.764571+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.764967+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.765543+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.769558+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.779732+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:53.782193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:54.811890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:55.035857+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:55.036935+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:55.037401+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:55.528722+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:52:56.542819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:56.548016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:56.548101+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:56.642686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.052946+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.054114+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.365875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.425702+00:00", "trade", 7.8597, 10.0]
["2026-10-02T14:52:57.762242+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.763209+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.763264+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.764377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.765028+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.765074+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:57.819828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:58.129860+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:59.057510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:59.059535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:59.078487+00:00", "trade", 7.8557, 8.0]
["2026-10-02T14:52:59.420322+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:59.607266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:52:59.996638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:00.338705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:00.526512+00:00", "trade", 7.8597, 10.0]
["2026-10-02T14:53:00.557729+00:00", "trade", 7.861, 6.0]
["2026-10-02T14:53:00.837470+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:00.837641+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:00.837696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:01.349958+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:01.584005+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:53:01.654677+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:01.799657+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:01.823839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:02.028531+00:00", "trade", 7.8501, 2.0]
["2026-10-02T14:53:02.029889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:02.176232+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:02.541833+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:03.153670+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:03.798862+00:00", "trade", 7.8597, 44.0]
["2026-10-02T14:53:03.799223+00:00", "trade", 7.8597, 1.0]
["2026-10-02T14:53:03.800266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:03.933122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:04.031255+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:04.154212+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:04.154498+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:04.379834+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:04.654876+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:53:04.734722+00:00", "trade", 7.855, 110.0]
["2026-10-02T14:53:04.826858+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:53:05.576729+00:00", "trade", 7.8562, 12.0]
["2026-10-02T14:53:05.597813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:05.707344+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:05.707404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:05.729075+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:06.159147+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:06.159258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:06.309520+00:00", "trade", 7.8558, 10.0]
["2026-10-02T14:53:06.591204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:06.591259+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:06.675840+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:07.107306+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:07.212933+00:00", "trade", 7.8599, 15.0]
["2026-10-02T14:53:08.020920+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:53:09.561759+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.561814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.562065+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.562566+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.562691+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.971583+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.973372+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.973773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.974921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.975708+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.981131+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.991485+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:09.995029+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:10.201765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:10.985723+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:10.986881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:10.987402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:11.341008+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:11.838899+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:53:11.967361+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:11.967556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:12.206309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:12.342883+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:12.561623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:12.609173+00:00", "trade", 7.8514, 12.0]
["2026-10-02T14:53:12.765737+00:00", "trade", 7.8514, 1.0]
["2026-10-02T14:53:13.026593+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:13.027140+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:13.745116+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:14.102297+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:53:14.103067+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:53:14.103282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:15.133372+00:00", "trade", 7.8599, 50.0]
["2026-10-02T14:53:15.569757+00:00", "trade", 7.8558, 8.0]
["2026-10-02T14:53:15.595180+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:53:16.219301+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:16.289581+00:00", "trade", 7.855, 16.0]
["2026-10-02T14:53:16.819718+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:17.006116+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:17.287172+00:00", "trade", 7.8556, 20.0]
["2026-10-02T14:53:17.373056+00:00", "trade", 7.855, 12.0]
["2026-10-02T14:53:17.638910+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:17.690926+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:53:17.734563+00:00", "trade", 7.8501, 1000.0]
["2026-10-02T14:53:18.087145+00:00", "trade", 7.8552, 10.0]
["2026-10-02T14:53:18.630822+00:00", "trade", 7.8598, 2.0]
["2026-10-02T14:53:18.632148+00:00", "trade", 7.8598, 2.0]
["2026-10-02T14:53:18.633171+00:00", "trade", 7.8598, 2.0]
["2026-10-02T14:53:18.634178+00:00", "trade", 7.8598, 1.0]
["2026-10-02T14:53:18.635321+00:00", "trade", 7.8598, 1.0]
["2026-10-02T14:53:18.636031+00:00", "trade", 7.8598, 57.0]
["2026-10-02T14:53:18.712025+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:18.807302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:20.404803+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:20.438679+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:20.677667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:20.722136+00:00", "trade", 7.8552, 100.0]
["2026-10-02T14:53:20.834670+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:21.017745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:21.062035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:21.251009+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:21.851501+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:21.983896+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.250344+00:00", "trade", 7.855, 18.0]
["2026-10-02T14:53:22.252639+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:53:22.258619+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.343358+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:53:22.343725+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:22.343766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.343782+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:53:22.343962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.343962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344042+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344308+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344363+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344413+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344413+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344533+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344558+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.344879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.349560+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.395466+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:22.395836+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:53:22.396376+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396432+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396432+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396807+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.396842+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.397093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.397389+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.405273+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.488205+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.488245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.703707+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.704263+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.845263+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.845303+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.845333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.845845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.927428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.927889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:22.986975+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:53:22.988333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:23.045368+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:23.045419+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:23.045503+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:23.079787+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:53:23.168507+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:53:23.193491+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:23.439911+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:53:23.614742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:23.615504+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:23.700400+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:23.700721+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.134106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.140862+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.140917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.141629+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.375705+00:00", "trade", 7.8616, 4.0]
["2026-10-02T14:53:24.388115+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.388596+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.550265+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.550927+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.682927+00:00", "trade", 7.855, 8000.0]
["2026-10-02T14:53:24.683532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.683532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.689240+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.770824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.771481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.771707+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.771721+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.771917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:24.920089+00:00", "trade", 7.855, 127.0]
["2026-10-02T14:53:25.205613+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.206224+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.310693+00:00", "trade", 7.8583, 9.0]
["2026-10-02T14:53:25.421239+00:00", "trade", 7.855, 400.0]
["2026-10-02T14:53:25.421332+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:53:25.448931+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.537396+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.647869+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.648300+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.649964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.711179+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.893362+00:00", "trade", 7.85, 140.0]
["2026-10-02T14:53:25.893364+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:25.893367+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:25.893367+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.893374+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:25.893379+00:00", "trade", 7.85, 58.0]
["2026-10-02T14:53:25.894009+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.894009+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.894110+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:53:25.894555+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:25.985591+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.046015+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.106043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.106143+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.119285+00:00", "trade", 7.8552, 100.0]
["2026-10-02T14:53:26.549918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.553381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.554458+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.556816+00:00", "trade", 7.8586, 1.0]
["2026-10-02T14:53:26.568933+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.591296+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.617283+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.617463+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.650416+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.651785+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.915281+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.916223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:26.916233+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:27.538878+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:27.539690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:27.539805+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:27.968924+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:28.438832+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:28.521087+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:28.550828+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:28.555800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:28.828261+00:00", "trade", 7.8556, 10.0]
["2026-10-02T14:53:29.322281+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.322918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.395431+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395434+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395437+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:29.395437+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:53:29.395440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.395442+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.395442+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395442+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395442+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.395451+00:00", "trade", 7.85, 81.0]
["2026-10-02T14:53:29.395451+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:53:29.395454+00:00", "trade", 7.85, 2000.0]
["2026-10-02T14:53:29.395458+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:53:29.395458+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395463+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:53:29.395463+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:53:29.395463+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:53:29.395469+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395469+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395469+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:29.395473+00:00", "trade", 7.85, 330.0]
["2026-10-02T14:53:29.395475+00:00", "trade", 7.85, 202.0]
["2026-10-02T14:53:29.395478+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:53:29.395482+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.395482+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:29.395485+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.395485+00:00", "trade", 7.85, 900.0]
["2026-10-02T14:53:29.395488+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:53:29.395488+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:53:29.395491+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.395491+00:00", "trade", 7.85, 53.0]
["2026-10-02T14:53:29.395530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.395535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.395575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:29.395605+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:53:29.395656+00:00", "trade", 7.85, 453.0]
["2026-10-02T14:53:29.395659+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:53:29.395671+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395696+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395701+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395704+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395749+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.395791+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395816+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395826+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395826+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395856+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395861+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395881+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395906+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395936+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395936+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395966+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.395976+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.396027+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.396041+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396042+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.396077+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396089+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396119+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396147+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:53:29.396174+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396176+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396180+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396180+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:29.396182+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396186+00:00", "trade", 7.85, 178.0]
["2026-10-02T14:53:29.396297+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396458+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396583+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396583+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396583+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396603+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396606+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.396608+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396608+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396613+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396688+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396693+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:53:29.396713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396759+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:53:29.396788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396864+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.396974+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.397034+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.397631+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:29.397791+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.397842+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:53:29.398372+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.398578+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.398943+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.399036+00:00", "trade", 7.85, 9100.0]
["2026-10-02T14:53:29.399306+00:00", "trade", 7.85, 32.0]
["2026-10-02T14:53:29.400482+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:53:29.400515+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:53:29.401279+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.404061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.405730+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.405740+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.410461+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.596608+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.787439+00:00", "trade", 7.85, 22.0]
["2026-10-02T14:53:29.808630+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.814193+00:00", "trade", 7.85, 22.0]
["2026-10-02T14:53:29.815218+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:29.834669+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:29.996664+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.144555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.144606+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.300135+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.618191+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.618241+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.620928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:30.767737+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:31.191316+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:53:31.218187+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:31.218252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:31.218753+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:31.859796+00:00", "trade", 7.8551, 8.0]
["2026-10-02T14:53:31.869760+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.067150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.068292+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.175006+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.448115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.448160+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.448215+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.448736+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.530280+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.766201+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:32.944851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:33.209707+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:53:33.618807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.064582+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590106+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590126+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590166+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590168+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:53:34.590752+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.590832+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.680255+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.736471+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:34.745124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:34.856709+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:53:34.908080+00:00", "trade", 7.85, 42.0]
["2026-10-02T14:53:34.908140+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:34.908222+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:53:34.908276+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:53:35.652993+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:53:35.702448+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:53:35.703116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.703953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.739888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.780174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.932807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.992920+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.993706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:35.993757+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:36.024384+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:53:36.173103+00:00", "trade", 7.8498, 200.0]
["2026-10-02T14:53:36.905878+00:00", "trade", 7.845, 18.0]
["2026-10-02T14:53:36.921161+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:36.921271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:36.922188+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:36.955282+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:37.039427+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:37.098833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:37.202242+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:37.205549+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:53:37.205742+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:53:37.209726+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:37.219130+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:53:37.294913+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:53:38.295998+00:00", "trade", 7.845, 390.0]
["2026-10-02T14:53:38.296028+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:53:38.396482+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:53:38.547146+00:00", "trade", 7.8486, 4.0]
["2026-10-02T14:53:38.861783+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.059088+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:53:39.213842+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:53:39.452736+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:53:39.453894+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:53:39.609781+00:00", "trade", 7.8525, 1.0]
["2026-10-02T14:53:39.905709+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906089+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906140+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906551+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.906972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:39.912700+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:53:40.648404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:40.648464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:40.649025+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:40.721372+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:40.904367+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:40.983695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:41.120150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:41.120245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:41.216624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:41.236326+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:53:41.349234+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:41.619226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:42.635599+00:00", "trade", 7.8549, 11.0]
["2026-10-02T14:53:42.650517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:42.650592+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:42.915316+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.161576+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.316505+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.316555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.316565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.317567+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.317632+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.707028+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:43.707429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:44.765333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:44.765388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:44.765884+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:44.915711+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:53:44.918824+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:53:45.333557+00:00", "trade", 7.8414, 1.0]
["2026-10-02T14:53:45.498593+00:00", "trade", 7.845, 75.0]
["2026-10-02T14:53:45.730963+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:45.731253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:45.732371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:45.755704+00:00", "trade", 7.8577, 15.0]
["2026-10-02T14:53:45.896962+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:45.896992+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:45.950341+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:53:46.135845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.135895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.136000+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.136517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.438199+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.438244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.438765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.591343+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:46.833383+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.119616+00:00", "trade", 7.8406, 86.0]
["2026-10-02T14:53:47.380787+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:53:47.699957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.700032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.700032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.700714+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.700814+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.916336+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:47.917354+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.018334+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.018379+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.019196+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.068530+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:53:48.086726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.507700+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:48.523530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.523590+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.523841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524101+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:53:48.524397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524402+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524722+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.524763+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.529895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.531634+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.531727+00:00", "trade", 7.845, 900.0]
["2026-10-02T14:53:48.534922+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.710704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:48.714177+00:00", "trade", 7.8548, 8.0]
["2026-10-02T14:53:48.786363+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:53:48.919385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.038849+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.038867+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:49.038867+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:53:49.038889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.039426+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.039611+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.257424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.258386+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.258431+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:49.272532+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:49.272595+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:53:49.392680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.188030+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.188046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.189048+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.401693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.598982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.621255+00:00", "trade", 7.84, 161.0]
["2026-10-02T14:53:50.638727+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.756266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:50.756271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:51.030570+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:53:51.306829+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:51.307456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:51.465427+00:00", "trade", 7.8402, 30.0]
["2026-10-02T14:53:51.496795+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:53:51.508614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.078536+00:00", "trade", 7.84, 47.0]
["2026-10-02T14:53:52.079060+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.079150+00:00", "trade", 7.84, 181.0]
["2026-10-02T14:53:52.079170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.079636+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.079636+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.079715+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:53:52.080719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:52.184334+00:00", "trade", 7.845, 9.0]
["2026-10-02T14:53:52.185117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.090523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.188356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.200144+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.200696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.201337+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.254789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.254844+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.255491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.330729+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.535499+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:53.535503+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:53.535503+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:53:53.535505+00:00", "trade", 7.84, 64.0]
["2026-10-02T14:53:53.535509+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:53.535509+00:00", "trade", 7.84, 33.0]
["2026-10-02T14:53:53.535596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.535596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.536463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.536463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.536589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.536869+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.539425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.539891+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.540072+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.540829+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.540894+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:53:53.540984+00:00", "trade", 7.84, 195.0]
["2026-10-02T14:53:53.570840+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.579676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.698348+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:53.834447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.081254+00:00", "trade", 7.8548, 10.0]
["2026-10-02T14:53:54.599520+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.599539+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:53:54.600181+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.600216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.600337+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.600377+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.600693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:54.611939+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:55.097537+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:53:55.317672+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:55.318644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:55.318644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:55.473823+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:55.474610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:56.110305+00:00", "trade", 7.8486, 5.0]
["2026-10-02T14:53:56.747745+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:56.747916+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:56.801338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:56.801894+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.045052+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.055657+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.055712+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.055832+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.184618+00:00", "trade", 7.845, 9.0]
["2026-10-02T14:53:57.773164+00:00", "trade", 7.8401, 250.0]
["2026-10-02T14:53:57.774074+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.774245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.775047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.811102+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.872819+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.873711+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.873741+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.873867+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.874203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.874203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:57.900650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049085+00:00", "trade", 7.84, 250.0]
["2026-10-02T14:53:58.049085+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049088+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049088+00:00", "trade", 7.84, 555.0]
["2026-10-02T14:53:58.049091+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049094+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049097+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049103+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:53:58.049106+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:53:58.049109+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:53:58.049112+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049118+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049125+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049125+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049125+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049131+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049131+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:53:58.049131+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049136+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:53:58.049136+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:53:58.049136+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:53:58.049136+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:53:58.049141+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049141+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049142+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049145+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:53:58.049173+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049178+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049299+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049336+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049336+00:00", "trade", 7.84, 80.0]
["2026-10-02T14:53:58.049341+00:00", "trade", 7.84, 150.0]
["2026-10-02T14:53:58.049341+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:53:58.049347+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:53:58.049347+00:00", "trade", 7.84, 62.0]
["2026-10-02T14:53:58.049351+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:53:58.049351+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:53:58.049356+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:53:58.049374+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.049374+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049414+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049414+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049414+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:53:58.049479+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:53:58.049494+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:53:58.049499+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049519+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049549+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049549+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049559+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049559+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049569+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049589+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049640+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049700+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049775+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.049975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050095+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050183+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:53:58.050261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050336+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050416+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050436+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050572+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.050907+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.051373+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:53:58.051785+00:00", "trade", 7.84, 66.0]
["2026-10-02T14:53:58.052261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.052456+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.052616+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.053017+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.053699+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.056125+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:53:58.056648+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:53:58.056776+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.057999+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.058287+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:53:58.059661+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:53:58.060061+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:53:58.060220+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.060335+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.060595+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.060626+00:00", "trade", 7.83, 119.0]
["2026-10-02T14:53:58.063297+00:00", "trade", 7.83, 550.0]
["2026-10-02T14:53:58.063303+00:00", "trade", 7.83, 750.0]
["2026-10-02T14:53:58.063858+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.063883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.064394+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.070424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.071005+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.160673+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.162563+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.168006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.168482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.170497+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.248623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.248657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.261408+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.350354+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.409615+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.427262+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.634590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.634605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.671068+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:53:58.706536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.714124+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.829683+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:58.829703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.009075+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.114801+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.263894+00:00", "trade", 7.83, 34.0]
["2026-10-02T14:53:59.286719+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.487036+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.578583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.996687+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:53:59.997574+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.001087+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:00.271259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.271685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.272166+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.330894+00:00", "trade", 7.835, 41.0]
["2026-10-02T14:54:00.330959+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:00.441429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.447147+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.896661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.907942+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:00.979793+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.076749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.076749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.534142+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:54:01.544574+00:00", "trade", 7.83, 34.0]
["2026-10-02T14:54:01.552724+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:54:01.552724+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552755+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:54:01.552755+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:01.552760+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.552760+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552799+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552799+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552805+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552805+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.552811+00:00", "trade", 7.83, 700.0]
["2026-10-02T14:54:01.552811+00:00", "trade", 7.83, 38.0]
["2026-10-02T14:54:01.552815+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:54:01.552815+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.552820+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552820+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.552820+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.552823+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.552859+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:54:01.553006+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553010+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553015+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553030+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553046+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553048+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.553052+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553052+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553053+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:54:01.553053+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:54:01.553056+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553059+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:54:01.553059+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.553059+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.553062+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553062+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.553067+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:54:01.553067+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.553070+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:54:01.553070+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553073+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:54:01.553073+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.553076+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.553079+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.553079+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.553085+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:01.553086+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553086+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553091+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:01.553126+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553229+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553229+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:01.553235+00:00", "trade", 7.83, 226.0]
["2026-10-02T14:54:01.553238+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.553238+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:54:01.553244+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:54:01.553244+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:54:01.553244+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.553247+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:01.553247+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.553253+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:01.553253+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553256+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553257+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553259+00:00", "trade", 7.83, 57.0]
["2026-10-02T14:54:01.553259+00:00", "trade", 7.83, 43.0]
["2026-10-02T14:54:01.553261+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553262+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.553281+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553316+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553334+00:00", "trade", 7.83, 193.0]
["2026-10-02T14:54:01.553346+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553381+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.553436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553581+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:01.553612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553622+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553622+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553632+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553776+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:54:01.553797+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553867+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553877+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.553912+00:00", "trade", 7.83, 33.0]
["2026-10-02T14:54:01.553942+00:00", "trade", 7.825, 132.0]
["2026-10-02T14:54:01.553954+00:00", "trade", 7.83, 667.0]
["2026-10-02T14:54:01.553998+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554158+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554198+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554212+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:54:01.554238+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554278+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554434+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554702+00:00", "trade", 7.825, 798.0]
["2026-10-02T14:54:01.554755+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.554838+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:54:01.554955+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.555010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.555506+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.555632+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.556238+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.557130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.557261+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.560365+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:54:01.562889+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.563440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.563921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.566157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.573725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.653690+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.653735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.653779+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:54:01.653785+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.653785+00:00", "trade", 7.83, 33.0]
["2026-10-02T14:54:01.653857+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.653860+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.653860+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.653860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.653863+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:54:01.653865+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:01.653866+00:00", "trade", 7.83, 5200.0]
["2026-10-02T14:54:01.653869+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.653902+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:54:01.653936+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.654007+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:54:01.654074+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.654119+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:54:01.654122+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:54:01.654206+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654206+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654211+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654216+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654221+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654226+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654266+00:00", "trade", 7.83, 35.0]
["2026-10-02T14:54:01.654271+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654323+00:00", "trade", 7.83, 35.0]
["2026-10-02T14:54:01.654401+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654420+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:01.654431+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654438+00:00", "trade", 7.83, 1900.0]
["2026-10-02T14:54:01.654438+00:00", "trade", 7.83, 75.0]
["2026-10-02T14:54:01.654438+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:54:01.654440+00:00", "trade", 7.83, 700.0]
["2026-10-02T14:54:01.654446+00:00", "trade", 7.83, 900.0]
["2026-10-02T14:54:01.654462+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654467+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654467+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654472+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654472+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:01.654480+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:54:01.654487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654519+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:01.654527+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654615+00:00", "trade", 7.83, 48.0]
["2026-10-02T14:54:01.654667+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654801+00:00", "trade", 7.83, 48.0]
["2026-10-02T14:54:01.654908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.654988+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655103+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655183+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655343+00:00", "trade", 7.83, 29.0]
["2026-10-02T14:54:01.655349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655709+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.655740+00:00", "trade", 7.83, 29.0]
["2026-10-02T14:54:01.656254+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:54:01.656391+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.656627+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.656627+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.657072+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:54:01.657188+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.657424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.657434+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.657878+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:54:01.658653+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:54:01.659589+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:01.660620+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:54:01.661465+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:54:01.662217+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:54:01.663339+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:54:01.664205+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:54:01.665185+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.665886+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:01.675145+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.675878+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.688386+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.691040+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.710867+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:01.922383+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.040294+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.041787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.218773+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.495701+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.752915+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:54:02.753899+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.753945+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.753950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.754601+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.770170+00:00", "trade", 7.83, 305.0]
["2026-10-02T14:54:02.770260+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:54:02.770338+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:02.770414+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:02.770495+00:00", "trade", 7.83, 295.0]
["2026-10-02T14:54:02.770950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.771145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.771190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.789474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.789915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.795629+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:54:02.796596+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.796641+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.796681+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.814008+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:02.891592+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:02.931007+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:02.988462+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.061114+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.084766+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.103535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.119107+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.170600+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.277945+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.378749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.421426+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.459090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.459536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.472006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.530841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.531122+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.618028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.618028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.768836+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.769277+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.818770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.819251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.932083+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:54:03.932931+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.932972+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:03.933372+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.035174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.240737+00:00", "trade", 7.8476, 2.0]
["2026-10-02T14:54:04.672473+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:54:04.769670+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.770121+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.902045+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.902516+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:04.988368+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:54:05.573566+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:05.608574+00:00", "trade", 7.8518, 8.0]
["2026-10-02T14:54:05.700637+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:05.798373+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:54:05.929193+00:00", "trade", 7.8518, 10.0]
["2026-10-02T14:54:05.930579+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.477708+00:00", "trade", 7.831, 14.0]
["2026-10-02T14:54:06.509082+00:00", "trade", 7.83, 35.0]
["2026-10-02T14:54:06.509085+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:06.509088+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:06.509088+00:00", "trade", 7.83, 65.0]
["2026-10-02T14:54:06.509685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.509685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.509685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.509725+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.509730+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.510081+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.521929+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:06.543658+00:00", "trade", 7.83, 8.0]
["2026-10-02T14:54:06.792118+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:06.793179+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:07.208015+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:54:07.209097+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:07.302083+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:07.938646+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.003691+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.003811+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.004533+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.012291+00:00", "trade", 7.83, 15.0]
["2026-10-02T14:54:08.022786+00:00", "trade", 7.83, 585.0]
["2026-10-02T14:54:08.023403+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.023824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.023824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.035582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.041867+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.041876+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:54:08.042348+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.042348+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.043770+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:08.049291+00:00", "trade", 7.83, 485.0]
["2026-10-02T14:54:08.066871+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.067352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.303305+00:00", "trade", 7.8516, 100.0]
["2026-10-02T14:54:08.404343+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:08.405451+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.120632+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:54:09.186660+00:00", "trade", 7.8318, 100.0]
["2026-10-02T14:54:09.209537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.350316+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.506798+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.508743+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.509099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.510181+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.516857+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.557078+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.927035+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:54:09.972309+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.972325+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:09.972715+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.025205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.025661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.073966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.164711+00:00", "trade", 7.8471, 4.0]
["2026-10-02T14:54:10.257377+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.260424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.304324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.373422+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:54:10.374671+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.374771+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.374821+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.376711+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.385186+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.697253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.698410+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.699207+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.700811+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:10.701292+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.225812+00:00", "trade", 7.835, 281.0]
["2026-10-02T14:54:11.557487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.557487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.558128+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.570292+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.570311+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:54:11.570773+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.571129+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.571199+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.571330+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.615184+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.717723+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.718655+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.804198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.816389+00:00", "trade", 7.83, 1900.0]
["2026-10-02T14:54:11.895751+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.896242+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.898021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.936272+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.958936+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:11.979144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:12.836146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:12.836582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:13.657653+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:13.862625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:13.863101+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:13.986021+00:00", "trade", 7.835, 600.0]
["2026-10-02T14:54:14.304481+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:54:14.424741+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:14.429297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:14.461764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:14.475483+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:54:14.581656+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:54:14.581656+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:14.581719+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:14.582310+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:15.763402+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:15.764841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.272797+00:00", "trade", 7.8324, 243.0]
["2026-10-02T14:54:16.272917+00:00", "trade", 7.835, 59.0]
["2026-10-02T14:54:16.272950+00:00", "trade", 7.835, 460.0]
["2026-10-02T14:54:16.273206+00:00", "trade", 7.835, 19.0]
["2026-10-02T14:54:16.283859+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.284346+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.407904+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.408365+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.746013+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.826798+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:54:16.840775+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:54:16.841725+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:16.842206+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.023847+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:54:17.024996+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:54:17.297428+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.415829+00:00", "trade", 7.8314, 211.0]
["2026-10-02T14:54:17.427839+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:17.427842+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:17.427845+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:17.427848+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:17.427851+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:54:17.428465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.428470+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.428470+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.428916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.428956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.561180+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.966190+00:00", "trade", 7.8511, 10.0]
["2026-10-02T14:54:17.968202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:17.968694+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.246619+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.246664+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.256267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.404140+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:18.404140+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:18.404143+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:54:18.404143+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:54:18.404145+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:54:18.404172+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.404202+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.404257+00:00", "trade", 7.835, 81.0]
["2026-10-02T14:54:18.404338+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:18.404342+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:18.404342+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.404348+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.404348+00:00", "trade", 7.84, 252.0]
["2026-10-02T14:54:18.404353+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:54:18.404353+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:54:18.404353+00:00", "trade", 7.84, 465.0]
["2026-10-02T14:54:18.404875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.404875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.404910+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.404915+00:00", "trade", 7.835, 500.0]
["2026-10-02T14:54:18.404963+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:54:18.404995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405036+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405036+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405041+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.405071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405266+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.405672+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.406133+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:54:18.407186+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.407745+00:00", "trade", 7.84, 97.0]
["2026-10-02T14:54:18.438216+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:18.439227+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.439227+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.439442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.439883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:18.440851+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:54:19.338388+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:54:19.338965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.338965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.338965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.339316+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.368545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.594262+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.595089+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:19.611494+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:54:22.079116+00:00", "trade", 7.8508, 8.0]
["2026-10-02T14:54:22.309797+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:54:22.652269+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:54:22.653352+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:23.160958+00:00", "trade", 7.835, 4800.0]
["2026-10-02T14:54:23.163199+00:00", "trade", 7.835, 400.0]
["2026-10-02T14:54:23.164272+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:54:24.021769+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:24.290097+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:25.488917+00:00", "trade", 7.835, 30.0]
["2026-10-02T14:54:26.008155+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:26.010255+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:26.010365+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:26.010566+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:26.012365+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:26.023301+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:27.776267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:27.776302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:27.777470+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:28.057940+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:54:29.047012+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:54:29.156346+00:00", "trade", 7.8504, 10.0]
["2026-10-02T14:54:29.537032+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.728401+00:00", "trade", 7.83, 81.0]
["2026-10-02T14:54:29.729484+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.735198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.749996+00:00", "trade", 7.83, 81.0]
["2026-10-02T14:54:29.751937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.752138+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.752208+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.753481+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.800257+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.800818+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.801270+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.827697+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:29.828334+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.882863+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:29.996714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.297714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.503188+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.526949+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527095+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527355+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527435+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527781+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.527881+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.528132+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.530052+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875312+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875768+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875828+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.875843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.876259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.911999+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:30.933105+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:31.001141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:31.001683+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:31.098085+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:31.098096+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:54:31.098103+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:31.098107+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:31.098109+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:31.098109+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:31.098112+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:31.098112+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:31.098257+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098292+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098297+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098297+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098302+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098317+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:31.098333+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098335+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:31.098335+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:31.098347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098362+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098382+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:54:31.098723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098874+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098919+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098949+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098989+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.098999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.099104+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.099340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.101429+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.102021+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.255593+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:31.255593+00:00", "trade", 7.83, 99.0]
["2026-10-02T14:54:31.255646+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.256192+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.258371+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:54:31.259966+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.260417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.554872+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.554947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.563597+00:00", "trade", 7.825, 614.0]
["2026-10-02T14:54:31.564540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:31.565091+00:00", "trade", 7.825, 711.0]
["2026-10-02T14:54:32.631645+00:00", "trade", 7.825, 2000.0]
["2026-10-02T14:54:32.647781+00:00", "trade", 7.8499, 18.0]
["2026-10-02T14:54:32.722913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.723103+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.723144+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.723364+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.725715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.752959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.811519+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.812010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:32.926627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.007249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.034705+00:00", "trade", 7.8414, 5.0]
["2026-10-02T14:54:33.035787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.036789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.074113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.074859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.077310+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.091239+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:54:33.091242+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:54:33.092286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.092752+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.191321+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.484298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.484769+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.566759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.752405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.767989+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:54:33.767995+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:54:33.769330+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.884423+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:33.884424+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.884890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.884910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.884910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:33.884985+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.092929+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.093400+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.101399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.117452+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.187193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.536243+00:00", "trade", 7.83, 33.0]
["2026-10-02T14:54:34.558445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.653395+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:34.774634+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.774649+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:34.775110+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.775156+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.798717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.905956+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:34.936419+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:35.133818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:35.805730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:35.825116+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:36.480168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:36.735110+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:54:36.736262+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:54:36.736512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:36.928855+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:54:36.928855+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:54:36.990074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.175585+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.546947+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:54:37.546950+00:00", "trade", 7.82, 32.0]
["2026-10-02T14:54:37.547980+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.547980+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.565176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.565998+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:37.660990+00:00", "trade", 7.825, 98.0]
["2026-10-02T14:54:37.661891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:38.161934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:38.358722+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:38.361417+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:54:38.905004+00:00", "trade", 7.8497, 8.0]
["2026-10-02T14:54:38.935025+00:00", "trade", 7.8497, 20.0]
["2026-10-02T14:54:39.478278+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:39.571701+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:54:39.572306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.105830+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:54:40.105845+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:54:40.105953+00:00", "trade", 7.825, 439.0]
["2026-10-02T14:54:40.110250+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.117352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.168493+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.546789+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:54:40.565627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.593979+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.596956+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.599798+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.607737+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.608343+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.616393+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:40.628099+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:54:41.376644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.376659+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.377141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.377812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.377812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.395028+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.434186+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.641709+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.642842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:41.840346+00:00", "trade", 7.825, 101.0]
["2026-10-02T14:54:42.272308+00:00", "trade", 7.8505, 100.0]
["2026-10-02T14:54:42.514253+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:42.547585+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:54:42.636245+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:54:42.690756+00:00", "trade", 7.8496, 11.0]
["2026-10-02T14:54:43.101900+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:43.103477+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:54:43.128737+00:00", "trade", 7.8406, 4.0]
["2026-10-02T14:54:43.391623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:43.785284+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:43.796084+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:43.830511+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.034722+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.120921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.570384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.570615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.591820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.617386+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.620749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.728340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:44.728791+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:45.089072+00:00", "trade", 7.8201, 4.0]
["2026-10-02T14:54:45.223261+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:45.223747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:45.287568+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:54:45.348628+00:00", "trade", 7.8201, 10.0]
["2026-10-02T14:54:45.384185+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:54:46.136031+00:00", "trade", 7.825, 255.0]
["2026-10-02T14:54:46.311619+00:00", "trade", 7.83, 1085.0]
["2026-10-02T14:54:46.311628+00:00", "trade", 7.83, 265.0]
["2026-10-02T14:54:46.311638+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.312104+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.312159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.312224+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.312665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.316053+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.316504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.514891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.545199+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:46.547057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.549421+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:46.753381+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:46.757215+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:46.796332+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:46.796821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:46.819381+00:00", "trade", 7.825, 69.0]
["2026-10-02T14:54:46.851119+00:00", "trade", 7.8299, 56.0]
["2026-10-02T14:54:46.868094+00:00", "trade", 7.8299, 106.0]
["2026-10-02T14:54:46.876490+00:00", "trade", 7.8299, 76.0]
["2026-10-02T14:54:46.898963+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:54:46.898963+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:54:47.084655+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.085261+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.085580+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:54:47.086795+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.092316+00:00", "trade", 7.83, 150.0]
["2026-10-02T14:54:47.092318+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.112902+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.122365+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.122385+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:47.122831+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.269229+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.296213+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.296240+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:47.316832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.622257+00:00", "trade", 7.8262, 46.0]
["2026-10-02T14:54:47.718341+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:54:47.719398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.719778+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:54:47.719781+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:54:47.719800+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:54:47.720377+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:54:47.720419+00:00", "trade", 7.825, 641.0]
["2026-10-02T14:54:47.720419+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:54:47.720422+00:00", "trade", 7.82, 124.0]
["2026-10-02T14:54:47.720441+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.720882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.720922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.720922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.721417+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:54:47.792470+00:00", "trade", 7.8286, 689.0]
["2026-10-02T14:54:47.793424+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.819551+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.861155+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.954092+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:54:47.954095+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:54:47.954116+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.954577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.954582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.954627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.979171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:47.984047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:48.928254+00:00", "trade", 7.825, 500.0]
["2026-10-02T14:54:48.929415+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:54:49.371099+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:49.371204+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:49.371595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:49.371595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:49.577605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:49.957071+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:49.958450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.072280+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.207121+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.274877+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.320520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.409280+00:00", "trade", 7.825, 28.0]
["2026-10-02T14:54:50.410314+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.519057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.542172+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.591071+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:54:50.591695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:50.738885+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:51.160411+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:51.162183+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:54:51.162586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:52.985385+00:00", "trade", 7.825, 30.0]
["2026-10-02T14:54:53.135340+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:53.722069+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.310969+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.333210+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:54:54.333994+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.334279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.374309+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.374423+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:54.374886+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.391971+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.586273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:54.602500+00:00", "trade", 7.83, 1295.0]
["2026-10-02T14:54:54.675712+00:00", "trade", 7.8486, 10.0]
["2026-10-02T14:54:55.083856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.084317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.084357+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.533935+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.537924+00:00", "trade", 7.8486, 8.0]
["2026-10-02T14:54:55.542867+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.607263+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:54:55.607726+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.610357+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.610462+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.630748+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.646076+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.646077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.646079+00:00", "trade", 7.83, 663.0]
["2026-10-02T14:54:55.646169+00:00", "trade", 7.83, 37.0]
["2026-10-02T14:54:55.646172+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.646247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.646326+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:54:55.646326+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:54:55.646331+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:54:55.646331+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.646334+00:00", "trade", 7.83, 78.0]
["2026-10-02T14:54:55.646344+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:55.646344+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:55.646500+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:54:55.646899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.647019+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.647220+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.647295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.647776+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.648909+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:54:55.678920+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.679391+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.687671+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:54:55.700232+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:55.700677+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.701469+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:55.803070+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.374573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.375055+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.379575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.534629+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.536187+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.671570+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:54:56.746151+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:56.746652+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.061513+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:57.061997+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.077733+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:54:57.311939+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:54:57.312958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.471252+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:54:57.642421+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.642552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.645338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.645428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.645900+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.646902+00:00", "trade", 7.83, 90.0]
["2026-10-02T14:54:57.647468+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.647844+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.652901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.677560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.677595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.678181+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.742316+00:00", "trade", 7.82, 2911.0]
["2026-10-02T14:54:57.784975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.784975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.788489+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.812235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.847093+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:57.848090+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.187662+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:54:58.188123+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.188128+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.191292+00:00", "trade", 7.825, 87.0]
["2026-10-02T14:54:58.316208+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.525751+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.526212+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.597100+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:59.561773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:59.903459+00:00", "trade", 7.8286, 5.0]
["2026-10-02T14:54:59.996747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:00.303521+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:55:00.304157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:00.305290+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:00.305871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.175232+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:55:01.175572+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:55:01.176190+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.176666+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.177214+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:55:01.177238+00:00", "trade", 7.8471, 7.0]
["2026-10-02T14:55:01.177298+00:00", "trade", 7.8471, 39.0]
["2026-10-02T14:55:01.177307+00:00", "trade", 7.8471, 202.0]
["2026-10-02T14:55:01.177313+00:00", "trade", 7.8471, 62.0]
["2026-10-02T14:55:01.179752+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:55:01.209684+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.240197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.240658+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.241705+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.247554+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:01.470122+00:00", "trade", 7.8286, 10.0]
["2026-10-02T14:55:01.555185+00:00", "trade", 7.825, 30.0]
["2026-10-02T14:55:01.672302+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:55:01.930616+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:02.027094+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:02.029638+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:55:02.139420+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:55:02.682615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:02.979196+00:00", "trade", 7.825, 4800.0]
["2026-10-02T14:55:03.007291+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:03.016042+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:55:03.029201+00:00", "trade", 7.825, 47.0]
["2026-10-02T14:55:03.032937+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:03.450436+00:00", "trade", 7.8496, 1100.0]
["2026-10-02T14:55:03.532670+00:00", "trade", 7.828, 1.0]
["2026-10-02T14:55:03.551305+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:55:04.155874+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:55:04.156749+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:04.185570+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:55:04.185792+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:55:04.185837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.185861+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:55:04.186183+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.186193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.186313+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.186509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.186539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.186940+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.209759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.258380+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.258430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.508334+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.508820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.508820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.585958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.586499+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.786605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.786785+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.966964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:04.967009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.278644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.312720+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.344110+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.529526+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.530237+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.604353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.905860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:05.907068+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.330733+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:06.625965+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:55:06.626949+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.627450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.627469+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:55:06.627786+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.627826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.628187+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.628628+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.629264+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.629745+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.629866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.634094+00:00", "trade", 7.8201, 12.0]
["2026-10-02T14:55:06.740103+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.820308+00:00", "trade", 7.8471, 10.0]
["2026-10-02T14:55:06.881789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:06.882230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.383782+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.657844+00:00", "trade", 7.825, 17.0]
["2026-10-02T14:55:07.659062+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:55:07.696175+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.731860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.731890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.732381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.764387+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.764918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:07.944725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.029753+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.197441+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.208654+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:08.532703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.539449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.540642+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.574927+00:00", "trade", 7.83, 76.0]
["2026-10-02T14:55:08.575962+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:55:08.601567+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:55:08.927095+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.950776+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.951383+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.951418+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.951418+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.977665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.978111+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.127276+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.291281+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.293274+00:00", "trade", 7.8286, 2.0]
["2026-10-02T14:55:09.320896+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.422813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.425374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.530153+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.779055+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.829881+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.829903+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:55:09.830126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.830507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.830522+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.830788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.830803+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.883904+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:10.329901+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:10.845016+00:00", "trade", 7.8286, 6.0]
["2026-10-02T14:55:10.985001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.043410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.332384+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:11.610312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.610593+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.611354+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.628393+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:11.665222+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.763005+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.763296+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.763576+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.763711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.763711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.799507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:12.122004+00:00", "trade", 7.841, 28.0]
["2026-10-02T14:55:12.534188+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:12.534188+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:12.558546+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:12.592132+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:12.592591+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:12.657433+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:55:12.657435+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:55:12.658196+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:55:12.658199+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:55:12.812508+00:00", "trade", 7.8286, 100.0]
["2026-10-02T14:55:12.874308+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:13.013112+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:13.136651+00:00", "trade", 7.8468, 8.0]
["2026-10-02T14:55:13.387571+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:14.559991+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:14.560959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.177845+00:00", "trade", 7.8466, 100.0]
["2026-10-02T14:55:15.473222+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.476651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.477197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.552947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.553438+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.560234+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:15.561171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.563567+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.658261+00:00", "trade", 7.822, 1.0]
["2026-10-02T14:55:15.698873+00:00", "trade", 7.825, 15.0]
["2026-10-02T14:55:15.703474+00:00", "trade", 7.83, 21.0]
["2026-10-02T14:55:15.703931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.703976+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.703976+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.704322+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.704457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.704552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.706096+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.709539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.730815+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.731266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.734563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.764876+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.765873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.845946+00:00", "trade", 7.82, 1285.0]
["2026-10-02T14:55:15.846301+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:55:15.846545+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.849522+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.849968+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.941325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.941420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:15.991329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:16.046646+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:55:16.153364+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:16.286295+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:16.419689+00:00", "trade", 7.8201, 1.0]
["2026-10-02T14:55:16.657262+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:55:16.951230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:16.964888+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:17.198999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:17.200623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:17.286652+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:17.981078+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:18.230004+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:18.523091+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:18.868661+00:00", "trade", 7.8259, 3.0]
["2026-10-02T14:55:18.885621+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:18.886310+00:00", "trade", 7.82, 195.0]
["2026-10-02T14:55:19.401536+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:19.402566+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.403052+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.403734+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.404219+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:19.404913+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:19.411537+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.458522+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:19.464077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.464082+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.631739+00:00", "trade", 7.8358, 5.0]
["2026-10-02T14:55:19.648656+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.659241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.682992+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.683473+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.005559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.050317+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:20.050319+00:00", "trade", 7.83, 96.0]
["2026-10-02T14:55:20.050927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.050927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.050977+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.085704+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.086266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.086882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.153901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.154342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.154739+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:20.195198+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:55:20.304108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.550529+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.752088+00:00", "trade", 7.8459, 10.0]
["2026-10-02T14:55:20.759721+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.977221+00:00", "trade", 7.8201, 200.0]
["2026-10-02T14:55:20.980748+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:55:21.074444+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:21.074840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:21.173347+00:00", "trade", 7.8459, 20.0]
["2026-10-02T14:55:21.573298+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:21.575325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:21.588466+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:21.722454+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.012388+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.013466+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.935583+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:22.936570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.937046+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.983971+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:55:22.984534+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:22.985301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:22.985782+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.041633+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:23.274961+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:23.317365+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.353261+00:00", "trade", 7.8286, 9.0]
["2026-10-02T14:55:23.686878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.687369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.695513+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:23.795887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.796328+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.998538+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:24.807962+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:26.395459+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:26.396244+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:55:26.799223+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:26.799226+00:00", "trade", 7.83, 96.0]
["2026-10-02T14:55:26.801147+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:26.998569+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:55:27.097805+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:55:27.124271+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:55:27.891157+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:27.891160+00:00", "trade", 7.83, 96.0]
["2026-10-02T14:55:27.891776+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.286344+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:28.286434+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:28.600931+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:55:28.601317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.601388+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.601929+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.602410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.643752+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:55:28.734614+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.871595+00:00", "trade", 7.825, 12.0]
["2026-10-02T14:55:28.872497+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:28.912131+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.086295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.449799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.451168+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:55:29.451683+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.451754+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.451884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:29.452130+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:55:29.459206+00:00", "trade", 7.82, 35.0]
["2026-10-02T14:55:29.532734+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:29.996779+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:30.029491+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:55:30.760880+00:00", "trade", 7.8454, 8.0]
["2026-10-02T14:55:31.069278+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:31.069644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:31.069844+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:31.072927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:31.643315+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:31.757002+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.205146+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:55:32.205619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.206140+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.215823+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.263441+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.302187+00:00", "trade", 7.8201, 900.0]
["2026-10-02T14:55:32.996982+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:55:32.998347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.998468+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:32.999079+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.194714+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:55:33.195982+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.196423+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.196859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.197300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.577154+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:55:33.664948+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:55:33.749803+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.750279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.890443+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.962058+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.965230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:33.970453+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:34.011405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:34.688865+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:34.770715+00:00", "trade", 7.82, 210.0]
["2026-10-02T14:55:34.800735+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:34.934990+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:35.542589+00:00", "trade", 7.8451, 10.0]
["2026-10-02T14:55:35.696716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:35.763294+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:36.488382+00:00", "trade", 7.8228, 11.0]
["2026-10-02T14:55:36.510580+00:00", "trade", 7.8228, 1.0]
["2026-10-02T14:55:36.667934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.085887+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:55:37.163294+00:00", "trade", 7.8228, 1.0]
["2026-10-02T14:55:37.296234+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:37.296429+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:37.296913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.297394+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.297595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.298492+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.516200+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:55:37.519580+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:37.581970+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:55:37.597312+00:00", "trade", 7.825, 95.0]
["2026-10-02T14:55:37.598259+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:55:37.598681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.854574+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:37.884227+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:55:38.061155+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.063405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.064788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.066026+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.070537+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.073439+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.093732+00:00", "trade", 7.83, 76.0]
["2026-10-02T14:55:38.094293+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.097307+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:55:38.097371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.097932+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:38.099067+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:38.122691+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:55:38.123668+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:39.200553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:39.201134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:39.201219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:39.528662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:39.864581+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:40.327741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:40.425801+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:55:41.410234+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:41.410520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:41.516145+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:55:41.608485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:41.920988+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:42.358269+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:42.886006+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:43.331620+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:43.870271+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:44.258016+00:00", "trade", 7.8229, 6.0]
["2026-10-02T14:55:45.513430+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:55:45.514092+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:45.514594+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:55:45.951707+00:00", "trade", 7.8297, 4.0]
["2026-10-02T14:55:46.249941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.515579+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.515774+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.516110+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.516145+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.516777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.641002+00:00", "trade", 7.825, 300.0]
["2026-10-02T14:55:47.641262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.642220+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.669444+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.877646+00:00", "trade", 7.825, 500.0]
["2026-10-02T14:55:47.883687+00:00", "trade", 7.8239, 126.0]
["2026-10-02T14:55:47.883760+00:00", "trade", 7.828, 711.0]
["2026-10-02T14:55:47.890379+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.922681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.922871+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:55:47.922889+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:55:47.922892+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.922913+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.922937+00:00", "trade", 7.83, 40.0]
["2026-10-02T14:55:47.922943+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.922946+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:55:47.922952+00:00", "trade", 7.83, 35.0]
["2026-10-02T14:55:47.922955+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:55:47.922961+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:55:47.922987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.922992+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.922992+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.922997+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923002+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923042+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923048+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923098+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923117+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923132+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923142+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923142+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923159+00:00", "trade", 7.83, 600.0]
["2026-10-02T14:55:47.923162+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:55:47.923163+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923165+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.923167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923169+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:47.923169+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:47.923171+00:00", "trade", 7.83, 10400.0]
["2026-10-02T14:55:47.923174+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.923183+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.923186+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.923192+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:47.923193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923218+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:47.923248+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923248+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923253+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923308+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923343+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923348+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923383+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923388+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923388+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923388+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923393+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923393+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923393+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923398+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923408+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923423+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923423+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923463+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:55:47.923468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923624+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923661+00:00", "trade", 7.83, 35.0]
["2026-10-02T14:55:47.923729+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923769+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.923809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.924090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.924170+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.924170+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.924175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.924195+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.925051+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.925398+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.925398+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.925969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.926009+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.926533+00:00", "trade", 7.83, 10600.0]
["2026-10-02T14:55:47.930052+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:47.931080+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:55:47.957930+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.976563+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:55:47.977607+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.977607+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.977607+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.978724+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.979361+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.979922+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.980213+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.980539+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.981972+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.985430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.985445+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.997661+00:00", "trade", 7.84, 95.0]
["2026-10-02T14:55:47.998209+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:55:47.998657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.998662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.998672+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:47.998712+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:48.019647+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:48.023787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:48.023787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:48.133422+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:48.133888+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.021550+00:00", "trade", 7.8433, 10.0]
["2026-10-02T14:55:49.028827+00:00", "trade", 7.8433, 8.0]
["2026-10-02T14:55:49.246845+00:00", "trade", 7.8301, 2.0]
["2026-10-02T14:55:49.255283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.339739+00:00", "trade", 7.8372, 2.0]
["2026-10-02T14:55:49.341107+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.361387+00:00", "trade", 7.8372, 1.0]
["2026-10-02T14:55:49.525854+00:00", "trade", 7.835, 53.0]
["2026-10-02T14:55:49.537372+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:55:49.560990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.561406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.712430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.715948+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:55:49.717592+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.718033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.718113+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.723003+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:49.723087+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:49.723155+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:49.723174+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:49.723769+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:55:49.729624+00:00", "trade", 7.83, 668.0]
["2026-10-02T14:55:49.756947+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:55:49.968172+00:00", "trade", 7.835, 930.0]
["2026-10-02T14:55:49.982808+00:00", "trade", 7.83, 33.0]
["2026-10-02T14:55:50.441651+00:00", "trade", 7.8321, 2500.0]
["2026-10-02T14:55:50.657656+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:50.767091+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:50.899030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:51.066027+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:51.174167+00:00", "trade", 7.8372, 2.0]
["2026-10-02T14:55:52.774978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:52.982732+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:54.449192+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:54.449914+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:55.148109+00:00", "trade", 7.8305, 2.0]
["2026-10-02T14:55:55.175420+00:00", "trade", 7.835, 339.0]
["2026-10-02T14:55:55.175450+00:00", "trade", 7.835, 380.0]
["2026-10-02T14:55:55.175651+00:00", "trade", 7.835, 685.0]
["2026-10-02T14:55:55.513171+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:55:55.993337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.207553+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:55:58.207562+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:58.207562+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:55:58.208191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208311+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.208902+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.209794+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.211473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.218099+00:00", "trade", 7.835, 805.0]
["2026-10-02T14:55:58.526778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:58.831953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:55:59.416639+00:00", "trade", 7.8397, 250.0]
["2026-10-02T14:55:59.996811+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.033864+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.034666+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.035744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.036200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.053604+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:00.054554+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.055300+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.055832+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.057185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.145010+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:00.146407+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.147319+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.148161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.148878+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.148968+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.149063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.149409+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.149885+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.150542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.150877+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.151339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.180677+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:56:00.181621+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.191274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.191835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.237723+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:00.238686+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.245989+00:00", "trade", 7.835, 612.0]
["2026-10-02T14:56:00.349179+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:00.890535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:01.827066+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.039169+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:02.086037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.086688+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.204047+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.204167+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.271958+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.272630+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.278740+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.326493+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.339087+00:00", "trade", 7.8429, 10.0]
["2026-10-02T14:56:02.526183+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.782577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.782597+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:02.942540+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:02.970218+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.182543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.182603+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.185875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.187415+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:03.188452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.189985+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.196110+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.313649+00:00", "trade", 7.84, 50.0]
["2026-10-02T14:56:03.313965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.314199+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:03.314271+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.314545+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:56:03.314601+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.314877+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.315153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.315153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.315268+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.318796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.327682+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.361084+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:03.362014+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.362761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.363452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.363949+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.402761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.410067+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:03.425700+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.426202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.472583+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:03.476220+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.476286+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.476309+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:03.476331+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.476356+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.476406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.476842+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.479749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.515364+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.836281+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.899952+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:03.971998+00:00", "trade", 7.8386, 4.0]
["2026-10-02T14:56:04.092565+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:04.092591+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:04.092593+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:56:04.093147+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:56:04.094931+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:04.095023+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:56:04.095219+00:00", "trade", 7.835, 197.0]
["2026-10-02T14:56:04.097988+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:56:04.614754+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:56:04.615894+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:56:04.618080+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:56:04.828328+00:00", "trade", 7.835, 400.0]
["2026-10-02T14:56:05.188254+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.194676+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:56:05.195451+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.196123+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.196158+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.197251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.636389+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.636456+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:56:05.636517+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:56:05.636585+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.637046+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.637808+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:05.640943+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:56:05.649081+00:00", "trade", 7.83, 31.0]
["2026-10-02T14:56:05.664985+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:56:05.665205+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:05.669643+00:00", "trade", 7.83, 450.0]
["2026-10-02T14:56:05.915342+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:06.020918+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:06.430707+00:00", "trade", 7.8426, 8.0]
["2026-10-02T14:56:06.674325+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:56:07.749001+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:56:08.144094+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.144500+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.453294+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.453350+00:00", "trade", 7.8399, 250.0]
["2026-10-02T14:56:08.456306+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.529224+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.529308+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:56:08.529314+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:08.529314+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:08.529317+00:00", "trade", 7.83, 90.0]
["2026-10-02T14:56:08.529906+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.529911+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.529946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.530332+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.530783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.530893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.539970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:08.540912+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:09.400739+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:09.829228+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:56:10.055908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:10.318236+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:10.463165+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:10.500073+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.069958+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.192008+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.192644+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.192704+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.558202+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:56:11.837352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.837903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.837903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.860853+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:11.949152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.949819+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.951022+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:11.954084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.068452+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.096207+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.151446+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:12.151553+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.221098+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.649111+00:00", "trade", 7.83, 189.0]
["2026-10-02T14:56:12.649111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.649150+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.649156+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:56:12.649156+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.649159+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:12.649159+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.649162+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.649557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.650088+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:56:12.650088+00:00", "trade", 7.83, 42.0]
["2026-10-02T14:56:12.650091+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:56:12.650100+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:12.650115+00:00", "trade", 7.83, 219.0]
["2026-10-02T14:56:12.650153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.651754+00:00", "trade", 7.83, 281.0]
["2026-10-02T14:56:12.651754+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:56:12.651757+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:12.651769+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:56:12.651769+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.652233+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.652343+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.652358+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.665400+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:12.828577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:12.864750+00:00", "trade", 7.835, 641.0]
["2026-10-02T14:56:12.864843+00:00", "trade", 7.835, 759.0]
["2026-10-02T14:56:12.929337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:13.538294+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:13.539452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:13.612666+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:56:14.114473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:14.115390+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:14.116002+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:14.117109+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:14.215849+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:14.219343+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:56:14.325487+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:56:14.536092+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:56:15.242907+00:00", "trade", 7.8301, 3.0]
["2026-10-02T14:56:15.470055+00:00", "trade", 7.835, 79.0]
["2026-10-02T14:56:16.081032+00:00", "trade", 7.8418, 10.0]
["2026-10-02T14:56:16.099661+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:16.584478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.584654+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.585511+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.585726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.588964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.667070+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:16.668272+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.029705+00:00", "trade", 7.8294, 15.0]
["2026-10-02T14:56:17.267739+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:17.267948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.268034+00:00", "trade", 7.83, 99.0]
["2026-10-02T14:56:17.268259+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:56:17.270003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.382555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.581108+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:56:17.905432+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:17.905483+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.906380+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.906871+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.988966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:17.990299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:18.943034+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.218599+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.218634+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.219190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.219335+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.219486+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.488916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.488921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.489187+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.489432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.489482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:19.490199+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:20.447865+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:20.856260+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.024114+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.024475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.024946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.025127+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.025438+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.025528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.032620+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.032825+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.032906+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.114389+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.114434+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.114469+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:21.114675+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.001603+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.002715+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.369878+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.369968+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:22.370469+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.370597+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:56:22.373718+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:56:22.373829+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:56:22.557494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.557515+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:56:22.557518+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:56:22.558150+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.581185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.780298+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:22.781421+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:23.642794+00:00", "trade", 7.8416, 8.0]
["2026-10-02T14:56:23.670066+00:00", "trade", 7.8302, 57.0]
["2026-10-02T14:56:23.670424+00:00", "trade", 7.8302, 1.0]
["2026-10-02T14:56:24.586065+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.586067+00:00", "trade", 7.83, 2061.0]
["2026-10-02T14:56:24.586142+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:56:24.586142+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:24.586142+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:56:24.586151+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:56:24.586431+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.586726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.586766+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.586766+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.587243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.587516+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:56:24.588307+00:00", "trade", 7.83, 4160.0]
["2026-10-02T14:56:24.589207+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.589643+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.591537+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:56:24.598790+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:24.750531+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.751017+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.756540+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.888423+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.889862+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.895946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:24.926795+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:56:25.040630+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.040796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.041071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.716402+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:25.716402+00:00", "trade", 7.83, 69.0]
["2026-10-02T14:56:25.716405+00:00", "trade", 7.83, 92.0]
["2026-10-02T14:56:25.716405+00:00", "trade", 7.83, 38.0]
["2026-10-02T14:56:25.717373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.717414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.717414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.717414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.717809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.717850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.719053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:25.749304+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.161703+00:00", "trade", 7.8286, 4.0]
["2026-10-02T14:56:26.414108+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:26.599339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.599846+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.671937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.672278+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.674839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.675430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.843054+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.843580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.846577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.855969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:26.924953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:27.047244+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:27.049745+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:27.072324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:27.084040+00:00", "trade", 7.835, 69.0]
["2026-10-02T14:56:27.145455+00:00", "trade", 7.835, 56.0]
["2026-10-02T14:56:27.197849+00:00", "trade", 7.835, 76.0]
["2026-10-02T14:56:27.282774+00:00", "trade", 7.835, 46.0]
["2026-10-02T14:56:27.327391+00:00", "trade", 7.8301, 106.0]
["2026-10-02T14:56:27.631533+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:56:27.714804+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:56:27.716339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:27.717091+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:28.332878+00:00", "trade", 7.8409, 100.0]
["2026-10-02T14:56:29.036021+00:00", "trade", 7.839, 6.0]
["2026-10-02T14:56:29.036418+00:00", "trade", 7.839, 1.0]
["2026-10-02T14:56:29.886857+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:56:29.887003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.887143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.887765+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.887885+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.887895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.891168+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.912924+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.912975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.912995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.913416+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.930088+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:56:29.931143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.932701+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:29.937441+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:56:29.996824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:30.770071+00:00", "trade", 7.838, 1.0]
["2026-10-02T14:56:30.962309+00:00", "trade", 7.8409, 11.0]
["2026-10-02T14:56:31.136332+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:31.136848+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:31.557995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:32.452778+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:32.535793+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:32.851358+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:32.851398+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:32.851448+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:32.868004+00:00", "trade", 7.84, 87.0]
["2026-10-02T14:56:32.988874+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:34.970836+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:56:35.302142+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:35.302145+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:56:35.861775+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:36.047358+00:00", "trade", 7.8403, 100.0]
["2026-10-02T14:56:37.708846+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:56:37.898017+00:00", "trade", 7.8301, 1.0]
["2026-10-02T14:56:37.899851+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:37.900718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:37.901174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:37.931581+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:37.959032+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:37.959473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.019200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.088996+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.092579+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.586553+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.586553+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.586593+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.586633+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.852834+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:56:38.975442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.975447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:38.975918+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.023521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.023642+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.109606+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.109606+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.286862+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.311189+00:00", "trade", 7.84, 191.0]
["2026-10-02T14:56:39.311576+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.311591+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.329403+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:56:39.330065+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.330195+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.330230+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.330386+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.330621+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.330862+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:39.408010+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:56:39.502645+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:42.395147+00:00", "trade", 7.835, 38.0]
["2026-10-02T14:56:42.468323+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:42.528978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:43.539261+00:00", "trade", 7.8403, 9.0]
["2026-10-02T14:56:43.774300+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:56:43.776074+00:00", "trade", 7.8315, 1.0]
["2026-10-02T14:56:44.815492+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:44.992706+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:56:45.083945+00:00", "trade", 7.8403, 10.0]
["2026-10-02T14:56:45.543216+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:45.981929+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:46.147502+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:46.534051+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:46.674513+00:00", "trade", 7.8301, 1.0]
["2026-10-02T14:56:46.877173+00:00", "trade", 7.8399, 10.0]
["2026-10-02T14:56:46.944663+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:56:47.138613+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:48.688432+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:56:48.689190+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:56:49.348254+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:49.349372+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:49.349813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:49.794638+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:56:49.794641+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:56:49.794641+00:00", "trade", 7.84, 81.0]
["2026-10-02T14:56:49.795602+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:49.795637+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:49.795835+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:56:49.819003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.072275+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.072485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.072537+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:50.072541+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.072544+00:00", "trade", 7.84, 181.0]
["2026-10-02T14:56:50.072544+00:00", "trade", 7.84, 119.0]
["2026-10-02T14:56:50.072952+00:00", "trade", 7.84, 86.0]
["2026-10-02T14:56:50.073082+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.073401+00:00", "trade", 7.84, 65.0]
["2026-10-02T14:56:50.073403+00:00", "trade", 7.84, 1500.0]
["2026-10-02T14:56:50.073406+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:56:50.073406+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:50.073412+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.073412+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.073468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073503+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073523+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073523+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.073994+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.074049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.074049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.074049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.074084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.074530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.075367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.080810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.093554+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.094137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.094137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.094177+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.095380+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.098853+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.102657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.102978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:56:50.113994+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:50.113997+00:00", "trade", 7.84, 700.0]
["2026-10-02T14:56:50.114012+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.114015+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:56:50.114027+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:56:50.114027+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.114027+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:56:50.114231+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.114253+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.114390+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:56:50.114395+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:56:50.114430+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:56:50.114475+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:56:50.114535+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.114656+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.114656+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.114726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.114956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115021+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115122+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115127+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115137+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115137+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115161+00:00", "trade", 7.84, 167.0]
["2026-10-02T14:56:50.115167+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.115182+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.116490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.116500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.117277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.117302+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.129673+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:56:50.312606+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.419986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.548201+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.651516+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:50.792941+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:56:50.880416+00:00", "trade", 7.8428, 1.0]
["2026-10-02T14:56:50.902002+00:00", "trade", 7.8428, 1.0]
["2026-10-02T14:56:50.935130+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:51.456499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:51.456966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:51.769639+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:51.770080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:51.770120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:52.924344+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:56:52.924344+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:56:52.926017+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:52.926453+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:52.926854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:52.989746+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:56:53.801595+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:56:53.801607+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:56:53.801724+00:00", "trade", 7.845, 7.0]
["2026-10-02T14:56:54.337922+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:56:54.341957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:54.766972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:54.928114+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:56:55.157448+00:00", "trade", 7.8401, 100.0]
["2026-10-02T14:56:57.342131+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:56:57.740581+00:00", "trade", 7.845, 55.0]
["2026-10-02T14:56:58.450938+00:00", "trade", 7.8386, 10.0]
["2026-10-02T14:56:58.497281+00:00", "trade", 7.845, 4800.0]
["2026-10-02T14:56:58.876268+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:58.876843+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:56:58.876907+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:56:59.126337+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.174081+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.174116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.409766+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.475864+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:56:59.479106+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.535119+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:56:59.996856+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.364819+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:00.364822+00:00", "trade", 7.845, 583.0]
["2026-10-02T14:57:00.365432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.365908+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.389960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.450261+00:00", "trade", 7.8364, 1.0]
["2026-10-02T14:57:00.511664+00:00", "trade", 7.845, 150.0]
["2026-10-02T14:57:00.866498+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.942880+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:00.991180+00:00", "trade", 7.8387, 8.0]
["2026-10-02T14:57:01.210952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:01.211588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:01.239640+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:01.349939+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:57:01.422886+00:00", "trade", 7.841, 4.0]
["2026-10-02T14:57:01.462870+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:01.573543+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:01.725408+00:00", "trade", 7.845, 31.0]
["2026-10-02T14:57:01.784159+00:00", "trade", 7.8491, 1.0]
["2026-10-02T14:57:01.998758+00:00", "trade", 7.8486, 8.0]
["2026-10-02T14:57:02.167590+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.168141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.168663+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.168686+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:02.168764+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:02.170191+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.170382+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:02.174446+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.174983+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.229988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.230800+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.321270+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.323831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.575956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.676575+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.681927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.735395+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.735861+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.750899+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:57:02.751949+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.752275+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.973445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.976603+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.977721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:02.980706+00:00", "trade", 7.8322, 5.0]
["2026-10-02T14:57:03.150967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:03.218473+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:03.444997+00:00", "trade", 7.8403, 13.0]
["2026-10-02T14:57:03.505695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:03.505996+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:03.532785+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:03.658119+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:57:03.720247+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:04.396983+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:04.451197+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:05.143181+00:00", "trade", 7.85, 1273.0]
["2026-10-02T14:57:05.143539+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:05.188026+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:05.380085+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:05.505468+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:05.704958+00:00", "trade", 7.8414, 97.0]
["2026-10-02T14:57:05.812242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:05.927716+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:06.012247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:06.234949+00:00", "trade", 7.8463, 100.0]
["2026-10-02T14:57:06.517704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:06.706067+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:57:06.706230+00:00", "trade", 7.845, 107.0]
["2026-10-02T14:57:06.706260+00:00", "trade", 7.845, 660.0]
["2026-10-02T14:57:06.706422+00:00", "trade", 7.845, 19.0]
["2026-10-02T14:57:07.155278+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:57:07.155335+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:07.342376+00:00", "trade", 7.838, 100.0]
["2026-10-02T14:57:07.631029+00:00", "trade", 7.8498, 1.0]
["2026-10-02T14:57:07.631390+00:00", "trade", 7.8498, 1.0]
["2026-10-02T14:57:08.940798+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:57:09.303653+00:00", "trade", 7.8379, 100.0]
["2026-10-02T14:57:09.792095+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:09.792135+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:09.792937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:09.793418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:09.794095+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:10.989898+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:57:10.990929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:10.990929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:10.990929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:10.994097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:10.995210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.019778+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.019858+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.072929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.296626+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.446673+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.447244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.447339+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.447424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.447825+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.525901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.780681+00:00", "trade", 7.8498, 2800.0]
["2026-10-02T14:57:11.781391+00:00", "trade", 7.8498, 200.0]
["2026-10-02T14:57:11.781744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.781985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:11.891732+00:00", "trade", 7.8472, 5.0]
["2026-10-02T14:57:12.363211+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.363772+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.377685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.539439+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:12.540392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.540868+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.541510+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.541550+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.542392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.579485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.667522+00:00", "trade", 7.8499, 5.0]
["2026-10-02T14:57:12.668867+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:12.798540+00:00", "trade", 7.8371, 10.0]
["2026-10-02T14:57:13.315496+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:13.316188+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:13.316842+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:13.317644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:13.360146+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:57:13.362188+00:00", "trade", 7.84, 80.0]
["2026-10-02T14:57:13.390382+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:13.422238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:15.024465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:15.025638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:15.921414+00:00", "trade", 7.8449, 100.0]
["2026-10-02T14:57:16.418513+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:16.461145+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:17.219660+00:00", "trade", 7.8499, 100.0]
["2026-10-02T14:57:17.816666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:17.850256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:17.851482+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:57:17.852318+00:00", "trade", 7.8401, 120.0]
["2026-10-02T14:57:17.853233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:17.970151+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.060966+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:57:18.061689+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.061804+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.062245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.086573+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.526152+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.528097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:18.872571+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.283064+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:57:19.321302+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.321758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.329462+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.467800+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.695030+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.695662+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:19.811754+00:00", "trade", 7.8465, 900.0]
["2026-10-02T14:57:19.813098+00:00", "trade", 7.8465, 700.0]
["2026-10-02T14:57:19.814187+00:00", "trade", 7.8465, 500.0]
["2026-10-02T14:57:19.815570+00:00", "trade", 7.8465, 500.0]
["2026-10-02T14:57:19.816658+00:00", "trade", 7.8465, 400.0]
["2026-10-02T14:57:19.817470+00:00", "trade", 7.8465, 300.0]
["2026-10-02T14:57:19.818361+00:00", "trade", 7.8465, 100.0]
["2026-10-02T14:57:19.821990+00:00", "trade", 7.8465, 500.0]
["2026-10-02T14:57:19.822622+00:00", "trade", 7.8465, 500.0]
["2026-10-02T14:57:19.823274+00:00", "trade", 7.8465, 200.0]
["2026-10-02T14:57:19.825394+00:00", "trade", 7.8465, 100.0]
["2026-10-02T14:57:19.825975+00:00", "trade", 7.8465, 100.0]
["2026-10-02T14:57:20.200891+00:00", "trade", 7.8366, 8.0]
["2026-10-02T14:57:20.480555+00:00", "trade", 7.845, 612.0]
["2026-10-02T14:57:20.644066+00:00", "trade", 7.845, 105.0]
["2026-10-02T14:57:21.096130+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.364032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.364418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.364513+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.365024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.365049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.365074+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.365626+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.365711+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.366277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.367921+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.368117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.368312+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.374241+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:21.611495+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:22.034666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:22.044647+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:57:22.045002+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:57:22.046707+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:57:22.287752+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:22.287777+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:22.961376+00:00", "trade", 7.8494, 10.0]
["2026-10-02T14:57:22.963212+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:22.964100+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:23.446456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:23.447378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:23.957499+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:23.986798+00:00", "trade", 7.8462, 100.0]
["2026-10-02T14:57:23.987685+00:00", "trade", 7.8462, 100.0]
["2026-10-02T14:57:25.153919+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.154205+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.165807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.166293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.288614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.290880+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.292243+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.411401+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.421064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.421495+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.421515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.425960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:25.478771+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:26.108851+00:00", "trade", 7.8366, 10.0]
["2026-10-02T14:57:26.610359+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:57:26.794150+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:57:26.958758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:27.368076+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:57:27.516397+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:27.696918+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:27.745900+00:00", "trade", 7.8486, 5.0]
["2026-10-02T14:57:27.940917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:27.977289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.252505+00:00", "trade", 7.8462, 100.0]
["2026-10-02T14:57:28.396255+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:57:28.398064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.398906+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.483893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.519001+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:57:28.621330+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.621400+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.649767+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:28.649770+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:57:28.650739+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.650744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.650814+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.650980+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.650985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.651331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.651376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.651862+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.672115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.707038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.709063+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.937915+00:00", "trade", 7.845, 135.0]
["2026-10-02T14:57:28.938984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.939320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:28.939420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.285217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.285673+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.289116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.408614+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:29.409472+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.409673+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.410314+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.421381+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:29.996879+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.049434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.049514+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.049824+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.050110+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.054083+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:57:30.055584+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:57:30.098923+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:30.098926+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:30.098953+00:00", "trade", 7.85, 48.0]
["2026-10-02T14:57:30.098953+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:57:30.098958+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:57:30.098958+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:30.098962+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:57:30.098962+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:57:30.098965+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:30.098984+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:30.098986+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:57:30.098998+00:00", "trade", 7.85, 693.0]
["2026-10-02T14:57:30.099056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099101+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099161+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:57:30.099164+00:00", "trade", 7.85, 1500.0]
["2026-10-02T14:57:30.099167+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:30.099182+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:30.099217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099222+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099252+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:30.099252+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:30.099252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:30.099260+00:00", "trade", 7.85, 118.0]
["2026-10-02T14:57:30.099262+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:30.099352+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:30.099352+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:30.099497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099531+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:57:30.099648+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099673+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099698+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099878+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.099978+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.100004+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.100350+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.101813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.102520+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.106083+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.106304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.106359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.106359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.106374+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.107944+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:30.125049+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:57:30.140449+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:57:30.143257+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:57:30.154829+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:57:30.333238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.585026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601285+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:57:30.601856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601912+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601912+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601972+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.601992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.602187+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.602328+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.613454+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.614998+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.618639+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:57:30.619288+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:30.724500+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:57:30.724503+00:00", "trade", 7.85, 62.0]
["2026-10-02T14:57:31.024141+00:00", "trade", 7.85, 38.0]
["2026-10-02T14:57:31.024144+00:00", "trade", 7.85, 62.0]
["2026-10-02T14:57:32.270111+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.320215+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.354126+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.354151+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.354226+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.354627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.354662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.358190+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.409808+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.536334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:57:32.544058+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:57:32.544062+00:00", "trade", 7.85, 36.0]
["2026-10-02T14:57:32.544136+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:32.544303+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544318+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544365+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:57:32.544368+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544378+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544403+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544403+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544448+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544468+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544538+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544585+00:00", "trade", 7.85, 35.0]
["2026-10-02T14:57:32.544587+00:00", "trade", 7.85, 40.0]
["2026-10-02T14:57:32.544613+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544624+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544624+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544633+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544664+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544689+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544714+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:57:32.544717+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:32.544720+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:57:32.544724+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544769+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544914+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544969+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544969+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.544999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545085+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545130+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545175+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545435+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545435+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545601+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545912+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.545987+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.546007+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.546588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.546613+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:32.555350+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:32.581350+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:33.553281+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:33.572987+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:33.734972+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:57:34.212117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:34.287172+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:34.288142+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:34.289019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:34.605045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:34.991590+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:57:35.363312+00:00", "trade", 7.845, 800.0]
["2026-10-02T14:57:35.396256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:36.334639+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:57:36.429644+00:00", "trade", 7.845, 25.0]
["2026-10-02T14:57:36.482362+00:00", "trade", 7.8369, 8.0]
["2026-10-02T14:57:37.140987+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:57:37.370222+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:37.381865+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:37.383345+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:57:38.065805+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.065835+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.514642+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.523894+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.535872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.612905+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.814695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.816088+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.817171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:38.861352+00:00", "trade", 7.8463, 54.0]
["2026-10-02T14:57:39.141978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.739904+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.739929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.821016+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:39.822420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.933081+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:39.933454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.933534+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.934055+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:39.934090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.029201+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.029216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.158449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.159446+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.183381+00:00", "trade", 7.8478, 10.0]
["2026-10-02T14:57:40.426704+00:00", "trade", 7.8366, 7.0]
["2026-10-02T14:57:40.769997+00:00", "trade", 7.8477, 5.0]
["2026-10-02T14:57:40.771806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.772648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.772688+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:40.976513+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:41.138889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:41.460588+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:41.616604+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:41.616604+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.446746+00:00", "trade", 7.8367, 12.0]
["2026-10-02T14:57:42.523416+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:42.524015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.524055+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.524060+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.524336+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.524416+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.607797+00:00", "trade", 7.8485, 50.0]
["2026-10-02T14:57:42.750464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:42.972682+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:43.842026+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:57:44.336964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:44.377019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.072656+00:00", "trade", 7.845, 3250.0]
["2026-10-02T14:57:45.079485+00:00", "trade", 7.848, 47.0]
["2026-10-02T14:57:45.080286+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.135948+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.138316+00:00", "trade", 7.845, 2500.0]
["2026-10-02T14:57:45.193124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.201142+00:00", "trade", 7.85, 141.0]
["2026-10-02T14:57:45.224774+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.350292+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.500845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.501046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.501547+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:45.609819+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:46.351706+00:00", "trade", 7.8373, 12.0]
["2026-10-02T14:57:46.670966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:46.671427+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:46.778652+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:47.948382+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:47.948858+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:47.949304+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:47.985189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:48.413703+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:48.414114+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:48.419372+00:00", "trade", 7.845, 700.0]
["2026-10-02T14:57:48.420503+00:00", "trade", 7.845, 577.0]
["2026-10-02T14:57:48.427152+00:00", "trade", 7.8471, 6.0]
["2026-10-02T14:57:48.428523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:48.447583+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:48.578775+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:57:48.831721+00:00", "trade", 7.8461, 100.0]
["2026-10-02T14:57:49.098821+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.104179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.104184+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.215193+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.260605+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.442207+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:49.709579+00:00", "trade", 7.8499, 3.0]
["2026-10-02T14:57:51.184192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:51.231650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:51.681073+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:51.682226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:51.756337+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.048551+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.280733+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.281224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.281284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.314077+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.314152+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.481811+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:57:52.482773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.615057+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.707494+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:52.707497+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:57:52.708530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.708926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.709086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.709888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.746166+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:57:52.846964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:52.868476+00:00", "trade", 7.8498, 3.0]
["2026-10-02T14:57:52.868840+00:00", "trade", 7.8498, 1.0]
["2026-10-02T14:57:53.151027+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:53.151101+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.151888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.151908+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.153071+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.153186+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:57:53.202243+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.367380+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.377505+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.539058+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.600560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.736773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.739455+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:53.941005+00:00", "trade", 7.8364, 8.0]
["2026-10-02T14:57:54.112105+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.112566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.112713+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:57:54.113048+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.240876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.241378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.294693+00:00", "trade", 7.845, 178.0]
["2026-10-02T14:57:54.295722+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.566440+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.709981+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.712648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.714091+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:54.714527+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.018555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.018991+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.019036+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.019502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352348+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.352904+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.498751+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.696300+00:00", "trade", 7.8492, 1.0]
["2026-10-02T14:57:55.696664+00:00", "trade", 7.8492, 1.0]
["2026-10-02T14:57:55.753672+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.754148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:55.901443+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.241020+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.241035+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.243556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.398148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.398541+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:57:56.398643+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:57:56.398688+00:00", "trade", 7.84, 600.0]
["2026-10-02T14:57:56.399166+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.399607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.404919+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.406014+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:57:56.406074+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:57:56.504411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.558864+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:57:56.670601+00:00", "trade", 7.8465, 5.0]
["2026-10-02T14:57:56.672234+00:00", "trade", 7.8465, 1.0]
["2026-10-02T14:57:56.693568+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:57:56.693569+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:57:56.693572+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:57:56.693572+00:00", "trade", 7.84, 66.0]
["2026-10-02T14:57:56.693587+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.693587+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:57:56.693645+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:57:56.693647+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:57:56.693832+00:00", "trade", 7.84, 38.0]
["2026-10-02T14:57:56.693840+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:57:56.694147+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:57:56.694180+00:00", "trade", 7.84, 86.0]
["2026-10-02T14:57:56.694192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694195+00:00", "trade", 7.84, 443.0]
["2026-10-02T14:57:56.694212+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694302+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694312+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.694342+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.694442+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.694893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.696502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.697239+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.699391+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.703872+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.714415+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.724579+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:57:56.725907+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.726393+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.727355+00:00", "trade", 7.84, 9.0]
["2026-10-02T14:57:56.731279+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:57:56.757542+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:56.789734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:57.085096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:57.732427+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:57:57.957578+00:00", "trade", 7.8365, 11.0]
["2026-10-02T14:57:58.380885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:58.424233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:59.045239+00:00", "trade", 7.845, 4800.0]
["2026-10-02T14:57:59.748040+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:57:59.996906+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.277436+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:58:00.277439+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:58:00.277442+00:00", "trade", 7.84, 174.0]
["2026-10-02T14:58:00.278425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278470+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278505+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278585+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.278626+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.280826+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.323499+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:58:00.756897+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:00.772579+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.029300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.029731+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.132585+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.238081+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.350326+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:58:01.350392+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:58:01.350455+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:58:01.350512+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:58:01.356953+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:58:01.520614+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:01.541311+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.541788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.574966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:01.583145+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:58:01.708332+00:00", "trade", 7.84, 90.0]
["2026-10-02T14:58:02.162748+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.163235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.163721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.335079+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:58:02.462251+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:02.462857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.503789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.509989+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.752350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:02.753352+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.137918+00:00", "trade", 7.8461, 619.0]
["2026-10-02T14:58:03.139670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.140517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.140988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.141439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.141439+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.194948+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:58:03.290679+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.341410+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.396325+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.397523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.662407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.663044+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.961944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:03.961944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.041969+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.042090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.042090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.042451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.048235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.048530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.048685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.048851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.049773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.059917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.086876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.088841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.164210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.375482+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:58:04.375517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.375998+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.376038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.376038+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.452492+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:58:04.452576+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:58:04.454665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.455181+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:04.455648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.368213+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:58:06.369536+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.370468+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.573782+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.574062+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.574233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:06.647326+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:07.078922+00:00", "trade", 7.85, 5732.0]
["2026-10-02T14:58:07.080751+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:07.081879+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:07.698309+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:07.773939+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.021575+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:08.021636+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:08.024883+00:00", "trade", 7.8401, 1.0]
["2026-10-02T14:58:08.026405+00:00", "trade", 7.8401, 1.0]
["2026-10-02T14:58:08.126472+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.126492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.345764+00:00", "trade", 7.8401, 1000.0]
["2026-10-02T14:58:08.347121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.580686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.580721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.623097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.676472+00:00", "trade", 7.8489, 50.0]
["2026-10-02T14:58:08.682438+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.865458+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:08.933680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:09.265445+00:00", "trade", 7.85, 2000.0]
["2026-10-02T14:58:09.455400+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:09.549063+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:10.322515+00:00", "trade", 7.849, 80.0]
["2026-10-02T14:58:11.559694+00:00", "trade", 7.8428, 4.0]
["2026-10-02T14:58:11.658494+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:58:11.664670+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:11.664670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:11.665237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:11.685335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:11.721145+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:11.854890+00:00", "trade", 7.8371, 10.0]
["2026-10-02T14:58:11.884754+00:00", "trade", 7.8371, 8.0]
["2026-10-02T14:58:11.893448+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:58:12.136838+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:12.549638+00:00", "trade", 7.8499, 200.0]
["2026-10-02T14:58:12.566306+00:00", "trade", 7.845, 26.0]
["2026-10-02T14:58:12.754349+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:58:12.952860+00:00", "trade", 7.849, 38.0]
["2026-10-02T14:58:13.002613+00:00", "trade", 7.8371, 20.0]
["2026-10-02T14:58:13.003964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:13.868979+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:13.935923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:14.373665+00:00", "trade", 7.841, 102.0]
["2026-10-02T14:58:14.723721+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:58:15.909268+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.122841+00:00", "trade", 7.8372, 100.0]
["2026-10-02T14:58:16.240137+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:58:16.241292+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:58:16.241563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.241613+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.328219+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.402385+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:16.402388+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:16.402388+00:00", "trade", 7.84, 99.0]
["2026-10-02T14:58:16.403007+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403147+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403468+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403473+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403473+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403949+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.403984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.404029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.404029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.532790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.542328+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.798091+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.815672+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.842258+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:16.879203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.910593+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:16.911310+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.103922+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.104253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.203284+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:58:17.203360+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:58:17.203411+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:58:17.203474+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:58:17.204151+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.204968+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.249584+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.275952+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:58:17.333082+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.333683+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.336049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.702949+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:58:17.703016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.704369+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.705036+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:17.738972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:18.079787+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:18.083601+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:18.105773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:19.030917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:19.585684+00:00", "trade", 7.8499, 1371.0]
["2026-10-02T14:58:20.067816+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.067817+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.067935+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.067938+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:58:20.067950+00:00", "trade", 7.84, 94.0]
["2026-10-02T14:58:20.068217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068236+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:58:20.068241+00:00", "trade", 7.84, 390.0]
["2026-10-02T14:58:20.068242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068268+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.068268+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.068283+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:20.068287+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:20.068289+00:00", "trade", 7.84, 99.0]
["2026-10-02T14:58:20.068314+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:58:20.068317+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.068317+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.068317+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068320+00:00", "trade", 7.84, 900.0]
["2026-10-02T14:58:20.068333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068416+00:00", "trade", 7.84, 667.0]
["2026-10-02T14:58:20.068418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068428+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068433+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068458+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.068987+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:58:20.068996+00:00", "trade", 7.84, 33.0]
["2026-10-02T14:58:20.068996+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:58:20.069101+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:20.069104+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069109+00:00", "trade", 7.84, 1200.0]
["2026-10-02T14:58:20.069109+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:58:20.069113+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:58:20.069114+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069220+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069258+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:58:20.069261+00:00", "trade", 7.84, 90.0]
["2026-10-02T14:58:20.069270+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069290+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.069721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.071125+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.071340+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.071345+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.071861+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.075591+00:00", "trade", 7.84, 194.0]
["2026-10-02T14:58:20.076141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.076742+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.077714+00:00", "trade", 7.84, 700.0]
["2026-10-02T14:58:20.077715+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:58:20.077765+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077775+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077778+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:58:20.077780+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077792+00:00", "trade", 7.84, 160.0]
["2026-10-02T14:58:20.077805+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077810+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:58:20.077810+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077810+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077810+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077815+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:58:20.077817+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:58:20.077817+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.077820+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077820+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077822+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:58:20.077822+00:00", "trade", 7.84, 110.0]
["2026-10-02T14:58:20.077822+00:00", "trade", 7.84, 83.0]
["2026-10-02T14:58:20.077834+00:00", "trade", 7.84, 83.0]
["2026-10-02T14:58:20.077841+00:00", "trade", 7.84, 110.0]
["2026-10-02T14:58:20.077844+00:00", "trade", 7.84, 280.0]
["2026-10-02T14:58:20.077845+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077849+00:00", "trade", 7.84, 56.0]
["2026-10-02T14:58:20.077865+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077910+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.077970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078015+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:58:20.078020+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078111+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:58:20.078114+00:00", "trade", 7.835, 73.0]
["2026-10-02T14:58:20.078131+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078622+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078742+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.078754+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:58:20.079063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.079308+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.079308+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.079311+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.079311+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:58:20.079314+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.081662+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:58:20.082582+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:58:20.092707+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:20.135842+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:58:20.222529+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:58:20.378800+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.522888+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.523925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:20.656953+00:00", "trade", 7.8386, 1.0]
["2026-10-02T14:58:21.582295+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:58:21.582872+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.582872+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.582887+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.582902+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.582912+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583221+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:58:21.583338+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583403+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583523+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583534+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.583839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.584015+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.584225+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.584611+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.584711+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.586140+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.586967+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.591352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.612703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.621459+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.624000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.743790+00:00", "trade", 7.8388, 68.0]
["2026-10-02T14:58:21.744154+00:00", "trade", 7.8388, 1.0]
["2026-10-02T14:58:21.744954+00:00", "trade", 7.835, 604.0]
["2026-10-02T14:58:21.746386+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:58:21.756450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.912059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.912450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.912841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.912866+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.915001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.915452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:21.933370+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:58:22.178518+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:58:22.179324+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:58:22.572028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:22.572704+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:22.573155+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:22.736238+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:22.788778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.048049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.048069+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.056645+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.154455+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:58:23.154569+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:58:23.154659+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.154754+00:00", "trade", 7.83, 30.0]
["2026-10-02T14:58:23.154843+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:58:23.155209+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.155209+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.155329+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.155835+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:58:23.155949+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:58:23.156034+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.156391+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:58:23.157041+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:58:23.157164+00:00", "trade", 7.83, 128.0]
["2026-10-02T14:58:23.157168+00:00", "trade", 7.83, 128.0]
["2026-10-02T14:58:23.157171+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:58:23.157171+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.157173+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.157173+00:00", "trade", 7.83, 123.0]
["2026-10-02T14:58:23.157224+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:58:23.157227+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:58:23.157327+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:58:23.157327+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.157348+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:58:23.157351+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:58:23.157453+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:58:23.157456+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.157468+00:00", "trade", 7.83, 92.0]
["2026-10-02T14:58:23.157468+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:58:23.157505+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.157576+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:58:23.157770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.157945+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.157980+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.158000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.158021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.158482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.158482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.158612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.208064+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.401103+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.401123+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.404005+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.436873+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.883389+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.885424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.922237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.922243+00:00", "trade", 7.83, 123.0]
["2026-10-02T14:58:23.922243+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:58:23.922246+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:58:23.922249+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.922252+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:58:23.922258+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:58:23.922258+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:58:23.922258+00:00", "trade", 7.83, 52.0]
["2026-10-02T14:58:23.922261+00:00", "trade", 7.83, 27.0]
["2026-10-02T14:58:23.922261+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:58:23.922267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.922300+00:00", "trade", 7.83, 700.0]
["2026-10-02T14:58:23.922300+00:00", "trade", 7.83, 48.0]
["2026-10-02T14:58:23.922302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:58:23.922306+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.922309+00:00", "trade", 7.83, 75.0]
["2026-10-02T14:58:23.922315+00:00", "trade", 7.83, 19.0]
["2026-10-02T14:58:23.922333+00:00", "trade", 7.83, 42.0]
["2026-10-02T14:58:23.922412+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922422+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922427+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922507+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922508+00:00", "trade", 7.83, 62.0]
["2026-10-02T14:58:23.922508+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:58:23.922511+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:58:23.922516+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:58:23.922516+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.922516+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:58:23.922517+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922517+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:58:23.922519+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:58:23.922552+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:58:23.922585+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:58:23.922587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922633+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922633+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922883+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.922938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923114+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923169+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923169+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923675+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923745+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.923790+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.924367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.924417+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.924572+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.925935+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.930118+00:00", "trade", 7.83, 600.0]
["2026-10-02T14:58:23.934756+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.934807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:23.941447+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:24.157220+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:24.181478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:24.639737+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:24.664847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.229133+00:00", "trade", 7.8364, 10.0]
["2026-10-02T14:58:25.681778+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:25.792258+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:58:25.792529+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:58:25.792862+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793078+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793213+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793343+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.793589+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.794040+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.815546+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.822653+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.835363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:25.971508+00:00", "trade", 7.8291, 5.0]
["2026-10-02T14:58:26.105781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.525599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.527423+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.528581+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.535267+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.535272+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.535718+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.537763+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.539392+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.565915+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.569363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.723584+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.729077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.729664+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.729759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.729784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.731167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.745567+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.750644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:26.837025+00:00", "trade", 7.8286, 2.0]
["2026-10-02T14:58:26.841412+00:00", "trade", 7.82, 170.0]
["2026-10-02T14:58:26.857621+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:26.862465+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:26.864525+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:58:27.810041+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:58:27.811775+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:27.812612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:27.813053+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:27.954402+00:00", "trade", 7.8277, 1.0]
["2026-10-02T14:58:28.657676+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.657771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.657972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.657972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.657997+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.730965+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:58:28.734077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:28.735103+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:58:29.061071+00:00", "trade", 7.825, 18.0]
["2026-10-02T14:58:29.083372+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:58:29.083428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.083433+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.084310+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.084310+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.084791+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.088309+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.394149+00:00", "trade", 7.8364, 8.0]
["2026-10-02T14:58:29.996493+00:00", "trade", 7.8231, 1000.0]
["2026-10-02T14:58:29.996924+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:29.998955+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:58:30.012115+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:30.083419+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:30.083464+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:30.117325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:30.145421+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:58:30.208968+00:00", "trade", 7.8286, 100.0]
["2026-10-02T14:58:30.209197+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:58:30.524778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.489972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.490012+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.532107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.532583+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.631002+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.631629+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.640640+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:31.658653+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:32.177296+00:00", "trade", 7.8375, 32.0]
["2026-10-02T14:58:32.522354+00:00", "trade", 7.82, 49.0]
["2026-10-02T14:58:32.628549+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:58:33.127025+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:58:33.223657+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890128+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890131+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890131+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890137+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890143+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890146+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:58:33.890149+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:33.890156+00:00", "trade", 7.82, 76.0]
["2026-10-02T14:58:33.890156+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:58:33.890162+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:58:33.890164+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:58:33.890176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890191+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890327+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890853+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:33.890908+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:34.353352+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:58:34.417470+00:00", "trade", 7.8291, 7.0]
["2026-10-02T14:58:34.438099+00:00", "trade", 7.8291, 1.0]
["2026-10-02T14:58:34.530032+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:34.589137+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:34.781176+00:00", "trade", 7.825, 109.0]
["2026-10-02T14:58:35.202375+00:00", "trade", 7.8272, 2.0]
["2026-10-02T14:58:36.573631+00:00", "trade", 7.8292, 10.0]
["2026-10-02T14:58:37.203772+00:00", "trade", 7.8251, 70.0]
["2026-10-02T14:58:37.591775+00:00", "trade", 7.8299, 20.0]
["2026-10-02T14:58:37.722442+00:00", "trade", 7.8292, 2.0]
["2026-10-02T14:58:37.823855+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:58:38.531938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:38.558705+00:00", "trade", 7.825, 2250.0]
["2026-10-02T14:58:38.883548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:38.976257+00:00", "trade", 7.8349, 10.0]
["2026-10-02T14:58:39.007613+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.110207+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.111320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.129177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.303885+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:58:39.304549+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.305271+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.323444+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.324316+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.324381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.530398+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:58:39.530902+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.585192+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:58:39.586138+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.586193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.586684+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:39.674182+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:40.931588+00:00", "trade", 7.8348, 100.0]
["2026-10-02T14:58:41.566189+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:41.930605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:41.935797+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:42.346736+00:00", "trade", 7.8421, 4.0]
["2026-10-02T14:58:42.347806+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:42.348338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:42.660359+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:42.662599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.097187+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.154824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.165164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.165284+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.178947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.179353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.179849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.244267+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:43.896854+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:58:43.898126+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:58:44.903355+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:44.903450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:44.905186+00:00", "trade", 7.8299, 50.0]
["2026-10-02T14:58:45.060259+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:58:45.494725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.508194+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:58:45.509104+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.509150+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.509225+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.509405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.509661+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.511590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.560717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.567348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.608380+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.609498+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.634591+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:58:45.635194+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.941788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.941788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:45.948741+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:58:45.970356+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.013649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.018124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.469206+00:00", "trade", 7.83, 27.0]
["2026-10-02T14:58:46.469230+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:58:46.469251+00:00", "trade", 7.83, 28.0]
["2026-10-02T14:58:46.469278+00:00", "trade", 7.825, 28.0]
["2026-10-02T14:58:46.469381+00:00", "trade", 7.825, 945.0]
["2026-10-02T14:58:46.470038+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.470078+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.470560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.470600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:46.509171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.105997+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:47.106812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.106952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.167446+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.202622+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:58:47.203962+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.453120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.453601+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.453621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.453671+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.502978+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.613040+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.639669+00:00", "trade", 7.8346, 8.0]
["2026-10-02T14:58:47.763512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.892374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.892865+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:47.958671+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.203758+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:58:48.419115+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.422609+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.537042+00:00", "trade", 7.82, 118.0]
["2026-10-02T14:58:48.537042+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:58:48.537044+00:00", "trade", 7.82, 182.0]
["2026-10-02T14:58:48.537983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.538073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.538113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.582519+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.582519+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:48.980374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.075569+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:58:49.076287+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.076307+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.077836+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.078688+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.078763+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.081409+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.082888+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.330812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.330847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:49.700397+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:58:50.776553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:50.777345+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:50.821695+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.024143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.026684+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.197740+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.323605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.324031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.324662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.358568+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:58:52.358592+00:00", "trade", 7.82, 176.0]
["2026-10-02T14:58:52.358595+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:58:52.359054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.359861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.371879+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:52.611971+00:00", "trade", 7.8345, 10.0]
["2026-10-02T14:58:53.050698+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:53.050788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:53.050803+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:53.658160+00:00", "trade", 7.8299, 127.0]
["2026-10-02T14:58:53.658527+00:00", "trade", 7.8299, 1.0]
["2026-10-02T14:58:53.659348+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:58:53.659580+00:00", "trade", 7.825, 51.0]
["2026-10-02T14:58:53.660506+00:00", "trade", 7.83, 15.0]
["2026-10-02T14:58:53.687119+00:00", "trade", 7.8345, 100.0]
["2026-10-02T14:58:54.321149+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:58:54.321152+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:58:54.321155+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:58:54.321155+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:54.321158+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:58:54.321158+00:00", "trade", 7.82, 85.0]
["2026-10-02T14:58:54.322174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.322179+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.322430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.345866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.349043+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:58:54.919945+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.967082+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:54.969428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:55.524230+00:00", "trade", 7.8289, 10.0]
["2026-10-02T14:58:58.439730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:58.759435+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.081019+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.081420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.081460+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.215355+00:00", "trade", 7.8437, 100.0]
["2026-10-02T14:58:59.471207+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:58:59.471212+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:58:59.471212+00:00", "trade", 7.82, 85.0]
["2026-10-02T14:58:59.471267+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.471282+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.528568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:58:59.528628+00:00", "trade", 7.8299, 200.0]
["2026-10-02T14:58:59.996956+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.073568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.214101+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:59:00.216158+00:00", "trade", 7.8403, 4.0]
["2026-10-02T14:59:00.216188+00:00", "trade", 7.8412, 21.0]
["2026-10-02T14:59:00.218653+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.471263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.549013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.883448+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.883924+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:00.884004+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:01.018208+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:01.019080+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:01.050888+00:00", "trade", 7.8365, 4.0]
["2026-10-02T14:59:01.052532+00:00", "trade", 7.8365, 2.0]
["2026-10-02T14:59:01.474006+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:02.167339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:02.278880+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:59:02.981707+00:00", "trade", 7.8409, 19.0]
["2026-10-02T14:59:03.047085+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.056231+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.135102+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:03.135159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.322339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.619701+00:00", "trade", 7.82, 79.0]
["2026-10-02T14:59:03.619704+00:00", "trade", 7.82, 121.0]
["2026-10-02T14:59:03.619761+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.619766+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.681307+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:03.681342+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:59:03.879903+00:00", "trade", 7.821, 3.0]
["2026-10-02T14:59:04.349057+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:59:04.349064+00:00", "trade", 7.82, 193.0]
["2026-10-02T14:59:04.351169+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:04.351520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:04.473962+00:00", "trade", 7.8349, 8.0]
["2026-10-02T14:59:04.862296+00:00", "trade", 7.829, 1.0]
["2026-10-02T14:59:04.862666+00:00", "trade", 7.829, 1.0]
["2026-10-02T14:59:05.315536+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:05.870730+00:00", "trade", 7.8437, 200.0]
["2026-10-02T14:59:06.000815+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:06.473278+00:00", "trade", 7.8349, 10.0]
["2026-10-02T14:59:06.535683+00:00", "trade", 7.8201, 30.0]
["2026-10-02T14:59:07.264531+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:09.981825+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:59:09.990906+00:00", "trade", 7.825, 77.0]
["2026-10-02T14:59:09.991490+00:00", "trade", 7.8366, 100.0]
["2026-10-02T14:59:10.019243+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:10.342872+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:59:10.342875+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:10.342878+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:10.342881+00:00", "trade", 7.82, 384.0]
["2026-10-02T14:59:10.343590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:10.344067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:10.346598+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:10.647618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:10.990734+00:00", "trade", 7.8403, 4.0]
["2026-10-02T14:59:11.243602+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:59:11.363600+00:00", "trade", 7.825, 26.0]
["2026-10-02T14:59:11.506475+00:00", "trade", 7.825, 266.0]
["2026-10-02T14:59:14.021635+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:59:15.444806+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:16.232853+00:00", "trade", 7.8436, 100.0]
["2026-10-02T14:59:16.502281+00:00", "trade", 7.82, 116.0]
["2026-10-02T14:59:16.502284+00:00", "trade", 7.82, 84.0]
["2026-10-02T14:59:16.502919+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.502999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.503144+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.505841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.532474+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.560283+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:16.561378+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.599914+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:16.891568+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:59:17.115047+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:59:17.176898+00:00", "trade", 7.825, 75.0]
["2026-10-02T14:59:17.178221+00:00", "trade", 7.825, 151.0]
["2026-10-02T14:59:17.179301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:17.179782+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:17.339928+00:00", "trade", 7.83, 28.0]
["2026-10-02T14:59:18.000093+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:59:18.597038+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:18.975677+00:00", "trade", 7.825, 208.0]
["2026-10-02T14:59:19.715177+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:59:20.036511+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:20.142462+00:00", "trade", 7.8348, 10.0]
["2026-10-02T14:59:20.382463+00:00", "trade", 7.825, 69.0]
["2026-10-02T14:59:20.942258+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:59:21.502649+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:22.021399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.022055+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.022075+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.022396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.022436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.023514+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.024035+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.025360+00:00", "trade", 7.8348, 8.0]
["2026-10-02T14:59:22.266105+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.266767+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.267273+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.513032+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.513104+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:59:22.513949+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.556846+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.596741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.607186+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.607607+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:22.690384+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:59:23.125104+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:23.739915+00:00", "trade", 7.8231, 2000.0]
["2026-10-02T14:59:24.344613+00:00", "trade", 7.8299, 300.0]
["2026-10-02T14:59:24.750869+00:00", "trade", 7.8433, 200.0]
["2026-10-02T14:59:25.454028+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:25.454030+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:25.454106+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:25.454109+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:25.454115+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:25.454122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:25.454128+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:59:25.454128+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:25.454128+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:59:25.454192+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:25.454680+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:59:25.454688+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:25.457780+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:59:25.514315+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:26.013333+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:59:26.013336+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:59:26.013339+00:00", "trade", 7.82, 172.0]
["2026-10-02T14:59:26.013717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:26.029996+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:26.890987+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:59:26.891002+00:00", "trade", 7.8286, 1.0]
["2026-10-02T14:59:27.385548+00:00", "trade", 7.82, 295.0]
["2026-10-02T14:59:27.385793+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:27.876134+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:27.891846+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:59:27.892823+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:28.039518+00:00", "trade", 7.82, 450.0]
["2026-10-02T14:59:28.178599+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:59:28.352553+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:28.354829+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:59:28.415505+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:59:28.530940+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:59:28.834842+00:00", "trade", 7.8431, 100.0]
["2026-10-02T14:59:28.836349+00:00", "trade", 7.8431, 1500.0]
["2026-10-02T14:59:28.837929+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:29.130204+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:29.130870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:29.131146+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:29.131306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:29.735197+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:59:29.996984+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:32.294673+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:32.295842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:32.333947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:32.349469+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:32.684880+00:00", "trade", 7.8283, 10.0]
["2026-10-02T14:59:32.740197+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:32.952435+00:00", "trade", 7.82, 2861.0]
["2026-10-02T14:59:33.013086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.014249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.025424+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:59:33.295112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.295778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.297176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.297623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.297623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.321309+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.321830+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.400398+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:33.446627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.447028+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.512027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.600532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:33.621874+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:34.288703+00:00", "trade", 7.8363, 2.0]
["2026-10-02T14:59:34.303489+00:00", "trade", 7.8344, 10.0]
["2026-10-02T14:59:34.557794+00:00", "trade", 7.825, 4000.0]
["2026-10-02T14:59:34.558705+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.672529+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:34.673908+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.830007+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:34.830028+00:00", "trade", 7.82, 128.0]
["2026-10-02T14:59:34.830049+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.830085+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.830405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.830533+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:34.830586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:34.831819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:35.143810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:35.307108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:35.432446+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:35.432516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:35.746183+00:00", "trade", 7.8283, 37.0]
["2026-10-02T14:59:35.766210+00:00", "trade", 7.8283, 1.0]
["2026-10-02T14:59:36.747271+00:00", "trade", 7.825, 646.0]
["2026-10-02T14:59:36.748704+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:36.748819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:36.749180+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:36.953946+00:00", "trade", 7.8423, 10.0]
["2026-10-02T14:59:36.955330+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022345+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022645+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.022951+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.057027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.057483+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.177849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.180140+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.263884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.349557+00:00", "trade", 7.8272, 1.0]
["2026-10-02T14:59:37.598539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.598584+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.599000+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.681230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.681762+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.720494+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.878355+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:37.878730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.879306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:37.879311+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.147118+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.147955+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.171841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.345133+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.397698+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.801342+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:59:38.877729+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:38.878350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:38.878832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.337317+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:39.337321+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:59:39.337323+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:39.337323+00:00", "trade", 7.82, 265.0]
["2026-10-02T14:59:39.337341+00:00", "trade", 7.82, 235.0]
["2026-10-02T14:59:39.337859+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:39.337943+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.337943+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.337983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.338980+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.339541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.342579+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.343185+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.343626+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.429119+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.537006+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.655327+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.661879+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:59:39.662253+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.662810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.942159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.942780+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:39.943206+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:40.056648+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:59:40.109083+00:00", "trade", 7.8341, 8.0]
["2026-10-02T14:59:40.227893+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:40.228895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:40.895705+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:59:40.897263+00:00", "trade", 7.825, 23.0]
["2026-10-02T14:59:41.079733+00:00", "trade", 7.8214, 223.0]
["2026-10-02T14:59:42.093442+00:00", "trade", 7.8201, 18.0]
["2026-10-02T14:59:42.099758+00:00", "trade", 7.834, 19.0]
["2026-10-02T14:59:42.151977+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:59:42.152472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:42.524502+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:59:42.525539+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:59:42.562906+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:59:42.652219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:42.671986+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.091578+00:00", "trade", 7.8277, 3.0]
["2026-10-02T14:59:43.142525+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.142540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.326346+00:00", "trade", 7.821, 76.0]
["2026-10-02T14:59:43.327399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.351471+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.356976+00:00", "trade", 7.825, 30.0]
["2026-10-02T14:59:43.455739+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:43.535372+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:59:43.842736+00:00", "trade", 7.8348, 4.0]
["2026-10-02T14:59:44.037792+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.037882+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:59:44.038334+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.038454+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.039130+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:59:44.039307+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:59:44.039710+00:00", "trade", 7.825, 110.0]
["2026-10-02T14:59:44.053329+00:00", "trade", 7.825, 260.0]
["2026-10-02T14:59:44.055795+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.057635+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.095129+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.096277+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:59:44.096687+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.097289+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.097926+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.098331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.421635+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.555812+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:59:44.560413+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:44.561001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.561081+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:44.969881+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:59:44.990291+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:45.245904+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:45.247142+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.021427+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.021938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.021958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.150037+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.211980+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:59:46.213338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.327013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:46.771219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:47.283366+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:47.657957+00:00", "trade", 7.8341, 10.0]
["2026-10-02T14:59:48.100152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.139841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.363960+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:48.364530+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.367783+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.508643+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:59:48.509894+00:00", "trade", 7.823, 50.0]
["2026-10-02T14:59:48.607348+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607349+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:48.607410+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.607413+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607416+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:59:48.607418+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607645+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.607648+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:59:48.607650+00:00", "trade", 7.82, 190.0]
["2026-10-02T14:59:48.607668+00:00", "trade", 7.82, 310.0]
["2026-10-02T14:59:48.607718+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607728+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607728+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607733+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.607739+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608194+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608199+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608206+00:00", "trade", 7.82, 1180.0]
["2026-10-02T14:59:48.608206+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608209+00:00", "trade", 7.82, 97.0]
["2026-10-02T14:59:48.608209+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:59:48.608212+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:59:48.608255+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:59:48.608260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608261+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:48.608264+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:48.608267+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:59:48.608270+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:48.608270+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:48.608275+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608277+00:00", "trade", 7.82, 33.0]
["2026-10-02T14:59:48.608277+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608277+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:48.608279+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608282+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:48.608282+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:59:48.608285+00:00", "trade", 7.82, 95.0]
["2026-10-02T14:59:48.608285+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:59:48.608295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608305+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608345+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:59:48.608380+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608405+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608405+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:48.608621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:59:48.608622+00:00", "trade", 7.82, 62.0]
["2026-10-02T14:59:48.608622+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:59:48.608664+00:00", "trade", 7.823, 54.0]
["2026-10-02T14:59:48.608907+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:59:48.609463+00:00", "trade", 7.82, 80.0]
["2026-10-02T14:59:48.609602+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:59:48.839594+00:00", "trade", 7.825, 59.0]
["2026-10-02T14:59:48.840839+00:00", "trade", 7.8203, 50.0]
["2026-10-02T14:59:49.108734+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:59:49.108734+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:59:49.108764+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:59:49.108764+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:49.108774+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.108774+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.108814+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.108854+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.108899+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.109050+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.109059+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:49.109060+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:59:49.109065+00:00", "trade", 7.82, 80.0]
["2026-10-02T14:59:49.109065+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:59:49.109065+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109065+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109150+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109368+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:59:49.109471+00:00", "trade", 7.82, 215.0]
["2026-10-02T14:59:49.109761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109802+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109822+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109822+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.109982+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.110188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.110243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.110984+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.111516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.132245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.133207+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:49.552923+00:00", "trade", 7.8418, 100.0]
["2026-10-02T14:59:50.002825+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:59:50.003111+00:00", "trade", 7.815, 45.0]
["2026-10-02T14:59:50.003972+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.004688+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.004728+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.034419+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.067809+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:59:50.068167+00:00", "trade", 7.815, 612.0]
["2026-10-02T14:59:50.069457+00:00", "trade", 7.8172, 76.0]
["2026-10-02T14:59:50.196693+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:50.311045+00:00", "trade", 7.815, 206.0]
["2026-10-02T14:59:50.338878+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.374117+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:59:50.421624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.608723+00:00", "trade", 7.815, 4000.0]
["2026-10-02T14:59:50.609977+00:00", "trade", 7.815, 215.0]
["2026-10-02T14:59:50.610386+00:00", "trade", 7.8159, 124.0]
["2026-10-02T14:59:50.627093+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.637858+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:50.958881+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:51.041364+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:59:51.109489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:51.174138+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:51.352471+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:51.459842+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:51.503833+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:59:52.530391+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:52.654410+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:59:53.102703+00:00", "trade", 7.81, 48.0]
["2026-10-02T14:59:53.108603+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:59:53.194926+00:00", "trade", 7.8196, 5.0]
["2026-10-02T14:59:53.215092+00:00", "trade", 7.8196, 1.0]
["2026-10-02T14:59:53.794209+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:53.794239+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:53.794640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:53.886684+00:00", "trade", 7.8198, 5.0]
["2026-10-02T14:59:53.907109+00:00", "trade", 7.8198, 1.0]
["2026-10-02T14:59:53.934937+00:00", "trade", 7.815, 49.0]
["2026-10-02T14:59:54.176919+00:00", "trade", 7.8186, 1.0]
["2026-10-02T14:59:54.352076+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:59:54.550191+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.583014+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.583601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.583671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.584613+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.584773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.585279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.873323+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:59:54.873323+00:00", "trade", 7.815, 350.0]
["2026-10-02T14:59:54.873991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.874036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.874036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.874071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.874111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.874592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.936454+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:54.959419+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:55.155718+00:00", "trade", 7.8172, 2.0]
["2026-10-02T14:59:55.340740+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:56.094173+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:59:56.124051+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:56.130361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:56.169160+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:59:56.170211+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:56.188941+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:57.491110+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:57.590536+00:00", "trade", 7.8335, 8.0]
["2026-10-02T14:59:58.559324+00:00", "trade", 7.8198, 10.0]
["2026-10-02T14:59:58.868013+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:59.078478+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:59.180791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:59.197340+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:59:59.714498+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:59:59.716901+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:59:59.997007+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.048443+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.049581+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.114440+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.139981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.563823+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.566539+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.574002+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.581859+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:00:00.583293+00:00", "trade", 7.81, 148.0]
["2026-10-02T15:00:00.583407+00:00", "trade", 7.8174, 73.0]
["2026-10-02T15:00:00.586553+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:00:00.588727+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.590519+00:00", "trade", 7.81, 995.0]
["2026-10-02T15:00:00.591767+00:00", "trade", 7.81, 57.0]
["2026-10-02T15:00:00.626046+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:00.812644+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.812995+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:00.842530+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:01.220453+00:00", "trade", 7.8335, 10.0]
["2026-10-02T15:00:01.221817+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:01.392978+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:01.393376+00:00", "trade", 7.82, 28.0]
["2026-10-02T15:00:01.393427+00:00", "trade", 7.82, 230.0]
["2026-10-02T15:00:01.394369+00:00", "trade", 7.82, 56.0]
["2026-10-02T15:00:01.443030+00:00", "trade", 7.82, 450.0]
["2026-10-02T15:00:02.209194+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:00:02.210169+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:00:02.220438+00:00", "trade", 7.815, 661.0]
["2026-10-02T15:00:02.221683+00:00", "trade", 7.8178, 77.0]
["2026-10-02T15:00:02.229595+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:02.302861+00:00", "trade", 7.8199, 284.0]
["2026-10-02T15:00:02.312932+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:02.637358+00:00", "trade", 7.8202, 3.0]
["2026-10-02T15:00:02.640678+00:00", "trade", 7.8202, 1.0]
["2026-10-02T15:00:02.642010+00:00", "trade", 7.8202, 1.0]
["2026-10-02T15:00:02.684104+00:00", "trade", 7.82, 216.0]
["2026-10-02T15:00:02.684809+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:02.684811+00:00", "trade", 7.82, 556.0]
["2026-10-02T15:00:02.684817+00:00", "trade", 7.82, 1942.0]
["2026-10-02T15:00:02.684819+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:02.684835+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:02.684835+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:00:02.684847+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:00:02.684874+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:02.684894+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684894+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684899+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684904+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684904+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684904+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684909+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684909+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684909+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684914+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684925+00:00", "trade", 7.82, 202.0]
["2026-10-02T15:00:02.684937+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:00:02.684937+00:00", "trade", 7.82, 12.0]
["2026-10-02T15:00:02.684939+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.684946+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:00:02.684976+00:00", "trade", 7.82, 39.0]
["2026-10-02T15:00:02.685074+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.685079+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.685124+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:02.685170+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685365+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685463+00:00", "trade", 7.82, 354.0]
["2026-10-02T15:00:02.685463+00:00", "trade", 7.82, 1000.0]
["2026-10-02T15:00:02.685495+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685503+00:00", "trade", 7.82, 129.0]
["2026-10-02T15:00:02.685505+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685541+00:00", "trade", 7.82, 1617.0]
["2026-10-02T15:00:02.685616+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685644+00:00", "trade", 7.825, 26.0]
["2026-10-02T15:00:02.685651+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685691+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685731+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685771+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685896+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.685921+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:00:02.685923+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:00:02.686058+00:00", "trade", 7.82, 63.0]
["2026-10-02T15:00:02.686119+00:00", "trade", 7.82, 97.0]
["2026-10-02T15:00:02.686708+00:00", "trade", 7.82, 56.0]
["2026-10-02T15:00:02.686768+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:00:02.686828+00:00", "trade", 7.82, 87.0]
["2026-10-02T15:00:02.687129+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.687690+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.711445+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.711523+00:00", "trade", 7.825, 388.0]
["2026-10-02T15:00:02.711589+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.711619+00:00", "trade", 7.825, 224.0]
["2026-10-02T15:00:02.711643+00:00", "trade", 7.825, 388.0]
["2026-10-02T15:00:02.711664+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.711700+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.711728+00:00", "trade", 7.825, 711.0]
["2026-10-02T15:00:02.711737+00:00", "trade", 7.825, 388.0]
["2026-10-02T15:00:02.711767+00:00", "trade", 7.825, 711.0]
["2026-10-02T15:00:02.711788+00:00", "trade", 7.825, 289.0]
["2026-10-02T15:00:02.712046+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.712067+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:00:02.712121+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:00:02.712125+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:00:02.712130+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:00:02.712191+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:00:02.712203+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:00:02.712771+00:00", "trade", 7.825, 52.0]
["2026-10-02T15:00:02.712897+00:00", "trade", 7.825, 61.0]
["2026-10-02T15:00:02.712957+00:00", "trade", 7.825, 61.0]
["2026-10-02T15:00:02.713018+00:00", "trade", 7.825, 55.0]
["2026-10-02T15:00:02.713081+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:00:02.713309+00:00", "trade", 7.825, 641.0]
["2026-10-02T15:00:02.713378+00:00", "trade", 7.825, 61.0]
["2026-10-02T15:00:02.713430+00:00", "trade", 7.825, 90.0]
["2026-10-02T15:00:02.719381+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.747904+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:02.785483+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.786190+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:02.983201+00:00", "trade", 7.825, 4.0]
["2026-10-02T15:00:03.035793+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.044644+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.053545+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.220727+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.221549+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.222050+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.383409+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.384341+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.518956+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.519953+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.579219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.685772+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.691817+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:03.934980+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.069525+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.194141+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.194557+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.194662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.194662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.323784+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.324265+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.324305+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.412846+00:00", "trade", 7.825, 175.0]
["2026-10-02T15:00:04.412940+00:00", "trade", 7.825, 125.0]
["2026-10-02T15:00:04.413372+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.413412+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.416479+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:04.417461+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.806792+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:00:04.806862+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.807383+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.807388+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.808305+00:00", "trade", 7.825, 6.0]
["2026-10-02T15:00:04.808862+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:04.809142+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.049886+00:00", "trade", 7.8207, 2657.0]
["2026-10-02T15:00:05.051162+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.088591+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.090737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.345758+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.358247+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.830064+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.830550+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:05.884493+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.168409+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:00:06.210758+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.411195+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:00:06.531261+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:00:06.866762+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.866828+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.869114+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:00:06.869724+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.869729+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.869815+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.873293+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.873658+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:06.884094+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.897465+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:00:06.912697+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:06.912987+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:07.470724+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:00:07.471021+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:00:07.471324+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:07.472126+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:07.649107+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:07.649182+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:07.681070+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:00:07.748972+00:00", "trade", 7.82, 131.0]
["2026-10-02T15:00:07.854514+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:09.351165+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:00:09.351883+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.805512+00:00", "trade", 7.82, 495.0]
["2026-10-02T15:00:09.805522+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805697+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805777+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805787+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805787+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805792+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805797+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.805968+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.806134+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:00:09.806134+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809010+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809012+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:00:09.809015+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809015+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809018+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809020+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809022+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:00:09.809022+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809022+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809027+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:00:09.809030+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809035+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809040+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809040+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809040+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809045+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809045+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809048+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809050+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809054+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:00:09.809055+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809057+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809057+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809060+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:09.809060+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809060+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809065+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809065+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809065+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:09.809070+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809070+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809070+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809076+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809076+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809076+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809076+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809079+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:00:09.809080+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809080+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809085+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809085+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:09.809088+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:00:09.809090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809093+00:00", "trade", 7.82, 136.0]
["2026-10-02T15:00:09.809095+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809100+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809100+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809129+00:00", "trade", 7.82, 64.0]
["2026-10-02T15:00:09.809376+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809451+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809606+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809847+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.809862+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.810087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.810087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.810112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.810158+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.810558+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.811481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.811491+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.811566+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.812087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:09.812087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.242425+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.491935+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:10.491948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.492429+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.492469+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.492509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.492509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.535592+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.536203+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.536398+00:00", "trade", 7.82, 17.0]
["2026-10-02T15:00:10.602059+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:10.602105+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602207+00:00", "trade", 7.82, 344.0]
["2026-10-02T15:00:10.602240+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:00:10.602240+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:10.602246+00:00", "trade", 7.82, 316.0]
["2026-10-02T15:00:10.602249+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602252+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602252+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:00:10.602256+00:00", "trade", 7.82, 43.0]
["2026-10-02T15:00:10.602258+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:00:10.602258+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:00:10.602282+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:00:10.602285+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:00:10.602285+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602289+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602289+00:00", "trade", 7.82, 460.0]
["2026-10-02T15:00:10.602291+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:00:10.602291+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:00:10.602294+00:00", "trade", 7.82, 88.0]
["2026-10-02T15:00:10.602295+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602333+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602333+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:00:10.602342+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602372+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:00:10.602390+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602390+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602400+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:00:10.602415+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602420+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602420+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602420+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602456+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602456+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602456+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602486+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:00:10.602546+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602556+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602586+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602591+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602591+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602621+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602711+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602731+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602786+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:00:10.602811+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602826+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602841+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602907+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602907+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602917+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.602947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603162+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603177+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603207+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603307+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.603593+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.606089+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.633118+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.644225+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:10.803077+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.182233+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.304354+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.304384+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.304985+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.306388+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.306413+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.371794+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.408155+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.605836+00:00", "trade", 7.83, 6.0]
["2026-10-02T15:00:11.862986+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.863011+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.863763+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:11.863793+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.033812+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.035065+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.045119+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.045615+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.166879+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.166914+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.217399+00:00", "trade", 7.8397, 100.0]
["2026-10-02T15:00:12.312500+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.530282+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.620121+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.632013+00:00", "trade", 7.82, 150.0]
["2026-10-02T15:00:12.725581+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.725591+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.738266+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.738713+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.758865+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.759246+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.759246+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.761201+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.801943+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:12.866316+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.046574+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.046930+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.049742+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.115908+00:00", "trade", 7.8321, 10.0]
["2026-10-02T15:00:13.117282+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.330103+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.330128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.479072+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:13.857801+00:00", "trade", 7.83, 5.0]
["2026-10-02T15:00:14.725739+00:00", "trade", 7.8245, 4.0]
["2026-10-02T15:00:15.134707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:15.676454+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:16.251335+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:16.251361+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:16.282033+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:16.883421+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:00:16.886455+00:00", "trade", 7.83, 6.0]
["2026-10-02T15:00:17.345190+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.345216+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.366566+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.366952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.366977+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.460579+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.601384+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:17.819633+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:00:18.093699+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:18.094706+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:18.096019+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.037126+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.040228+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.233732+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:00:19.399515+00:00", "trade", 7.8322, 8.0]
["2026-10-02T15:00:19.595498+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.596084+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.604705+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:19.969762+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:20.803394+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:20.803419+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:20.804176+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:21.923828+00:00", "trade", 7.8275, 1000.0]
["2026-10-02T15:00:21.927136+00:00", "trade", 7.83, 6.0]
["2026-10-02T15:00:23.085332+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.086254+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.090880+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.101360+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.101861+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.102122+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.105134+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.106101+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.341801+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.529452+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.670072+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:00:23.693658+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.694184+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:23.700487+00:00", "trade", 7.8322, 10.0]
["2026-10-02T15:00:23.704979+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:23.714010+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:23.765435+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:23.765904+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.766877+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:23.773819+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:23.774996+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:24.005799+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:00:24.021358+00:00", "trade", 7.83, 500.0]
["2026-10-02T15:00:24.021361+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:24.021365+00:00", "trade", 7.83, 400.0]
["2026-10-02T15:00:24.021374+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:00:24.021374+00:00", "trade", 7.83, 1640.0]
["2026-10-02T15:00:24.021376+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:00:24.021402+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021404+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:00:24.021407+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:24.021422+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021424+00:00", "trade", 7.83, 48.0]
["2026-10-02T15:00:24.021428+00:00", "trade", 7.83, 1000.0]
["2026-10-02T15:00:24.021431+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:24.021431+00:00", "trade", 7.83, 2100.0]
["2026-10-02T15:00:24.021433+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:00:24.021437+00:00", "trade", 7.83, 300.0]
["2026-10-02T15:00:24.021457+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021476+00:00", "trade", 7.83, 1100.0]
["2026-10-02T15:00:24.021477+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021482+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021512+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021512+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021517+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021522+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021582+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021587+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021592+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021617+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021627+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021672+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021677+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021677+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021682+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021687+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021687+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021707+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021727+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:00:24.021908+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.021913+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.021923+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.021978+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.021987+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:00:24.021998+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022063+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022108+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022188+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022269+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022384+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022404+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022424+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022664+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022705+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022785+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022825+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.022830+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.023232+00:00", "trade", 7.835, 2.0]
["2026-10-02T15:00:24.023266+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.024108+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.024664+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.122422+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.212270+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:24.630945+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:25.182971+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:00:25.201426+00:00", "trade", 7.835, 700.0]
["2026-10-02T15:00:25.314113+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:25.755623+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:25.897395+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:25.900230+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:00:26.787490+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:27.076973+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:27.143201+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:28.267738+00:00", "trade", 7.8386, 2.0]
["2026-10-02T15:00:28.670856+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:29.341527+00:00", "trade", 7.835, 50.0]
["2026-10-02T15:00:29.865886+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:29.997033+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:30.062902+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:00:31.189993+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.190028+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.327525+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.328036+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.331275+00:00", "trade", 7.835, 25.0]
["2026-10-02T15:00:31.503373+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.755793+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.755888+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.755898+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.755908+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.757562+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.791332+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.817633+00:00", "trade", 7.84, 16.0]
["2026-10-02T15:00:31.817920+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.818191+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.827393+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:31.828440+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:32.285978+00:00", "trade", 7.84, 12.0]
["2026-10-02T15:00:32.286017+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:00:32.286020+00:00", "trade", 7.84, 30.0]
["2026-10-02T15:00:32.286023+00:00", "trade", 7.84, 940.0]
["2026-10-02T15:00:32.286023+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:00:32.286026+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:00:32.286071+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:00:32.286077+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:00:32.286077+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:32.286083+00:00", "trade", 7.84, 252.0]
["2026-10-02T15:00:32.286087+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:32.286087+00:00", "trade", 7.84, 1300.0]
["2026-10-02T15:00:32.286089+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:32.286092+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:32.286092+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:00:32.286095+00:00", "trade", 7.84, 800.0]
["2026-10-02T15:00:32.286104+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:32.286104+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286168+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286178+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286188+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286193+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286198+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286203+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286203+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286208+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286213+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286219+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286223+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286228+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286248+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286258+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286269+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286275+00:00", "trade", 7.84, 400.0]
["2026-10-02T15:00:32.286359+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:32.286595+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286609+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286694+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286719+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286775+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286790+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:32.286800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.286895+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287015+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287020+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287075+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287095+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287135+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.287216+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.288108+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.288498+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:00:32.288699+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.288724+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.288729+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.289035+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.289815+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:00:32.290128+00:00", "trade", 7.84, 14.0]
["2026-10-02T15:00:32.290338+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.290964+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.299032+00:00", "trade", 7.84, 11.0]
["2026-10-02T15:00:32.592436+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.616714+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.617861+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.687342+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.691196+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.712055+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.729031+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.764144+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.764961+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.823285+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:32.824046+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:33.920803+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:33.922156+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:33.922181+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:33.943236+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.009714+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.009935+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.010191+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.010230+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.025497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.223482+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.229727+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.229923+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.230404+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.420024+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.549111+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:00:34.549592+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.549688+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.549839+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:34.549893+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.549903+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.550129+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.550469+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.550810+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.550810+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.558373+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.827002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.847505+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:34.918208+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:35.141043+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:35.308807+00:00", "trade", 7.8325, 10.0]
["2026-10-02T15:00:35.927133+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:00:36.080299+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:36.080947+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.080958+00:00", "trade", 7.84, 12.0]
["2026-10-02T15:00:36.080958+00:00", "trade", 7.84, 7.0]
["2026-10-02T15:00:36.080987+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.080994+00:00", "trade", 7.84, 7.0]
["2026-10-02T15:00:36.080997+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:00:36.081018+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:36.081062+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.081182+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.081343+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.081463+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.082626+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.083067+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.347965+00:00", "trade", 7.8484, 50.0]
["2026-10-02T15:00:36.352132+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.470197+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.589701+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.589711+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.615161+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.781532+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:36.791656+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:37.567430+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:37.567670+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:37.667828+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:37.746697+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:00:37.844183+00:00", "trade", 7.8325, 8.0]
["2026-10-02T15:00:38.648779+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:38.648980+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:38.811817+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.354787+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.371176+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.478852+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.478927+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.565924+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.677780+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.677895+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.735241+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:39.943301+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:40.706499+00:00", "trade", 7.85, 10.0]
["2026-10-02T15:00:40.770461+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:00:41.102847+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.104320+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.164558+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.235977+00:00", "trade", 7.84, 387.0]
["2026-10-02T15:00:41.236115+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.236419+00:00", "trade", 7.8401, 387.0]
["2026-10-02T15:00:41.236579+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.236777+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.236837+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.236973+00:00", "trade", 7.84, 67.0]
["2026-10-02T15:00:41.236973+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:41.236978+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.236978+00:00", "trade", 7.84, 115.0]
["2026-10-02T15:00:41.236981+00:00", "trade", 7.84, 285.0]
["2026-10-02T15:00:41.236990+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:00:41.236996+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.236996+00:00", "trade", 7.84, 8.0]
["2026-10-02T15:00:41.237000+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.237002+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:00:41.237005+00:00", "trade", 7.84, 400.0]
["2026-10-02T15:00:41.237020+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237020+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:00:41.237020+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:41.237138+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:00:41.237153+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237221+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237226+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237226+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237228+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:00:41.237231+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237231+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237237+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237237+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237241+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237241+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237241+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237256+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237261+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237266+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237267+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237276+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237286+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237291+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237306+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237341+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237371+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237411+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237446+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237472+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:00:41.237474+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237504+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:00:41.237617+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237619+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237652+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237688+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237692+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.237692+00:00", "trade", 7.84, 161.0]
["2026-10-02T15:00:41.237697+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237702+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237702+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237702+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237702+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237707+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237722+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237822+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237983+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.237993+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238018+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238128+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238128+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238299+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238339+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238344+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238344+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238482+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:00:41.238544+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238574+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.238659+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.239181+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.239423+00:00", "trade", 7.84, 15.0]
["2026-10-02T15:00:41.239636+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.239647+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.239702+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.239752+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.239997+00:00", "trade", 7.8401, 10.0]
["2026-10-02T15:00:41.240021+00:00", "trade", 7.8401, 400.0]
["2026-10-02T15:00:41.240263+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.240263+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.240349+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.240376+00:00", "trade", 7.8401, 200.0]
["2026-10-02T15:00:41.240403+00:00", "trade", 7.8401, 10.0]
["2026-10-02T15:00:41.240704+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.240728+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.240758+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.241059+00:00", "trade", 7.8401, 200.0]
["2026-10-02T15:00:41.241086+00:00", "trade", 7.8401, 8.0]
["2026-10-02T15:00:41.241414+00:00", "trade", 7.8401, 200.0]
["2026-10-02T15:00:41.241438+00:00", "trade", 7.8401, 67.0]
["2026-10-02T15:00:41.241465+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:00:41.241769+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:00:41.241796+00:00", "trade", 7.8401, 2717.0]
["2026-10-02T15:00:41.246323+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.280699+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:00:41.438805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:41.538597+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.293045+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.293085+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.293125+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.293642+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.293647+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:42.635422+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:42.644520+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:43.072555+00:00", "trade", 7.835, 50.0]
["2026-10-02T15:00:43.191310+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:43.906339+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:43.962748+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.466150+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.466190+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.559061+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.559862+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.645895+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:00:44.928769+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:44.928940+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.377245+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.547700+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.548166+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.854083+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.858205+00:00", "trade", 7.83, 125.0]
["2026-10-02T15:00:45.996010+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.996687+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:45.997549+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:46.224504+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:46.330414+00:00", "trade", 7.835, 4800.0]
["2026-10-02T15:00:46.331077+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:46.385536+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:46.662138+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:47.266608+00:00", "trade", 7.8329, 10.0]
["2026-10-02T15:00:48.859656+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:00:50.218426+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:00:50.443605+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:51.249095+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:51.249195+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:51.250192+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:51.918024+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:00:52.814111+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:00:52.906098+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:00:54.146364+00:00", "trade", 7.835, 38.0]
["2026-10-02T15:00:54.438274+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:54.497650+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:54.498131+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:54.641548+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:00:55.235327+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:55.459065+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:55.459195+00:00", "trade", 7.835, 500.0]
["2026-10-02T15:00:55.460163+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:55.802095+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.023832+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.422870+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.422876+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.431782+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.439981+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:00:56.440482+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.440954+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.459868+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:00:56.944004+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:56.945127+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:57.209290+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:57.378827+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:57.820091+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:58.011952+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:58.144624+00:00", "trade", 7.84, 9.0]
["2026-10-02T15:00:58.425570+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:58.749665+00:00", "trade", 7.8333, 10.0]
["2026-10-02T15:00:58.754353+00:00", "trade", 7.8333, 8.0]
["2026-10-02T15:00:59.017838+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.017958+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.018960+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.038492+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.922307+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928010+00:00", "trade", 7.83, 6.0]
["2026-10-02T15:00:59.928016+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:00:59.928563+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:00:59.928572+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928572+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928575+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:00:59.928638+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928642+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928642+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928642+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928672+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.928858+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929053+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929138+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929138+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929179+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929179+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929655+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929840+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.929965+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.931494+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.931965+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.975829+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:00:59.997060+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:00.053579+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:00.377509+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:00.393908+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:01.167341+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:01.551650+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.374826+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.375307+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.377277+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.377713+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.522898+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.523379+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.561033+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:02.834174+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:01:03.039826+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:03.043024+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:03.080358+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:03.627143+00:00", "trade", 7.835, 284.0]
["2026-10-02T15:01:03.731879+00:00", "trade", 7.83, 14.0]
["2026-10-02T15:01:04.026847+00:00", "trade", 7.83, 96.0]
["2026-10-02T15:01:04.074528+00:00", "trade", 7.835, 216.0]
["2026-10-02T15:01:04.278139+00:00", "trade", 7.835, 4800.0]
["2026-10-02T15:01:04.347379+00:00", "trade", 7.835, 600.0]
["2026-10-02T15:01:04.347466+00:00", "trade", 7.835, 641.0]
["2026-10-02T15:01:04.347559+00:00", "trade", 7.835, 159.0]
["2026-10-02T15:01:04.347646+00:00", "trade", 7.835, 300.0]
["2026-10-02T15:01:04.348251+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.348557+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.348727+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.360577+00:00", "trade", 7.835, 400.0]
["2026-10-02T15:01:04.360688+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:04.370163+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.371090+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.371556+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.514390+00:00", "trade", 7.8321, 6.0]
["2026-10-02T15:01:04.541866+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:04.564881+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.465195+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:05.811889+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.812170+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.812365+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.847860+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.848261+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.848261+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.848341+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.848421+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:05.875150+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.041525+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.044282+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.318213+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.318694+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.431163+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:01:06.432048+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.592860+00:00", "trade", 7.8381, 300.0]
["2026-10-02T15:01:06.748836+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:06.749297+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.085541+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.114224+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.197874+00:00", "trade", 7.835, 2.0]
["2026-10-02T15:01:07.576533+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.577109+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.587524+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.625914+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:07.626002+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:07.626021+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.626467+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.626918+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.740052+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:07.740548+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:08.623436+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:08.623932+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:08.624403+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:08.867516+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:08.979738+00:00", "trade", 7.8333, 10.0]
["2026-10-02T15:01:09.531549+00:00", "trade", 7.8332, 1.0]
["2026-10-02T15:01:09.553266+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:09.553336+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:09.553777+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:09.658937+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:10.438956+00:00", "trade", 7.83, 25.0]
["2026-10-02T15:01:10.854649+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:10.854689+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:10.855806+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:11.038265+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:11.678312+00:00", "trade", 7.835, 120.0]
["2026-10-02T15:01:11.816359+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.033791+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.077560+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.108821+00:00", "trade", 7.84, 16.0]
["2026-10-02T15:01:12.109396+00:00", "trade", 7.835, 31.0]
["2026-10-02T15:01:12.109486+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.109521+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.109521+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.109536+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.109726+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:12.110293+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.110373+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.110478+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.110692+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:12.111621+00:00", "trade", 7.835, 450.0]
["2026-10-02T15:01:12.127343+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.172531+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:12.216425+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:13.210020+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:01:13.291767+00:00", "trade", 7.8381, 100.0]
["2026-10-02T15:01:13.477572+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:13.567805+00:00", "trade", 7.835, 4.0]
["2026-10-02T15:01:13.731658+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:01:13.754551+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:13.978891+00:00", "trade", 7.835, 250.0]
["2026-10-02T15:01:14.059806+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:16.241976+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:01:16.953260+00:00", "trade", 7.835, 150.0]
["2026-10-02T15:01:16.971390+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:01:16.972460+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:01:16.973706+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:17.810174+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:18.172230+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:18.478157+00:00", "trade", 7.8345, 400.0]
["2026-10-02T15:01:18.800526+00:00", "trade", 7.8301, 1000.0]
["2026-10-02T15:01:19.079712+00:00", "trade", 7.835, 6.0]
["2026-10-02T15:01:19.110006+00:00", "trade", 7.8334, 8.0]
["2026-10-02T15:01:19.133990+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:19.135940+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:19.136376+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:19.136436+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:19.188901+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:19.526472+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:19.911910+00:00", "trade", 7.8376, 58.0]
["2026-10-02T15:01:19.913753+00:00", "trade", 7.8376, 25.0]
["2026-10-02T15:01:19.914857+00:00", "trade", 7.8376, 13.0]
["2026-10-02T15:01:19.916087+00:00", "trade", 7.8376, 13.0]
["2026-10-02T15:01:19.916842+00:00", "trade", 7.8376, 6.0]
["2026-10-02T15:01:19.918279+00:00", "trade", 7.8376, 2.0]
["2026-10-02T15:01:19.919058+00:00", "trade", 7.8376, 59.0]
["2026-10-02T15:01:19.920501+00:00", "trade", 7.8376, 10.0]
["2026-10-02T15:01:20.801684+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:22.302420+00:00", "trade", 7.8334, 11.0]
["2026-10-02T15:01:22.646222+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:22.646739+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:22.669809+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:22.972663+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:23.351097+00:00", "trade", 7.8386, 2.0]
["2026-10-02T15:01:24.050650+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:24.051217+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:24.052840+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:24.232317+00:00", "trade", 7.832, 200.0]
["2026-10-02T15:01:24.232951+00:00", "trade", 7.832, 100.0]
["2026-10-02T15:01:24.234287+00:00", "trade", 7.832, 100.0]
["2026-10-02T15:01:24.411657+00:00", "trade", 7.8376, 15.0]
["2026-10-02T15:01:24.412767+00:00", "trade", 7.835, 621.0]
["2026-10-02T15:01:25.044302+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:25.044337+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:25.240923+00:00", "trade", 7.832, 300.0]
["2026-10-02T15:01:25.242580+00:00", "trade", 7.832, 200.0]
["2026-10-02T15:01:25.244101+00:00", "trade", 7.832, 200.0]
["2026-10-02T15:01:25.313221+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:26.233588+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:26.242432+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:26.577991+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:26.578075+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:26.578132+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:01:26.578144+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:01:26.578204+00:00", "trade", 7.835, 188.0]
["2026-10-02T15:01:26.578264+00:00", "trade", 7.835, 711.0]
["2026-10-02T15:01:26.578544+00:00", "trade", 7.835, 614.0]
["2026-10-02T15:01:27.125733+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:27.667942+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:28.139102+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:28.139122+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:28.139127+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.139629+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:01:28.139686+00:00", "trade", 7.84, 49.0]
["2026-10-02T15:01:28.139854+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:01:28.140604+00:00", "trade", 7.84, 118.0]
["2026-10-02T15:01:28.162673+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545110+00:00", "trade", 7.84, 660.0]
["2026-10-02T15:01:28.545113+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545122+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545126+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545129+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:01:28.545129+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:01:28.545131+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:01:28.545161+00:00", "trade", 7.84, 800.0]
["2026-10-02T15:01:28.545161+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:01:28.545164+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:01:28.545167+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:01:28.545170+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:01:28.545170+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545173+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:01:28.545180+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:01:28.545183+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545191+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545283+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545297+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545307+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545307+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545312+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545312+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545312+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545317+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545317+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545322+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545322+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545327+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545367+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545402+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545413+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545443+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545503+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545658+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545678+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:01:28.545738+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.545743+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.545747+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.545838+00:00", "trade", 7.84, 177.0]
["2026-10-02T15:01:28.545847+00:00", "trade", 7.84, 823.0]
["2026-10-02T15:01:28.545874+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.545914+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.545916+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:01:28.545954+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546054+00:00", "trade", 7.84, 50.0]
["2026-10-02T15:01:28.546099+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546149+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546199+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546319+00:00", "trade", 7.84, 75.0]
["2026-10-02T15:01:28.546320+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546335+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546355+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.546816+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.547152+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:28.547663+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.561641+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.580185+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580206+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580236+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580281+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580308+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580335+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.580408+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580492+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580561+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580594+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:28.580671+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.580745+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:01:28.580822+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.580832+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.580892+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:01:28.581428+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.581764+00:00", "trade", 7.845, 600.0]
["2026-10-02T15:01:28.581954+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.591805+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:01:28.638945+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.672600+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.973375+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:28.973816+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.156114+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.230745+00:00", "trade", 7.845, 1011.0]
["2026-10-02T15:01:29.232956+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.236275+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:29.236296+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:01:29.236415+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.236781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.236781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.236821+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.237556+00:00", "trade", 7.85, 410.0]
["2026-10-02T15:01:29.237586+00:00", "trade", 7.85, 37.0]
["2026-10-02T15:01:29.242954+00:00", "trade", 7.85, 28.0]
["2026-10-02T15:01:29.254207+00:00", "trade", 7.85, 550.0]
["2026-10-02T15:01:29.392031+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:01:29.412273+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.439407+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.555749+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.555769+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.557488+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.800871+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:29.997087+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.068648+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.182127+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.182954+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.559895+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.704499+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:30.871992+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.055944+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.783933+00:00", "trade", 7.845, 101.0]
["2026-10-02T15:01:31.784130+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.784414+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:31.786370+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.976843+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.977013+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:01:31.977016+00:00", "trade", 7.85, 300.0]
["2026-10-02T15:01:31.977022+00:00", "trade", 7.85, 93.0]
["2026-10-02T15:01:31.977022+00:00", "trade", 7.85, 3.0]
["2026-10-02T15:01:31.977025+00:00", "trade", 7.85, 800.0]
["2026-10-02T15:01:31.977028+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977032+00:00", "trade", 7.85, 185.0]
["2026-10-02T15:01:31.977037+00:00", "trade", 7.85, 1520.0]
["2026-10-02T15:01:31.977037+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:01:31.977040+00:00", "trade", 7.85, 52.0]
["2026-10-02T15:01:31.977040+00:00", "trade", 7.85, 700.0]
["2026-10-02T15:01:31.977043+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977043+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977048+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.977048+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.977049+00:00", "trade", 7.85, 230.0]
["2026-10-02T15:01:31.977053+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:31.977055+00:00", "trade", 7.85, 300.0]
["2026-10-02T15:01:31.977055+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:01:31.977058+00:00", "trade", 7.85, 2200.0]
["2026-10-02T15:01:31.977062+00:00", "trade", 7.85, 125.0]
["2026-10-02T15:01:31.977062+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977067+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977067+00:00", "trade", 7.85, 700.0]
["2026-10-02T15:01:31.977067+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977074+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977074+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:31.977074+00:00", "trade", 7.85, 600.0]
["2026-10-02T15:01:31.977076+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:01:31.977076+00:00", "trade", 7.85, 300.0]
["2026-10-02T15:01:31.977080+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977080+00:00", "trade", 7.85, 24.0]
["2026-10-02T15:01:31.977085+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977085+00:00", "trade", 7.85, 4.0]
["2026-10-02T15:01:31.977085+00:00", "trade", 7.85, 22.0]
["2026-10-02T15:01:31.977085+00:00", "trade", 7.85, 1700.0]
["2026-10-02T15:01:31.977089+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:01:31.977089+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977089+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:01:31.977094+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:31.977098+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977188+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977188+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977188+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977188+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977204+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977204+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977209+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977209+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977213+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977218+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977229+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977233+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977235+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:31.977259+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977294+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977334+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977339+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977444+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977634+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977665+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:31.977674+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:31.977705+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.977717+00:00", "trade", 7.85, 245.0]
["2026-10-02T15:01:31.977759+00:00", "trade", 7.85, 955.0]
["2026-10-02T15:01:31.977795+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.977810+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.977955+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.977995+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.977995+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978035+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978071+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978106+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978196+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978196+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978231+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978271+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978271+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978271+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978311+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978331+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978351+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978391+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978391+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978431+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978436+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978497+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.978547+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.981018+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.981018+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:31.981794+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.049255+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.094538+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:32.094541+00:00", "trade", 7.85, 79.0]
["2026-10-02T15:01:32.094562+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:32.095070+00:00", "trade", 7.855, 121.0]
["2026-10-02T15:01:32.095154+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095189+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095269+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095389+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095585+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095585+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095630+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.095635+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.097073+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.098552+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.182622+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.530734+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:32.972968+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:01:33.020969+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.021425+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.021445+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.121784+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.121784+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.230803+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.716397+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.778158+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:01:33.779537+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.780178+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.780459+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.844040+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.861844+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:33.919693+00:00", "trade", 7.85, 293.0]
["2026-10-02T15:01:33.920782+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.921985+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:33.999890+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.156457+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:34.157380+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.157660+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.329679+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.450205+00:00", "trade", 7.8586, 1.0]
["2026-10-02T15:01:34.495173+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.503618+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.505517+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.529344+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.817037+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.817754+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.818396+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.915191+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:34.970841+00:00", "trade", 7.8379, 100.0]
["2026-10-02T15:01:35.019499+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.019990+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.099123+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.331605+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.340426+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.340471+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.340481+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.340932+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.458818+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.577480+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.577715+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.603411+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:35.629729+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.032311+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.032792+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.040074+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.040595+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.491181+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.511068+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.511088+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.539386+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.539812+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.539847+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.561614+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.612915+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.952568+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:36.962074+00:00", "trade", 7.8557, 1.0]
["2026-10-02T15:01:37.108570+00:00", "trade", 7.8504, 36.0]
["2026-10-02T15:01:37.116446+00:00", "trade", 7.8599, 19.0]
["2026-10-02T15:01:37.416911+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:37.417919+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:37.961472+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:01:37.961490+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:37.964618+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:39.121467+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:39.379147+00:00", "trade", 7.835, 8.0]
["2026-10-02T15:01:39.524954+00:00", "trade", 7.8586, 1.0]
["2026-10-02T15:01:40.473997+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:40.528757+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.025347+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.025377+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.025392+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.030289+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.030334+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.050381+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.096351+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.100435+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.100856+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.149778+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.224440+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.224961+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.228555+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.261914+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.306740+00:00", "trade", 7.835, 40.0]
["2026-10-02T15:01:41.307818+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.308089+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.308304+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.309983+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.341839+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.377649+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.385448+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.520218+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.520253+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.599511+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.599998+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.667207+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.671051+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.671538+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.690112+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.735099+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.735595+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:41.739140+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:01:41.807867+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.551247+00:00", "trade", 7.8306, 32.0]
["2026-10-02T15:01:42.606830+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.610128+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.610589+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.610589+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.611186+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.691677+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.780789+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:42.780789+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.191742+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:01:43.258058+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.609934+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.660939+00:00", "trade", 7.855, 10.0]
["2026-10-02T15:01:43.760262+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.764336+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.827040+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.827044+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:43.827360+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:43.827521+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.827562+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.828028+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.888306+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.945066+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:43.945081+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.945562+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.945833+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.959485+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.978926+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:43.988975+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.295113+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:01:44.296957+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.297834+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.598679+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.599024+00:00", "trade", 7.86, 302.0]
["2026-10-02T15:01:44.599616+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.623904+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.639070+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.641942+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.642428+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.647340+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.647796+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.890388+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951275+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:01:44.951275+00:00", "trade", 7.86, 98.0]
["2026-10-02T15:01:44.951344+00:00", "trade", 7.86, 602.0]
["2026-10-02T15:01:44.951347+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951357+00:00", "trade", 7.86, 299.0]
["2026-10-02T15:01:44.951357+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:44.951362+00:00", "trade", 7.86, 400.0]
["2026-10-02T15:01:44.951462+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:44.951516+00:00", "trade", 7.86, 500.0]
["2026-10-02T15:01:44.951648+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951654+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951654+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951657+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:44.951657+00:00", "trade", 7.86, 400.0]
["2026-10-02T15:01:44.951660+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:44.951668+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951747+00:00", "trade", 7.86, 700.0]
["2026-10-02T15:01:44.951774+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951779+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951809+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951814+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951826+00:00", "trade", 7.86, 258.0]
["2026-10-02T15:01:44.951829+00:00", "trade", 7.86, 20.0]
["2026-10-02T15:01:44.951829+00:00", "trade", 7.86, 600.0]
["2026-10-02T15:01:44.951832+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951834+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951835+00:00", "trade", 7.86, 300.0]
["2026-10-02T15:01:44.951838+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:44.951838+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:44.951839+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951839+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:44.951879+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:44.951964+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:44.951964+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:44.951999+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:44.952009+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952009+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952134+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952370+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952410+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952410+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952496+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952496+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952500+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952500+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952500+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952505+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952515+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952570+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952630+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952771+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952771+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.952801+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953187+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953212+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953292+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953292+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953352+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953412+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.953618+00:00", "trade", 7.86, 5.0]
["2026-10-02T15:01:44.953939+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.954325+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.954330+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.954931+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.956941+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:44.969053+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:45.314226+00:00", "trade", 7.8623, 7.0]
["2026-10-02T15:01:45.559098+00:00", "trade", 7.865, 387.0]
["2026-10-02T15:01:45.561888+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:45.633275+00:00", "trade", 7.865, 100.0]
["2026-10-02T15:01:45.733121+00:00", "trade", 7.865, 500.0]
["2026-10-02T15:01:46.055727+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:46.246219+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:01:46.535449+00:00", "trade", 7.86, 30.0]
["2026-10-02T15:01:46.553351+00:00", "trade", 7.8686, 1.0]
["2026-10-02T15:01:46.962256+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:01:47.571079+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:47.947578+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:48.117678+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:48.439502+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:48.440505+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:48.440946+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.349520+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.639133+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.732290+00:00", "trade", 7.865, 300.0]
["2026-10-02T15:01:49.738960+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.741547+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.861742+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:49.889734+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.131198+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.863389+00:00", "trade", 7.865, 3.0]
["2026-10-02T15:01:50.965561+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.966007+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969194+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969219+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969365+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969710+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969766+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969831+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969831+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.969931+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.970447+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.970562+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.970861+00:00", "trade", 7.838, 100.0]
["2026-10-02T15:01:50.970868+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.971344+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.979253+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.979689+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.979709+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:50.993692+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.216437+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.466205+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.473192+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.473433+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.502477+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.535415+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.535695+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.536232+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.582704+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:01:51.583364+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.587208+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.665033+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.816002+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:51.928038+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.003101+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.003419+00:00", "trade", 7.86, 30.0]
["2026-10-02T15:01:52.004500+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.167472+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.238581+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.306609+00:00", "trade", 7.865, 100.0]
["2026-10-02T15:01:52.307675+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.312088+00:00", "trade", 7.865, 100.0]
["2026-10-02T15:01:52.316126+00:00", "trade", 7.865, 200.0]
["2026-10-02T15:01:52.334256+00:00", "trade", 7.86, 1000.0]
["2026-10-02T15:01:52.633951+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.777863+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.778354+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:52.778795+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:53.088055+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:53.278798+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:53.279234+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:54.035562+00:00", "trade", 7.865, 50.0]
["2026-10-02T15:01:54.036965+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:54.778360+00:00", "trade", 7.865, 300.0]
["2026-10-02T15:01:54.779404+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:54.779805+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:54.786973+00:00", "trade", 7.86, 358.0]
["2026-10-02T15:01:54.786973+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.786976+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.786978+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.786978+00:00", "trade", 7.86, 40.0]
["2026-10-02T15:01:54.786984+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.786984+00:00", "trade", 7.86, 53.0]
["2026-10-02T15:01:54.787021+00:00", "trade", 7.86, 160.0]
["2026-10-02T15:01:54.787024+00:00", "trade", 7.86, 700.0]
["2026-10-02T15:01:54.787036+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.787036+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:54.787039+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787042+00:00", "trade", 7.86, 90.0]
["2026-10-02T15:01:54.787063+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787063+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:54.787066+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787066+00:00", "trade", 7.86, 336.0]
["2026-10-02T15:01:54.787078+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787078+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:01:54.787082+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787087+00:00", "trade", 7.86, 400.0]
["2026-10-02T15:01:54.787102+00:00", "trade", 7.86, 50.0]
["2026-10-02T15:01:54.787228+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:54.787243+00:00", "trade", 7.86, 285.0]
["2026-10-02T15:01:54.787322+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.787324+00:00", "trade", 7.86, 120.0]
["2026-10-02T15:01:54.787360+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:01:54.787403+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:54.787469+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787479+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787484+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787494+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787494+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787514+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787574+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787610+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.787622+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.787739+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787764+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:01:54.787821+00:00", "trade", 7.86, 99.0]
["2026-10-02T15:01:54.787821+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.787824+00:00", "trade", 7.86, 44.0]
["2026-10-02T15:01:54.787825+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787826+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:01:54.787849+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787880+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787885+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787970+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787985+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787985+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.787990+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788010+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788085+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788090+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788105+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788165+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788210+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788491+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.788872+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.789087+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.789087+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.789649+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.789649+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.790681+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.791729+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.797302+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.800529+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:01:54.817296+00:00", "trade", 7.855, 280.0]
["2026-10-02T15:01:54.817615+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.817615+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.841182+00:00", "trade", 7.855, 10.0]
["2026-10-02T15:01:54.841783+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.905340+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:01:54.925433+00:00", "trade", 7.855, 195.0]
["2026-10-02T15:01:54.972501+00:00", "trade", 7.8686, 1.0]
["2026-10-02T15:01:54.973947+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.973947+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.974468+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:54.974468+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.029088+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.029148+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.040249+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.087837+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.453350+00:00", "trade", 7.8365, 10.0]
["2026-10-02T15:01:55.498743+00:00", "trade", 7.8597, 2.0]
["2026-10-02T15:01:55.761038+00:00", "trade", 7.86, 5.0]
["2026-10-02T15:01:55.875908+00:00", "trade", 7.85, 3.0]
["2026-10-02T15:01:55.875914+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:55.875929+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:55.876227+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:01:55.876245+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:01:55.876417+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:01:55.876420+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876420+00:00", "trade", 7.85, 1800.0]
["2026-10-02T15:01:55.876423+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:01:55.876427+00:00", "trade", 7.85, 22.0]
["2026-10-02T15:01:55.876427+00:00", "trade", 7.85, 24.0]
["2026-10-02T15:01:55.876432+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:01:55.876432+00:00", "trade", 7.85, 8.0]
["2026-10-02T15:01:55.876432+00:00", "trade", 7.85, 33.0]
["2026-10-02T15:01:55.876432+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:01:55.876435+00:00", "trade", 7.85, 52.0]
["2026-10-02T15:01:55.876438+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876438+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876441+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876444+00:00", "trade", 7.85, 700.0]
["2026-10-02T15:01:55.876444+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:01:55.876447+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876447+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:01:55.876450+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876454+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876454+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:01:55.876454+00:00", "trade", 7.85, 20.0]
["2026-10-02T15:01:55.876454+00:00", "trade", 7.85, 120.0]
["2026-10-02T15:01:55.876454+00:00", "trade", 7.85, 80.0]
["2026-10-02T15:01:55.876459+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876459+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876459+00:00", "trade", 7.85, 8.0]
["2026-10-02T15:01:55.876459+00:00", "trade", 7.85, 8.0]
["2026-10-02T15:01:55.876459+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876462+00:00", "trade", 7.85, 20.0]
["2026-10-02T15:01:55.876462+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876465+00:00", "trade", 7.85, 900.0]
["2026-10-02T15:01:55.876468+00:00", "trade", 7.85, 32.0]
["2026-10-02T15:01:55.876468+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876471+00:00", "trade", 7.85, 102.0]
["2026-10-02T15:01:55.876472+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.876492+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876492+00:00", "trade", 7.85, 230.0]
["2026-10-02T15:01:55.876496+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876496+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876502+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876502+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:01:55.876502+00:00", "trade", 7.85, 1000.0]
["2026-10-02T15:01:55.876502+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.876532+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.876537+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:01:55.876557+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876561+00:00", "trade", 7.85, 1000.0]
["2026-10-02T15:01:55.876603+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:01:55.876637+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876678+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876682+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876697+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876703+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876703+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876802+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876807+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876823+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:01:55.876838+00:00", "trade", 7.85, 6.0]
["2026-10-02T15:01:55.876856+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.876858+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876858+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876864+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876898+00:00", "trade", 7.85, 23.0]
["2026-10-02T15:01:55.876918+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876918+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876923+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876968+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876973+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.876998+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877018+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.877027+00:00", "trade", 7.85, 23.0]
["2026-10-02T15:01:55.877038+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877043+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877048+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.877048+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877053+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877099+00:00", "trade", 7.85, 6.0]
["2026-10-02T15:01:55.877104+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877105+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.877129+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.877132+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.877143+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877163+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877203+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877203+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877309+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877324+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877619+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877640+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877644+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.877938+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:01:55.877941+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:01:55.878000+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878015+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878015+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878016+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:01:55.878023+00:00", "trade", 7.84, 50.0]
["2026-10-02T15:01:55.878023+00:00", "trade", 7.84, 75.0]
["2026-10-02T15:01:55.878025+00:00", "trade", 7.84, 24.0]
["2026-10-02T15:01:55.878031+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:01:55.878037+00:00", "trade", 7.84, 51.0]
["2026-10-02T15:01:55.878056+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878071+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878542+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878672+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878677+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878677+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878677+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.878867+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:55.879118+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.879158+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.879439+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.879559+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.879800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.879960+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.880241+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:55.886358+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:01:56.048335+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:56.355996+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:56.357566+00:00", "trade", 7.845, 6.0]
["2026-10-02T15:01:56.641675+00:00", "trade", 7.8491, 3.0]
["2026-10-02T15:01:56.643870+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:56.644195+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:01:56.644198+00:00", "trade", 7.845, 954.0]
["2026-10-02T15:01:56.644447+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:56.645106+00:00", "trade", 7.845, 167.0]
["2026-10-02T15:01:56.879288+00:00", "trade", 7.8403, 7.0]
["2026-10-02T15:01:56.879646+00:00", "trade", 7.8403, 1.0]
["2026-10-02T15:01:56.995606+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:57.388407+00:00", "trade", 7.8499, 63.0]
["2026-10-02T15:01:57.466617+00:00", "trade", 7.85, 500.0]
["2026-10-02T15:01:58.281222+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:58.311253+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:01:59.997116+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.010717+00:00", "trade", 7.8369, 8.0]
["2026-10-02T15:02:00.077647+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.078363+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.078849+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.078964+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.105417+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.378641+00:00", "trade", 7.845, 2.0]
["2026-10-02T15:02:00.380410+00:00", "trade", 7.8421, 2000.0]
["2026-10-02T15:02:00.856703+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.868927+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:00.871793+00:00", "trade", 7.8493, 27.0]
["2026-10-02T15:02:00.992185+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.022472+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.022973+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.042090+00:00", "trade", 7.845, 376.0]
["2026-10-02T15:02:01.095776+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.237312+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.346101+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.392035+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:01.953084+00:00", "trade", 7.8442, 50.0]
["2026-10-02T15:02:02.062884+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:02:03.781769+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:03.782250+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.135686+00:00", "trade", 7.85, 16.0]
["2026-10-02T15:02:04.136189+00:00", "trade", 7.845, 900.0]
["2026-10-02T15:02:04.136407+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.136643+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.136888+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.138050+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:02:04.138607+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.140636+00:00", "trade", 7.8499, 10.0]
["2026-10-02T15:02:04.348322+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:02:04.348331+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348396+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348757+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348862+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348892+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348907+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.348947+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.349273+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.349313+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.350531+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:04.353262+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.625240+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.625686+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.880111+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.880727+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.949336+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:05.949977+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:06.357566+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:06.358683+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:06.533148+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:06.769901+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:06.770963+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:07.117104+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:02:07.235423+00:00", "trade", 7.8369, 10.0]
["2026-10-02T15:02:08.247079+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:08.247259+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:02:08.248284+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:08.248856+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:08.269800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:08.339924+00:00", "trade", 7.8486, 10.0]
["2026-10-02T15:02:08.524816+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:09.860827+00:00", "trade", 7.8492, 1.0]
["2026-10-02T15:02:10.232269+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:10.330387+00:00", "trade", 7.845, 33.0]
["2026-10-02T15:02:10.330481+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:02:10.504615+00:00", "trade", 7.8492, 1.0]
["2026-10-02T15:02:10.588035+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:10.673453+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:10.802369+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:11.044174+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.179943+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.349561+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.866409+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.942170+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.945292+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:12.972090+00:00", "trade", 7.845, 27.0]
["2026-10-02T15:02:12.974050+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:13.067412+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:13.390228+00:00", "trade", 7.845, 1000.0]
["2026-10-02T15:02:13.662075+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:13.662566+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:13.726178+00:00", "trade", 7.845, 15.0]
["2026-10-02T15:02:13.726445+00:00", "trade", 7.85, 15.0]
["2026-10-02T15:02:14.044444+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.222694+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.252906+00:00", "trade", 7.849, 3.0]
["2026-10-02T15:02:15.263697+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.263737+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.263792+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.264238+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.341929+00:00", "trade", 7.845, 8.0]
["2026-10-02T15:02:15.454300+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:15.999797+00:00", "trade", 7.8414, 40.0]
["2026-10-02T15:02:16.020069+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:16.020425+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:16.207590+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:16.536052+00:00", "trade", 7.845, 188.0]
["2026-10-02T15:02:16.585553+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:16.720053+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.005651+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.006654+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.010508+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.500817+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:02:17.500832+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:02:17.501079+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:17.501082+00:00", "trade", 7.84, 175.0]
["2026-10-02T15:02:17.501337+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:02:17.501380+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.501430+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.501760+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502056+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502162+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502450+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:02:17.502465+00:00", "trade", 7.84, 149.0]
["2026-10-02T15:02:17.502467+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502489+00:00", "trade", 7.84, 551.0]
["2026-10-02T15:02:17.502492+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502525+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:02:17.502525+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:02:17.502529+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:17.502531+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:17.502567+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502567+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502567+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502576+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:02:17.502577+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:02:17.502585+00:00", "trade", 7.84, 92.0]
["2026-10-02T15:02:17.502588+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502597+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502607+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502607+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502617+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502643+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502658+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502668+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502708+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502708+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502713+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502713+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502728+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502778+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:02:17.502788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.502964+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:02:17.502973+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503003+00:00", "trade", 7.84, 8.0]
["2026-10-02T15:02:17.503064+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503064+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503069+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503069+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503069+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503074+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503079+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503084+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503084+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503109+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503144+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503289+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503404+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503419+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503419+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503433+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:17.503439+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503439+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503510+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503515+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503555+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503560+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503570+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503590+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503599+00:00", "trade", 7.835, 330.0]
["2026-10-02T15:02:17.503750+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.503765+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.504031+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.504066+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.504943+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.506979+00:00", "trade", 7.835, 146.0]
["2026-10-02T15:02:17.508687+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.536734+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.627935+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:17.850311+00:00", "trade", 7.835, 108.0]
["2026-10-02T15:02:17.998894+00:00", "trade", 7.835, 146.0]
["2026-10-02T15:02:18.009720+00:00", "trade", 7.835, 146.0]
["2026-10-02T15:02:18.104580+00:00", "trade", 7.835, 146.0]
["2026-10-02T15:02:18.151550+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.153284+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.159809+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.160205+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.160496+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.160646+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.161002+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.180915+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.190317+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.328495+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.381596+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.383035+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.384273+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.397666+00:00", "trade", 7.8367, 10.0]
["2026-10-02T15:02:18.427984+00:00", "trade", 7.84, 33.0]
["2026-10-02T15:02:18.429009+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.501115+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.501772+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.626870+00:00", "trade", 7.8399, 71.0]
["2026-10-02T15:02:18.626984+00:00", "trade", 7.8399, 71.0]
["2026-10-02T15:02:18.627075+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.627190+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.627596+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.660003+00:00", "trade", 7.835, 48.0]
["2026-10-02T15:02:18.660564+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.662682+00:00", "trade", 7.835, 61.0]
["2026-10-02T15:02:18.671130+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:18.677029+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:02:18.679775+00:00", "trade", 7.8399, 32.0]
["2026-10-02T15:02:18.697340+00:00", "trade", 7.835, 39.0]
["2026-10-02T15:02:18.870317+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:02:19.017760+00:00", "trade", 7.8349, 5.0]
["2026-10-02T15:02:19.268054+00:00", "trade", 7.835, 5.0]
["2026-10-02T15:02:19.307743+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:19.308244+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:19.308279+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:19.309908+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:19.596654+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:02:19.641524+00:00", "trade", 7.8386, 6.0]
["2026-10-02T15:02:20.263328+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.488099+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:20.488709+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.488920+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.489055+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.489055+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.489210+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.489521+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.490398+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.490433+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.490799+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.490854+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.593142+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:20.666293+00:00", "trade", 7.8436, 2.0]
["2026-10-02T15:02:20.740786+00:00", "trade", 7.8367, 8.0]
["2026-10-02T15:02:21.428187+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.501431+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.501446+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.501631+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.502248+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.523453+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.525257+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.623291+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.623722+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.712036+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.727303+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.729337+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:02:21.773818+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.830513+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:21.936289+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.132963+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:02:22.191030+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.259407+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.261141+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.261447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.261472+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.261472+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:22.332476+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:24.072476+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:24.270111+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:24.824649+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:24.853312+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:25.386262+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:02:25.592174+00:00", "trade", 7.8493, 9.0]
["2026-10-02T15:02:25.593912+00:00", "trade", 7.8493, 8.0]
["2026-10-02T15:02:25.594874+00:00", "trade", 7.8493, 3.0]
["2026-10-02T15:02:25.625181+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:25.928512+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.124586+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:02:27.403442+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.421851+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.663510+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.666803+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.676576+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.677669+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.690516+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:02:27.697065+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.936715+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.937356+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.952412+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:27.958182+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.958185+00:00", "trade", 7.83, 39.0]
["2026-10-02T15:02:27.958215+00:00", "trade", 7.83, 186.0]
["2026-10-02T15:02:27.958239+00:00", "trade", 7.83, 28.0]
["2026-10-02T15:02:27.958245+00:00", "trade", 7.83, 20.0]
["2026-10-02T15:02:27.958245+00:00", "trade", 7.83, 3.0]
["2026-10-02T15:02:27.958254+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:02:27.958260+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:27.958263+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:27.958269+00:00", "trade", 7.83, 20.0]
["2026-10-02T15:02:27.958272+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:02:27.958275+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.958332+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.958347+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.958588+00:00", "trade", 7.83, 39.0]
["2026-10-02T15:02:27.958783+00:00", "trade", 7.83, 180.0]
["2026-10-02T15:02:27.958783+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:27.958787+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.958873+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:27.958894+00:00", "trade", 7.83, 361.0]
["2026-10-02T15:02:27.959003+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:02:27.959234+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:27.959238+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959258+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959268+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959268+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959288+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959459+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959564+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959574+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959634+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959634+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959654+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959664+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959725+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959734+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.959799+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960115+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960296+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960306+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960396+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960596+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960967+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.960982+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.961128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.961443+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.961459+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.961469+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.961856+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:02:27.962150+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.962265+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.962602+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:27.962887+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.963458+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.965969+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.966450+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.966495+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.966786+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.967899+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.967924+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.968190+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.968310+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.969296+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:02:27.970901+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.972790+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.972886+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.972906+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.973036+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.973347+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.975383+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:02:27.978426+00:00", "trade", 7.83, 111.0]
["2026-10-02T15:02:27.978925+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:27.992436+00:00", "trade", 7.83, 33.0]
["2026-10-02T15:02:27.998162+00:00", "trade", 7.825, 33.0]
["2026-10-02T15:02:28.042920+00:00", "trade", 7.825, 33.0]
["2026-10-02T15:02:28.249543+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:28.522933+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:28.550258+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:28.845299+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:28.845710+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.011290+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:29.037684+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:02:29.037780+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:02:29.039044+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.039896+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.221728+00:00", "trade", 7.8296, 20.0]
["2026-10-02T15:02:29.476273+00:00", "trade", 7.8366, 10.0]
["2026-10-02T15:02:29.603045+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.604032+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.608839+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.610302+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.613289+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.614071+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.622085+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.626200+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.637121+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:29.997137+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.272560+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:02:30.288704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.288885+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.299169+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.299936+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.305976+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.307710+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.313719+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.320725+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.421986+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.425715+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.460112+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.464397+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.468201+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.786011+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.927001+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:30.947425+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:31.686762+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:31.687288+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:31.687344+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:31.688261+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:31.932306+00:00", "trade", 7.8295, 3.0]
["2026-10-02T15:02:31.932673+00:00", "trade", 7.8295, 1.0]
["2026-10-02T15:02:32.032273+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.033351+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.045189+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.077225+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.625523+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.653795+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.654271+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.834455+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.835482+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.835728+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.835953+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.836374+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.968654+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:32.969215+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.066167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.066212+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.066528+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.067976+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.068537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.250970+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:02:34.491280+00:00", "trade", 7.8365, 13.0]
["2026-10-02T15:02:34.493382+00:00", "trade", 7.8365, 89.0]
["2026-10-02T15:02:34.494690+00:00", "trade", 7.8365, 22.0]
["2026-10-02T15:02:34.762422+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.763680+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.767183+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.767639+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.768356+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.768787+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.769243+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.769278+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.771002+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.771483+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.802557+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.824514+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:34.998968+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:35.388279+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.388880+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.389387+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.389838+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.389993+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.426485+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:35.572148+00:00", "trade", 7.8503, 3.0]
["2026-10-02T15:02:35.573185+00:00", "trade", 7.8503, 3.0]
["2026-10-02T15:02:35.574145+00:00", "trade", 7.8503, 1.0]
["2026-10-02T15:02:36.058737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.058737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.060431+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.060928+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.061063+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.121111+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.121361+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:02:36.121680+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:02:36.121776+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:02:36.267609+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:36.435623+00:00", "trade", 7.825, 30.0]
["2026-10-02T15:02:38.022018+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.022540+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.022780+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.024740+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.025020+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.066755+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.245539+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.427026+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.499568+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.500876+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.533323+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.535453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.565555+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:38.704461+00:00", "trade", 7.83, 25.0]
["2026-10-02T15:02:38.827962+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:02:38.991116+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.004613+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.089598+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:02:39.090964+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.091204+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.091921+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.753493+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.796315+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.931491+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:39.931763+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.009100+00:00", "trade", 7.8261, 31.0]
["2026-10-02T15:02:40.010464+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.015411+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.033935+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.036696+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.056032+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.056549+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.296840+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.297461+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.642501+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.646471+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:40.692400+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.303069+00:00", "trade", 7.8362, 10.0]
["2026-10-02T15:02:41.326197+00:00", "trade", 7.8362, 8.0]
["2026-10-02T15:02:41.433511+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.437671+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.489188+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.552544+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.704290+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:41.983992+00:00", "trade", 7.821, 2.0]
["2026-10-02T15:02:42.071592+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:42.117772+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:42.882720+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.576414+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.737853+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.744707+00:00", "trade", 7.8453, 12.0]
["2026-10-02T15:02:43.744803+00:00", "trade", 7.8453, 8.0]
["2026-10-02T15:02:43.769839+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.796918+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.963835+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:43.972671+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.861423+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.861428+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.876769+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.989482+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.989723+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:44.992324+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.016632+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.023007+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.077737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.078990+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.081235+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.081236+00:00", "trade", 7.83, 32.0]
["2026-10-02T15:02:45.081646+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.081701+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.090991+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:45.091264+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.091274+00:00", "trade", 7.83, 26.0]
["2026-10-02T15:02:45.091274+00:00", "trade", 7.83, 73.0]
["2026-10-02T15:02:45.091523+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:45.091700+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:45.091740+00:00", "trade", 7.83, 85.0]
["2026-10-02T15:02:45.091740+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:45.091740+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:45.091745+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:45.091746+00:00", "trade", 7.83, 227.0]
["2026-10-02T15:02:45.091746+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:02:45.091749+00:00", "trade", 7.83, 300.0]
["2026-10-02T15:02:45.091750+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:45.091750+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091752+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:45.091776+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:45.091780+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091785+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091790+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091790+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091795+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091801+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091801+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091801+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091856+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091856+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091856+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091860+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091860+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091880+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.091895+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092402+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092477+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092707+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092713+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092713+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092758+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.092853+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.093189+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.093189+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.093735+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.094276+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.109788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.191663+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.336557+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.337153+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.624035+00:00", "trade", 7.8358, 100.0]
["2026-10-02T15:02:45.808641+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:45.808641+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:45.809691+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:45.924384+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:46.037984+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:46.226527+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:46.383237+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:02:46.664789+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:46.666588+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:46.707164+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:47.214683+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:02:47.269025+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:47.269120+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:47.269486+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:47.651403+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.093564+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.380897+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.914915+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:48.914915+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:48.915643+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.915673+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.915828+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.915919+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:48.915924+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.531802+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.536834+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.536864+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.537265+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.539039+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.539666+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.540879+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.649362+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:49.790870+00:00", "trade", 7.8399, 190.0]
["2026-10-02T15:02:49.791464+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.791925+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.792482+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.793043+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.793524+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.808329+00:00", "trade", 7.8399, 1.0]
["2026-10-02T15:02:49.859225+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:49.859306+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.025641+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.222704+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.223105+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.264318+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.265506+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.275790+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.275855+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.511079+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.574099+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.642533+00:00", "trade", 7.835, 111.0]
["2026-10-02T15:02:50.645080+00:00", "trade", 7.835, 1000.0]
["2026-10-02T15:02:50.645900+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:50.679054+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.201237+00:00", "trade", 7.8388, 2.0]
["2026-10-02T15:02:51.418376+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.444979+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.636925+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.658331+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.717351+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.736196+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.815500+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:51.815625+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:52.939313+00:00", "trade", 7.83, 30.0]
["2026-10-02T15:02:53.007368+00:00", "trade", 7.8358, 10.0]
["2026-10-02T15:02:54.882071+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:54.883060+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076559+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:55.076565+00:00", "trade", 7.83, 10.0]
["2026-10-02T15:02:55.076571+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:55.076586+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:02:55.076613+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:55.076754+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:55.076757+00:00", "trade", 7.83, 78.0]
["2026-10-02T15:02:55.076865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076865+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076900+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076906+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076910+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076976+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.076986+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:02:55.077111+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:55.077111+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:55.077141+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:55.077181+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:02:55.077261+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077296+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077372+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077372+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077472+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077472+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077547+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077557+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077597+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077627+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.077742+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078209+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078209+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078284+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078579+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078585+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078710+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078735+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.078785+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.079025+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.079592+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.079973+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.080223+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.080270+00:00", "trade", 7.83, 22.0]
["2026-10-02T15:02:55.080273+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.080584+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.080599+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.080599+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.081280+00:00", "trade", 7.83, 44.0]
["2026-10-02T15:02:55.081746+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:02:55.082233+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.082664+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.083682+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.084067+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.084097+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.085351+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.096823+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.109580+00:00", "trade", 7.825, 15.0]
["2026-10-02T15:02:55.112256+00:00", "trade", 7.825, 15.0]
["2026-10-02T15:02:55.112458+00:00", "trade", 7.825, 15.0]
["2026-10-02T15:02:55.113578+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.146995+00:00", "trade", 7.825, 15.0]
["2026-10-02T15:02:55.278264+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:55.660312+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:56.827791+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:57.302219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.376612+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.597307+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.816096+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:02:58.817736+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.818498+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.819445+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.819495+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.820297+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.950897+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.950902+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.951413+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.952261+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:58.974899+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.032566+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.075859+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.076245+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.076701+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.465089+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.525127+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.528034+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.721930+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.722656+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:02:59.997154+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:00.028829+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:00.945543+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:00.946650+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.269914+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.583341+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:03:01.584451+00:00", "trade", 7.825, 17.0]
["2026-10-02T15:03:01.647606+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.647626+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.658061+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.662559+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:03:01.857891+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:01.858487+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858487+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858563+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858843+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858913+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.858963+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.859044+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.859405+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.881086+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.881532+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.883211+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.884390+00:00", "trade", 7.8354, 8.0]
["2026-10-02T15:03:01.886760+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.904216+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:01.905113+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.006008+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.216363+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.404184+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:03:02.487404+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:03:02.508096+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:02.508096+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:03:02.509048+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.509204+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.511211+00:00", "trade", 7.8202, 12.0]
["2026-10-02T15:03:02.512180+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:03:02.623866+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.623891+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.834993+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.914246+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.915775+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.919338+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.919705+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:03:02.919741+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:03:02.920752+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.954186+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.954682+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:02.955159+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.269867+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.309516+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.574165+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.660831+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.661312+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.672293+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.672554+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.684071+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.684081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.708725+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.724400+00:00", "trade", 7.8354, 10.0]
["2026-10-02T15:03:03.801701+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:03.931855+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.036995+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.038313+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.038744+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.038749+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.039225+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.055629+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.073025+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.105873+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.118975+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.435217+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:03:04.711127+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:04.869972+00:00", "trade", 7.822, 1.0]
["2026-10-02T15:03:04.952034+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:05.068170+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:05.218900+00:00", "trade", 7.8228, 1.0]
["2026-10-02T15:03:05.238761+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:05.264096+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:05.793326+00:00", "trade", 7.825, 3.0]
["2026-10-02T15:03:06.025977+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:03:06.073775+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:06.114347+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:07.528848+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:07.529330+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:07.550565+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:07.556559+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:07.566646+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:03:07.722052+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.027518+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.042519+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.192471+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.193172+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.193182+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.193368+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.193668+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.238420+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.239998+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.240520+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.245682+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.286429+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.292709+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.530995+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:08.617039+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:03:09.074672+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:09.074672+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:09.075153+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:09.075153+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:09.268533+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:09.531387+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:03:09.531424+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:03:09.531424+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:03:09.531426+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531462+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531465+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531468+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:03:09.531471+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:03:09.531474+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:03:09.531477+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:03:09.531477+00:00", "trade", 7.82, 180.0]
["2026-10-02T15:03:09.531483+00:00", "trade", 7.82, 63.0]
["2026-10-02T15:03:09.531483+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:03:09.531483+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:03:09.531486+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:03:09.531493+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:03:09.531493+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:03:09.531495+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:03:09.531498+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:03:09.531501+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531504+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531504+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:03:09.531504+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:03:09.531507+00:00", "trade", 7.82, 58.0]
["2026-10-02T15:03:09.531510+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:03:09.531618+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531663+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.531832+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:03:09.531832+00:00", "trade", 7.82, 8.0]
["2026-10-02T15:03:09.532000+00:00", "trade", 7.82, 492.0]
["2026-10-02T15:03:09.532144+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:03:09.532160+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:03:09.532169+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532179+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532345+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532375+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532565+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532696+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532756+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532801+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532816+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.532841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533337+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533462+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533808+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.533833+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.534114+00:00", "trade", 7.82, 37.0]
["2026-10-02T15:03:09.534123+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.534264+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.534390+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.534540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.535136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.535222+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.536244+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.536294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.536299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.539614+00:00", "trade", 7.815, 425.0]
["2026-10-02T15:03:09.540173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.542450+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:03:09.544890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.547189+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:03:09.556701+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:03:09.558273+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:03:09.676046+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.676527+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.753250+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.814991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.815067+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.816345+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.859537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.859556+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:09.859619+00:00", "trade", 7.82, 58.0]
["2026-10-02T15:03:09.859628+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.859692+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:09.859848+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:09.859866+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:09.859876+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:09.859947+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:09.860134+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860214+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860289+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860374+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860399+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860485+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.860590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.862184+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:09.864153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:10.018258+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:10.019167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:10.019167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:10.021693+00:00", "trade", 7.815, 800.0]
["2026-10-02T15:03:10.084662+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:10.514740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:10.520298+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:10.522244+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:10.522292+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:03:11.679704+00:00", "trade", 7.8444, 2.0]
["2026-10-02T15:03:11.931038+00:00", "trade", 7.8444, 12.0]
["2026-10-02T15:03:13.867358+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:03:13.891638+00:00", "trade", 7.8444, 100.0]
["2026-10-02T15:03:14.221358+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.221414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.263719+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.709705+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:14.709744+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:14.710381+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.710486+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.710812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.710982+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.710997+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.742016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.742020+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:14.743244+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.821099+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.821189+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.821760+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.828351+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.834170+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.834661+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.836886+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.858066+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:14.858075+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:14.858114+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:14.858174+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:14.858186+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:03:14.858237+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:03:14.860207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.955363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:14.955864+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.032045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.032842+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.036781+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.037849+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.074087+00:00", "trade", 7.8342, 10.0]
["2026-10-02T15:03:15.268858+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.269860+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.270963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.349876+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:03:15.349884+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:15.350002+00:00", "trade", 7.815, 31.0]
["2026-10-02T15:03:15.351229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.351690+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.499712+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.499747+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.752698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:15.801600+00:00", "trade", 7.815, 40.0]
["2026-10-02T15:03:16.026408+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.338590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.338635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.596142+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:03:16.598258+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827166+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:03:16.827185+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:03:16.827185+00:00", "trade", 7.81, 37.0]
["2026-10-02T15:03:16.827193+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:03:16.827193+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:03:16.827197+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:03:16.827206+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827209+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827212+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827212+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827221+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:03:16.827227+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.827238+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827263+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827266+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827272+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:03:16.827272+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827278+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.827278+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.827320+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827326+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827326+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:03:16.827329+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:03:16.827332+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:16.827335+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:16.827335+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.827462+00:00", "trade", 7.81, 26.0]
["2026-10-02T15:03:16.827462+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827462+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:16.827467+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:16.827633+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827638+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827683+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827724+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:16.827738+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:03:16.827751+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:03:16.827751+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:03:16.827759+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:03:16.827783+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:03:16.827798+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:03:16.827823+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:03:16.827828+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:16.827863+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:16.827888+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.827913+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.827918+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.827938+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828194+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828204+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828309+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.828309+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:16.828312+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.828316+00:00", "trade", 7.81, 37.0]
["2026-10-02T15:03:16.828324+00:00", "trade", 7.81, 53.0]
["2026-10-02T15:03:16.828471+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.828535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828570+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828595+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.828754+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:16.828966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829297+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829703+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829743+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829798+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829923+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829938+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.829958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.830149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.830204+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.830229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.830655+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.831111+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.831592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.832215+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:03:16.832474+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.833426+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.833532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.834660+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:03:16.840852+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:03:16.850469+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:03:16.949201+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:16.949312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.226481+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.226486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.572713+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.573731+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.609240+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.878681+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:03:17.879638+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.881933+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.881958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:17.902988+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:18.174570+00:00", "trade", 7.8337, 10.0]
["2026-10-02T15:03:18.729734+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:18.736383+00:00", "trade", 7.8089, 1.0]
["2026-10-02T15:03:18.739393+00:00", "trade", 7.81, 18.0]
["2026-10-02T15:03:18.739892+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:18.740128+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:18.740403+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:18.740879+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:18.770425+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:19.315234+00:00", "trade", 7.8013, 71.0]
["2026-10-02T15:03:19.358874+00:00", "trade", 7.805, 48.0]
["2026-10-02T15:03:19.358898+00:00", "trade", 7.8, 48.0]
["2026-10-02T15:03:19.371829+00:00", "trade", 7.805, 32.0]
["2026-10-02T15:03:19.374803+00:00", "trade", 7.805, 39.0]
["2026-10-02T15:03:19.374854+00:00", "trade", 7.8, 39.0]
["2026-10-02T15:03:19.391962+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:19.394704+00:00", "trade", 7.8001, 61.0]
["2026-10-02T15:03:19.401909+00:00", "trade", 7.805, 71.0]
["2026-10-02T15:03:19.401942+00:00", "trade", 7.8, 71.0]
["2026-10-02T15:03:20.426285+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:20.426756+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:20.509553+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.786708+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.863656+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.863666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.863982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.864252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.864323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.865225+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:21.874067+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:03:21.876220+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.031014+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.032131+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:03:22.033430+00:00", "trade", 7.81, 46.0]
["2026-10-02T15:03:22.139935+00:00", "trade", 7.8332, 8.0]
["2026-10-02T15:03:22.351015+00:00", "trade", 7.8203, 2.0]
["2026-10-02T15:03:22.396540+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:03:22.397480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.532816+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.532846+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.533408+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.552915+00:00", "trade", 7.8099, 4800.0]
["2026-10-02T15:03:22.571253+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610361+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610361+00:00", "trade", 7.81, 498.0]
["2026-10-02T15:03:22.610397+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610424+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610427+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610436+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610487+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:22.610490+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610621+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610625+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610625+00:00", "trade", 7.81, 19.0]
["2026-10-02T15:03:22.610626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610631+00:00", "trade", 7.81, 168.0]
["2026-10-02T15:03:22.610631+00:00", "trade", 7.81, 1200.0]
["2026-10-02T15:03:22.610667+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610670+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:22.610696+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610721+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:22.610736+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610757+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610777+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610827+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610827+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610832+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610832+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610832+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610942+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610962+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:22.610998+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:03:22.611010+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:22.611032+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611233+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611674+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611674+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611749+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.611754+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.612435+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.612580+00:00", "trade", 7.815, 680.0]
["2026-10-02T15:03:22.613152+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.618444+00:00", "trade", 7.8101, 56.0]
["2026-10-02T15:03:22.622314+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.644347+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:03:22.645439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.645479+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.709742+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:22.943826+00:00", "trade", 7.82, 28.0]
["2026-10-02T15:03:22.943919+00:00", "trade", 7.82, 72.0]
["2026-10-02T15:03:22.988319+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:23.424942+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:03:24.197364+00:00", "trade", 7.8106, 15.0]
["2026-10-02T15:03:24.465344+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:24.955760+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:03:25.006490+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.014394+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.063215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.087433+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.362977+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.531378+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.531854+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.731003+00:00", "trade", 7.8345, 100.0]
["2026-10-02T15:03:25.746526+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.746549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.746559+00:00", "trade", 7.81, 53.0]
["2026-10-02T15:03:25.746562+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.746562+00:00", "trade", 7.81, 137.0]
["2026-10-02T15:03:25.746564+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.746649+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.746712+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.746719+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:25.746729+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.746754+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.746754+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746757+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.746757+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.746759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746780+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746825+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.746970+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747341+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747381+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747431+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747485+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.747497+00:00", "trade", 7.81, 46.0]
["2026-10-02T15:03:25.747551+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747632+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.747647+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747735+00:00", "trade", 7.81, 245.0]
["2026-10-02T15:03:25.747747+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747753+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:25.747822+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:25.747857+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747876+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:25.747876+00:00", "trade", 7.81, 562.0]
["2026-10-02T15:03:25.747907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.747927+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748283+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748328+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748544+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748669+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748689+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.748923+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:25.748968+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:03:25.748985+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749005+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749130+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749306+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749391+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749411+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749411+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749436+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749496+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749506+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749947+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.749987+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.750428+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.752345+00:00", "trade", 7.8075, 1.0]
["2026-10-02T15:03:25.757932+00:00", "trade", 7.805, 800.0]
["2026-10-02T15:03:25.758416+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:25.758477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.758527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.759114+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.760317+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.850985+00:00", "trade", 7.805, 1280.0]
["2026-10-02T15:03:25.854927+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:25.857171+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:25.897939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:25.990682+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:03:26.207061+00:00", "trade", 7.8318, 10.0]
["2026-10-02T15:03:26.242735+00:00", "trade", 7.8378, 6.0]
["2026-10-02T15:03:26.249374+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.249855+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.530126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.749407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.907974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.909588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:26.944516+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:03:27.130042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.389219+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:03:27.389829+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.389864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.390105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.390581+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.391463+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.413350+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.666802+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:27.680079+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.034822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.034857+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.037077+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.043633+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.123383+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.398060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.404690+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.405258+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:03:28.406029+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:28.760448+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:28.760460+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760460+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760505+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760514+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760520+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760693+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760693+00:00", "trade", 7.81, 2200.0]
["2026-10-02T15:03:28.760716+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:28.760752+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:28.760802+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:28.760818+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:28.760833+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760848+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760858+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760883+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.760908+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761188+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761569+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761579+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761690+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.761771+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:03:28.761790+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.763925+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.766526+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.766536+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.766757+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.766912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:28.800037+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:28.984333+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:03:29.109379+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:03:29.110022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.384208+00:00", "trade", 7.82, 80.0]
["2026-10-02T15:03:29.574897+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.635957+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:03:29.761195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.931690+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.931770+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.960859+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:29.997181+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.326819+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.534809+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.534809+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.624515+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:30.625459+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.625715+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.626236+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.627432+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:03:30.628430+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:03:30.628476+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.631563+00:00", "trade", 7.82, 36.0]
["2026-10-02T15:03:30.649712+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:03:30.651025+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:30.660477+00:00", "trade", 7.82, 38.0]
["2026-10-02T15:03:31.108953+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.109429+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.156521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.400326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.432963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.485834+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.808841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.808841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:31.856922+00:00", "trade", 7.8138, 300.0]
["2026-10-02T15:03:31.988759+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:32.469507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:32.482658+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:32.560217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:32.565024+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:32.588118+00:00", "trade", 7.8199, 48.0]
["2026-10-02T15:03:32.709201+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:03:32.709673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:33.598147+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:03:33.750250+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.016213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.045101+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.067839+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:03:34.069033+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.127693+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.169929+00:00", "trade", 7.815, 37.0]
["2026-10-02T15:03:34.326679+00:00", "trade", 7.8191, 50.0]
["2026-10-02T15:03:34.490421+00:00", "trade", 7.81, 316.0]
["2026-10-02T15:03:34.505260+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.616213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.963596+00:00", "trade", 7.815, 217.0]
["2026-10-02T15:03:34.964686+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:34.964727+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:35.075435+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:35.897809+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:36.024620+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:36.929431+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:03:36.930483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:36.930589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:36.950872+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:37.150632+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:37.178964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:37.253336+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:37.477480+00:00", "trade", 7.8314, 10.0]
["2026-10-02T15:03:37.540724+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:37.673179+00:00", "trade", 7.81, 26.0]
["2026-10-02T15:03:37.674567+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.101085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.101105+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.153375+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.186293+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.262439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.333262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.345531+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.376375+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.464975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.907607+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.908529+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:38.909647+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.130143+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.130158+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.136182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.144502+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.148867+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.168368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.279031+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.279332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.299856+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.300332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.322157+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:03:40.323251+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.367993+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:40.368444+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:41.391519+00:00", "trade", 7.815, 165.0]
["2026-10-02T15:03:41.434989+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:41.459191+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:42.333103+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:42.345763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:43.407912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:43.424116+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:43.652133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:43.672506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:44.294721+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:03:44.425051+00:00", "trade", 7.8315, 8.0]
["2026-10-02T15:03:44.533598+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:44.615182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:44.732369+00:00", "trade", 7.815, 133.0]
["2026-10-02T15:03:44.749491+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:44.788423+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.094696+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.217939+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.235305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.521195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.790194+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.792665+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:45.796694+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:46.014307+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:46.014833+00:00", "trade", 7.81, 1103.0]
["2026-10-02T15:03:46.014842+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:03:46.014851+00:00", "trade", 7.81, 979.0]
["2026-10-02T15:03:46.014857+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:46.014918+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:46.015961+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:46.016096+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:46.016657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:46.175592+00:00", "trade", 7.8312, 100.0]
["2026-10-02T15:03:46.849647+00:00", "trade", 7.8186, 4.0]
["2026-10-02T15:03:47.920504+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:47.920507+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:47.920582+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920588+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:03:47.920597+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:47.920597+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:47.920597+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920600+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:03:47.920602+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920607+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:03:47.920607+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:03:47.920648+00:00", "trade", 7.81, 254.0]
["2026-10-02T15:03:47.920660+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:47.920682+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920684+00:00", "trade", 7.81, 152.0]
["2026-10-02T15:03:47.920690+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:03:47.920692+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920699+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:03:47.920699+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:47.920705+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:03:47.920705+00:00", "trade", 7.81, 42.0]
["2026-10-02T15:03:47.920741+00:00", "trade", 7.81, 90.0]
["2026-10-02T15:03:47.920750+00:00", "trade", 7.81, 58.0]
["2026-10-02T15:03:47.920767+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:03:47.920774+00:00", "trade", 7.81, 98.0]
["2026-10-02T15:03:47.920777+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:47.920943+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:03:47.920952+00:00", "trade", 7.81, 143.0]
["2026-10-02T15:03:47.920954+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.920958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.920958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921128+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921514+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921850+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921850+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921895+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921895+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.921915+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.922185+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:47.922291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.923186+00:00", "trade", 7.805, 640.0]
["2026-10-02T15:03:47.923394+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:47.924136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.924602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.924767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:47.924879+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:47.929228+00:00", "trade", 7.805, 449.0]
["2026-10-02T15:03:47.929294+00:00", "trade", 7.805, 450.0]
["2026-10-02T15:03:47.929363+00:00", "trade", 7.805, 450.0]
["2026-10-02T15:03:47.934252+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:47.970205+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.055914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.065055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.065055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.065060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.117756+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.154980+00:00", "trade", 7.805, 142.0]
["2026-10-02T15:03:48.155016+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:03:48.155025+00:00", "trade", 7.8, 142.0]
["2026-10-02T15:03:48.155034+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:03:48.155058+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:03:48.155076+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:03:48.155088+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:03:48.155103+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:03:48.155236+00:00", "trade", 7.805, 6223.0]
["2026-10-02T15:03:48.156162+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.156312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.156648+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.204071+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.204552+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.732930+00:00", "trade", 7.8301, 10.0]
["2026-10-02T15:03:48.735639+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:48.921506+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:49.744489+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:50.059707+00:00", "trade", 7.8098, 6500.0]
["2026-10-02T15:03:50.071591+00:00", "trade", 7.81, 380.0]
["2026-10-02T15:03:50.084077+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:03:50.119082+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:50.828042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:50.830267+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:50.864839+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.408351+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.419538+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.419543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.419673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.420199+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.420460+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.425116+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.429456+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.433882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.433882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.434192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:51.468248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:52.462015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:52.473270+00:00", "trade", 7.809, 300.0]
["2026-10-02T15:03:52.473276+00:00", "trade", 7.809, 200.0]
["2026-10-02T15:03:53.429936+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:03:53.431168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:53.431449+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:53.589089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:53.590256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:53.622123+00:00", "trade", 7.8295, 100.0]
["2026-10-02T15:03:53.651915+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:03:54.016139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:54.717906+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:54.718352+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:54.806021+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.078156+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:03:55.078218+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.078759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.078864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.083205+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.122673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.122849+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:03:55.122849+00:00", "trade", 7.8, 27.0]
["2026-10-02T15:03:55.122849+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.122912+00:00", "trade", 7.81, 186.0]
["2026-10-02T15:03:55.123450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.123450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.123515+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.123916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.199910+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:03:55.200488+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.268049+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:03:55.332713+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:55.368598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:56.274712+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:03:56.657616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:56.688986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:56.689412+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.111836+00:00", "trade", 7.8294, 20.0]
["2026-10-02T15:03:57.351463+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:03:57.351466+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:03:57.351472+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:03:57.351472+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:03:57.351476+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:03:57.351476+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:03:57.351482+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:03:57.351482+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:03:57.351482+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:03:57.351485+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:03:57.351485+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:03:57.351487+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:03:57.351487+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:03:57.351487+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:03:57.351490+00:00", "trade", 7.8, 81.0]
["2026-10-02T15:03:57.351886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352563+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.352914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.359697+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:03:57.361053+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.439474+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.439509+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.530581+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.531979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.532460+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.751571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.981487+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:57.992569+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:58.256290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:58.594163+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:59.171996+00:00", "trade", 7.8318, 1.0]
["2026-10-02T15:03:59.234084+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:03:59.497201+00:00", "trade", 7.8102, 1.0]
["2026-10-02T15:03:59.784735+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:03:59.997208+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:00.064658+00:00", "trade", 7.8294, 10.0]
["2026-10-02T15:04:01.135157+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:04:01.489209+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:01.489224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:01.505092+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:01.580842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:01.748342+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:04:02.313643+00:00", "trade", 7.8094, 1.0]
["2026-10-02T15:04:02.460783+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:04:02.505165+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:04:03.064702+00:00", "trade", 7.815, 15.0]
["2026-10-02T15:04:03.251462+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.251928+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.279042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.590974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.647829+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.668928+00:00", "trade", 7.8293, 8.0]
["2026-10-02T15:04:03.738725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.739201+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:03.766746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:04.032381+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:04:04.073822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:04.195666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:04.444525+00:00", "trade", 7.8101, 6.0]
["2026-10-02T15:04:04.658250+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.304955+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.305471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.337117+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.392664+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.393185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.393305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.393420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.393866+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:07.421542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:08.214196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:08.258639+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:08.258639+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:04:08.425744+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:04:08.434875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.024453+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.024468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.035459+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.048104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.048906+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.306353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.306814+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.378083+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.478728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.618590+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:10.619031+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.306580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.352978+00:00", "trade", 7.8086, 2.0]
["2026-10-02T15:04:11.354353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.435486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.669979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.782775+00:00", "trade", 7.8294, 10.0]
["2026-10-02T15:04:11.905889+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:11.982747+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.210774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.212032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.241064+00:00", "trade", 7.8071, 100.0]
["2026-10-02T15:04:12.424652+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.973701+00:00", "trade", 7.8144, 6.0]
["2026-10-02T15:04:12.975080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.978453+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.978478+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.978967+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:12.979541+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:12.979641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454733+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454781+00:00", "trade", 7.8, 150.0]
["2026-10-02T15:04:13.454785+00:00", "trade", 7.8, 45.0]
["2026-10-02T15:04:13.454787+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.454790+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454794+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454794+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454797+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454797+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:13.454799+00:00", "trade", 7.8, 160.0]
["2026-10-02T15:04:13.454808+00:00", "trade", 7.8, 86.0]
["2026-10-02T15:04:13.454811+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454811+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:13.454815+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454818+00:00", "trade", 7.8, 13.0]
["2026-10-02T15:04:13.454824+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454826+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:13.454836+00:00", "trade", 7.8, 99.0]
["2026-10-02T15:04:13.454836+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454836+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:13.454836+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454836+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.454838+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454842+00:00", "trade", 7.8, 485.0]
["2026-10-02T15:04:13.454842+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:04:13.454849+00:00", "trade", 7.8, 65.0]
["2026-10-02T15:04:13.454849+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454849+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:04:13.454849+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:04:13.454852+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454854+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:04:13.454854+00:00", "trade", 7.8, 35.0]
["2026-10-02T15:04:13.454857+00:00", "trade", 7.8, 473.0]
["2026-10-02T15:04:13.454857+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454864+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454864+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:13.454864+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.454864+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:13.454866+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454869+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454869+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.454869+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:04:13.454875+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:04:13.454875+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454875+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454877+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:04:13.454881+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454881+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454887+00:00", "trade", 7.8, 93.0]
["2026-10-02T15:04:13.454887+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454887+00:00", "trade", 7.8, 1900.0]
["2026-10-02T15:04:13.454890+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454890+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454892+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:13.454896+00:00", "trade", 7.8, 235.0]
["2026-10-02T15:04:13.454896+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454899+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454899+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454902+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454905+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:04:13.454905+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454908+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:04:13.454908+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454908+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.454911+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454912+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:04:13.454912+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:04:13.454917+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454926+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454926+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454929+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:04:13.454929+00:00", "trade", 7.8, 23.0]
["2026-10-02T15:04:13.454935+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.454935+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:04:13.454944+00:00", "trade", 7.8, 3000.0]
["2026-10-02T15:04:13.454944+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:13.454946+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:13.454947+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.454953+00:00", "trade", 7.8, 22.0]
["2026-10-02T15:04:13.454956+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.454961+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:13.454961+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:13.454962+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:04:13.454968+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:04:13.454974+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.455055+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.455055+00:00", "trade", 7.8, 115.0]
["2026-10-02T15:04:13.455071+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:13.455196+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:13.455221+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455241+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455257+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455297+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455377+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.455377+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.455377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455380+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:13.455384+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:04:13.455384+00:00", "trade", 7.8, 299.0]
["2026-10-02T15:04:13.455384+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:04:13.455389+00:00", "trade", 7.8, 263.0]
["2026-10-02T15:04:13.455389+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:13.455397+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455457+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455491+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:13.455491+00:00", "trade", 7.8, 56.0]
["2026-10-02T15:04:13.455497+00:00", "trade", 7.8, 244.0]
["2026-10-02T15:04:13.455512+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455542+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455566+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.455632+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:04:13.455637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455662+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455668+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:13.455678+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455686+00:00", "trade", 7.8, 60.0]
["2026-10-02T15:04:13.455692+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455701+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:04:13.455738+00:00", "trade", 7.8, 95.0]
["2026-10-02T15:04:13.455750+00:00", "trade", 7.8, 357.0]
["2026-10-02T15:04:13.455813+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455813+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455828+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455838+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455913+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455933+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.455958+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456243+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:04:13.456274+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456274+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456314+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456414+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456414+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456455+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456499+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456635+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.456883+00:00", "trade", 7.8, 180.0]
["2026-10-02T15:04:13.457193+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:04:13.458092+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:04:13.458233+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.458259+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.458755+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.458835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.458835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.460449+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.466518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.470758+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:13.555730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.556066+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.556467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.774167+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:04:13.774167+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:04:13.775212+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.775217+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.775518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.775698+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.776059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.924928+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:13.983336+00:00", "trade", 7.8231, 24.0]
["2026-10-02T15:04:14.044988+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.045655+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.455391+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:04:14.455391+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:14.456000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.456320+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.456361+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.456441+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.458120+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.458561+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.465723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.466164+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.483686+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.484127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.502495+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:14.823077+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.071337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.163391+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.163897+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.179347+00:00", "trade", 7.7996, 1.0]
["2026-10-02T15:04:15.180396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.180877+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.653060+00:00", "trade", 7.8, 325.0]
["2026-10-02T15:04:15.667870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.896726+00:00", "trade", 7.8066, 1.0]
["2026-10-02T15:04:15.898602+00:00", "trade", 7.8, 299.0]
["2026-10-02T15:04:15.898897+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:15.899265+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:15.899495+00:00", "trade", 7.8066, 2.0]
["2026-10-02T15:04:15.899525+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.051291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.086379+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.310542+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.311179+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.311319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.314386+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.314441+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.330152+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:16.331081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.331081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.331106+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.342092+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.351268+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:16.352176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.352196+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.361102+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.627198+00:00", "trade", 7.7901, 2000.0]
["2026-10-02T15:04:16.640766+00:00", "trade", 7.8, 163.0]
["2026-10-02T15:04:16.640769+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:16.641830+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.642261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.651823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:16.887490+00:00", "trade", 7.7986, 18.0]
["2026-10-02T15:04:18.186210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.186285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.187042+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.402324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.403707+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.404869+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:18.858380+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:04:18.858404+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:04:18.858531+00:00", "trade", 7.795, 140.0]
["2026-10-02T15:04:18.859911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:19.298288+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:19.400290+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:19.424718+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:19.479494+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:19.992563+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:19.992979+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:20.025090+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.078037+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.245637+00:00", "trade", 7.798, 1.0]
["2026-10-02T15:04:21.363005+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.363012+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:21.363486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.363486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.504829+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:04:21.505839+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.779716+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.879282+00:00", "trade", 7.7931, 300.0]
["2026-10-02T15:04:21.883336+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:21.891196+00:00", "trade", 7.791, 22.0]
["2026-10-02T15:04:21.891526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:22.629530+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:22.879940+00:00", "trade", 7.7968, 277.0]
["2026-10-02T15:04:23.051858+00:00", "trade", 7.8269, 10.0]
["2026-10-02T15:04:23.055422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.159990+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.182050+00:00", "trade", 7.7999, 1.0]
["2026-10-02T15:04:23.213772+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:04:23.319875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.320081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.320492+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.320823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.321244+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.322522+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.322923+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.423717+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.461111+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.461923+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.462349+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.462800+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.462885+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.465426+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.465973+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.467190+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.508882+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:23.509661+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.510143+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:23.864447+00:00", "trade", 7.7999, 140.0]
["2026-10-02T15:04:23.954288+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:04:24.132419+00:00", "trade", 7.8268, 8.0]
["2026-10-02T15:04:24.236286+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:04:24.312605+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.424666+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.488498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.494802+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:04:24.495570+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.495805+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.495885+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.496346+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.500482+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:04:24.500503+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:24.500957+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.501820+00:00", "trade", 7.8, 360.0]
["2026-10-02T15:04:24.511147+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.529751+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:04:24.719978+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:24.720609+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.034085+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:04:25.497711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.666522+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.666530+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:25.667485+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.803568+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.803593+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.868387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.868828+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:25.872752+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.091618+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.091623+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.125112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.125147+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.272753+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.305348+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:04:26.305381+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:04:26.305480+00:00", "trade", 7.795, 6450.0]
["2026-10-02T15:04:26.348629+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.671611+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.693017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.693669+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.693678+00:00", "trade", 7.8, 74.0]
["2026-10-02T15:04:26.693742+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:04:26.694220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:26.694493+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:27.096782+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.098551+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.111951+00:00", "trade", 7.8033, 1.0]
["2026-10-02T15:04:27.112554+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.112835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.165129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.262285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:27.323318+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:28.174929+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:04:28.184550+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:04:28.625640+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625669+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:04:28.625670+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625674+00:00", "trade", 7.8, 885.0]
["2026-10-02T15:04:28.625674+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:28.625674+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:04:28.625690+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625695+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625705+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625710+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625713+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:04:28.625713+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:04:28.625715+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625734+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:28.625738+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:04:28.625738+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:28.625760+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625766+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625780+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625780+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625780+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625785+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625785+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625806+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625811+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625981+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625986+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.625991+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:04:28.626046+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626081+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626552+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626552+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626557+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626607+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626723+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626723+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626748+00:00", "trade", 7.8, 151.0]
["2026-10-02T15:04:28.626808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.626826+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:28.627038+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.627038+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.627668+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:04:28.629088+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.629088+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.629690+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.629725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.630052+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:28.630122+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:28.631300+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:28.656251+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:04:28.657536+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.657977+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.658753+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:04:28.662445+00:00", "trade", 7.805, 315.0]
["2026-10-02T15:04:28.670799+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:28.704049+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:28.704065+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:04:28.704663+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.704663+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.704673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.704673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.705114+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.705269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:28.718980+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:04:29.273044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:29.463757+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:29.464198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:29.470785+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:04:29.997230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:30.134429+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:04:30.185733+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:30.446197+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:30.499124+00:00", "trade", 7.805, 64.0]
["2026-10-02T15:04:30.789043+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:04:31.698458+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:31.991279+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:31.991780+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:33.093859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:33.093859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:34.148979+00:00", "trade", 7.8253, 10.0]
["2026-10-02T15:04:34.191813+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:04:34.534600+00:00", "trade", 7.805, 130.0]
["2026-10-02T15:04:36.640974+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:04:36.988880+00:00", "trade", 7.8062, 470.0]
["2026-10-02T15:04:37.912922+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:04:38.341325+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.341641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.383355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.384017+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.522260+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.522300+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.526535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.911911+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:38.912949+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:39.026529+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:04:39.029381+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:39.045669+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:39.045905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:39.046659+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:39.690561+00:00", "trade", 7.829, 100.0]
["2026-10-02T15:04:39.740711+00:00", "trade", 7.8008, 5.0]
["2026-10-02T15:04:39.743778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.193973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.231826+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:04:40.882040+00:00", "trade", 7.809, 2.0]
["2026-10-02T15:04:40.899375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899435+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899435+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899761+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.899956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.900512+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.900953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:40.943810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.022878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.052864+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:04:41.052864+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:04:41.052867+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:04:41.052892+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:04:41.052892+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:04:41.052895+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:04:41.052920+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.052925+00:00", "trade", 7.81, 135.0]
["2026-10-02T15:04:41.053401+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053436+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053441+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053526+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.053767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.092932+00:00", "trade", 7.8251, 15.0]
["2026-10-02T15:04:41.194611+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.195333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.352943+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.355905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.357022+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.361468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.537105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.634477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.759330+00:00", "trade", 7.8073, 4500.0]
["2026-10-02T15:04:41.767549+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:41.767598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.768079+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.768159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.768395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.769037+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:41.818880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.213042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.213042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.213297+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.213523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.220384+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.427592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:42.427677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:43.081940+00:00", "trade", 7.8077, 250.0]
["2026-10-02T15:04:43.330818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:43.504606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:43.505283+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:43.744739+00:00", "trade", 7.8068, 6.0]
["2026-10-02T15:04:43.744799+00:00", "trade", 7.8068, 7.0]
["2026-10-02T15:04:44.032670+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:04:44.034440+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.035353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.156110+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:04:44.309108+00:00", "trade", 7.8247, 8.0]
["2026-10-02T15:04:44.389810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.389840+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.569176+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.569702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.655015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.815592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:44.972244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.184200+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:04:45.184579+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.184749+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.184779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.184784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.185245+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.187826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.187832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.237810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.285118+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.429375+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:04:45.430779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:45.490442+00:00", "trade", 7.8247, 10.0]
["2026-10-02T15:04:45.566111+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.036373+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.036864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.037345+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.100265+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.191838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.577514+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.831844+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:46.977232+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:46.980928+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:47.077499+00:00", "trade", 7.806, 6500.0]
["2026-10-02T15:04:47.096838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:47.581269+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:04:48.054293+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:04:48.205248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:48.348067+00:00", "trade", 7.8242, 20.0]
["2026-10-02T15:04:49.047644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.401962+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.402839+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.570252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.570758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.786944+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:04:49.945137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:49.945258+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:50.080715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:50.226872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:50.486549+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:51.039337+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:04:51.041743+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:04:51.041746+00:00", "trade", 7.805, 888.0]
["2026-10-02T15:04:51.042927+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:51.061501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:51.134654+00:00", "trade", 7.805, 162.0]
["2026-10-02T15:04:51.433583+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:04:51.527919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:51.528450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:52.106865+00:00", "trade", 7.801, 100.0]
["2026-10-02T15:04:52.106931+00:00", "trade", 7.801, 45.0]
["2026-10-02T15:04:52.395046+00:00", "trade", 7.8283, 10.0]
["2026-10-02T15:04:52.397731+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:52.398212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:52.741794+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.019709+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.510656+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.511769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.529461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.536499+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:04:53.541144+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.573516+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:53.573871+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:54.243578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:54.244054+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:54.344909+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:54.608410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:54.935086+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:04:55.379778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:56.708635+00:00", "trade", 7.8244, 10.0]
["2026-10-02T15:04:57.026440+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:04:57.081974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:57.102463+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:04:57.174869+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:57.806521+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:57.890321+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:04:57.988513+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:58.328567+00:00", "trade", 7.8099, 1.0]
["2026-10-02T15:04:58.809168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:59.434941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:59.435161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:04:59.997252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.012228+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.051621+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.051646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.051837+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.056859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.066291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.068370+00:00", "trade", 7.8244, 515.0]
["2026-10-02T15:05:00.100348+00:00", "trade", 7.8244, 552.0]
["2026-10-02T15:05:00.194424+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:05:00.291088+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:05:00.315508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.315974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.323152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.338427+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:05:00.339019+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.339495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.339495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.340192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.340708+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.352000+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.352000+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.528084+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.528089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.528454+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.528575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.937587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.938509+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:00.939627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.094074+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.187466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.187606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.349324+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:05:01.350813+00:00", "trade", 7.8048, 3.0]
["2026-10-02T15:05:01.353355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.615042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:01.775824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.112276+00:00", "trade", 7.8246, 100.0]
["2026-10-02T15:05:03.191995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.192080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.192561+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.964886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.965773+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:03.966931+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.126978+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:05:04.711065+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.711636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.712137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.808702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.855732+00:00", "trade", 7.8057, 2.0]
["2026-10-02T15:05:04.892170+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:04.939680+00:00", "trade", 7.8246, 8.0]
["2026-10-02T15:05:05.132101+00:00", "trade", 7.8283, 100.0]
["2026-10-02T15:05:05.146304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:05.249028+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:06.022642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:06.025644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:06.027097+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:06.037407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:07.132398+00:00", "trade", 7.805, 8288.0]
["2026-10-02T15:05:07.132939+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:05:07.531533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:07.849506+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:05:09.104812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:09.105368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:10.345895+00:00", "trade", 7.824, 10.0]
["2026-10-02T15:05:10.744634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:10.744644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:12.230348+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:05:12.523466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:13.337257+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:05:14.238312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.328569+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:05:14.329183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.329183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.329238+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.329283+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.329870+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.330381+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.415211+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:05:14.415884+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:14.540089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:15.423447+00:00", "trade", 7.8052, 67.0]
["2026-10-02T15:05:16.393084+00:00", "trade", 7.8279, 100.0]
["2026-10-02T15:05:16.524555+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:16.691352+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:16.960090+00:00", "trade", 7.8066, 400.0]
["2026-10-02T15:05:16.961212+00:00", "trade", 7.805, 18.0]
["2026-10-02T15:05:17.034221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:17.202717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:18.222015+00:00", "trade", 7.8001, 800.0]
["2026-10-02T15:05:18.515780+00:00", "trade", 7.8094, 12.0]
["2026-10-02T15:05:18.521666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:18.521666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:18.522423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:18.767656+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:18.829824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.126058+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.126499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.140553+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.208008+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.209125+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.711334+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:19.880185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:20.140589+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:20.141230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:20.964011+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:21.156192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:21.310544+00:00", "trade", 7.8035, 1.0]
["2026-10-02T15:05:21.312111+00:00", "trade", 7.8035, 2.0]
["2026-10-02T15:05:22.153631+00:00", "trade", 7.8098, 100.0]
["2026-10-02T15:05:22.450739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:22.451762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:22.457611+00:00", "trade", 7.8239, 8.0]
["2026-10-02T15:05:23.082826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.082942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.082942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.083012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.101050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.101551+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.116356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:23.122958+00:00", "trade", 7.8095, 45.0]
["2026-10-02T15:05:24.171309+00:00", "trade", 7.8029, 2.0]
["2026-10-02T15:05:24.578591+00:00", "trade", 7.8237, 10.0]
["2026-10-02T15:05:24.981388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:25.227162+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:25.227243+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:25.240925+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:25.241401+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:26.242740+00:00", "trade", 7.8041, 9.0]
["2026-10-02T15:05:26.411667+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:26.412149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:26.424914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.151653+00:00", "trade", 7.8055, 1.0]
["2026-10-02T15:05:27.161615+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.184070+00:00", "trade", 7.8099, 100.0]
["2026-10-02T15:05:27.184640+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.184759+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:27.185321+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:05:27.185572+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.185602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.185602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.186292+00:00", "trade", 7.81, 305.0]
["2026-10-02T15:05:27.198207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.285913+00:00", "trade", 7.8095, 258.0]
["2026-10-02T15:05:27.302603+00:00", "trade", 7.8095, 42.0]
["2026-10-02T15:05:27.517350+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.517866+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.518613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.520944+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.520949+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:27.520989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:28.278274+00:00", "trade", 7.8001, 52.0]
["2026-10-02T15:05:28.283513+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:05:28.283904+00:00", "trade", 7.81, 28.0]
["2026-10-02T15:05:28.284614+00:00", "trade", 7.81, 349.0]
["2026-10-02T15:05:28.285240+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:28.426922+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.004951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.005246+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.239307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.239739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.240265+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.356727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.618113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.722867+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:29.997274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:30.056685+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:30.194552+00:00", "trade", 7.805, 6500.0]
["2026-10-02T15:05:30.210604+00:00", "trade", 7.8274, 100.0]
["2026-10-02T15:05:30.389907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:30.833264+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:30.977390+00:00", "trade", 7.8274, 200.0]
["2026-10-02T15:05:31.841752+00:00", "trade", 7.8039, 100.0]
["2026-10-02T15:05:31.842486+00:00", "trade", 7.8039, 2.0]
["2026-10-02T15:05:32.093721+00:00", "trade", 7.8167, 300.0]
["2026-10-02T15:05:32.094762+00:00", "trade", 7.8167, 200.0]
["2026-10-02T15:05:32.192936+00:00", "trade", 7.8, 219.0]
["2026-10-02T15:05:32.497521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.498192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.498643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.628587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.629274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.629541+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:05:32.630106+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.630587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.631113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.635519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.635594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.638040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.638726+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:32.732354+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:33.017015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:33.020935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:33.113565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:33.114086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:33.815353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.002954+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.007294+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.423670+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:34.424295+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.424340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.424340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.424571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.424791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.425428+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:34.453740+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.063639+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.064080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.064542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.097752+00:00", "trade", 7.8096, 50.0]
["2026-10-02T15:05:35.099134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.116335+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.125707+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.190200+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.949961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:35.956491+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:36.234968+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:36.529654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:37.215218+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:37.229226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:37.237196+00:00", "trade", 7.805, 40.0]
["2026-10-02T15:05:37.237232+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:05:37.425287+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:37.459241+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:05:37.865073+00:00", "trade", 7.8225, 8.0]
["2026-10-02T15:05:37.915196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:37.925386+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:38.711035+00:00", "trade", 7.8274, 100.0]
["2026-10-02T15:05:39.011373+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:05:39.012065+00:00", "trade", 7.81, 28.0]
["2026-10-02T15:05:39.534665+00:00", "trade", 7.8225, 10.0]
["2026-10-02T15:05:39.866649+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:39.867191+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.002066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.045540+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.045580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.183703+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.183743+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.317496+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:40.530457+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:41.924790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.213101+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:05:42.213717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.213737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.213767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.214123+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.214178+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.245211+00:00", "trade", 7.805, 120.0]
["2026-10-02T15:05:42.346748+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:42.891753+00:00", "trade", 7.8093, 1.0]
["2026-10-02T15:05:43.025176+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.025291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.034551+00:00", "trade", 7.8094, 6.0]
["2026-10-02T15:05:43.230574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.230574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.231055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.231092+00:00", "trade", 7.805, 46.0]
["2026-10-02T15:05:43.232752+00:00", "trade", 7.805, 19.0]
["2026-10-02T15:05:43.234412+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:05:43.235034+00:00", "trade", 7.805, 988.0]
["2026-10-02T15:05:43.394154+00:00", "trade", 7.8001, 5427.0]
["2026-10-02T15:05:43.426720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:43.547236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:44.149793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:44.868146+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:44.868787+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.059560+00:00", "trade", 7.8099, 2.0]
["2026-10-02T15:05:45.838196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.876226+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:05:46.210889+00:00", "trade", 7.827, 100.0]
["2026-10-02T15:05:46.211964+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.212721+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.213052+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.253157+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.253613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.253819+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.398041+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.499989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.008309+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:05:47.009284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.088582+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:47.091477+00:00", "trade", 7.8011, 1.0]
["2026-10-02T15:05:47.092091+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.369601+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.632931+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.634410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.649421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.673517+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:47.674355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.707900+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.805224+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:05:47.923230+00:00", "trade", 7.8038, 4800.0]
["2026-10-02T15:05:47.941276+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:48.247734+00:00", "trade", 7.8, 140.0]
["2026-10-02T15:05:48.439052+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:48.452476+00:00", "trade", 7.8099, 100.0]
["2026-10-02T15:05:48.453141+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:48.506011+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:48.563007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.012536+00:00", "trade", 7.805, 437.0]
["2026-10-02T15:05:49.015146+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:49.167515+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:49.237119+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:05:49.238001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.238206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.238206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.238728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.238728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.239169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.240757+00:00", "trade", 7.8, 260.0]
["2026-10-02T15:05:49.241359+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.476007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.080598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.080628+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.080628+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.080654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.080869+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.131237+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:05:50.131264+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:05:50.131291+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:05:50.131975+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.132256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.132577+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.139506+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:50.143954+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:50.149072+00:00", "trade", 7.805, 11.0]
["2026-10-02T15:05:50.161045+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.279829+00:00", "trade", 7.8002, 6500.0]
["2026-10-02T15:05:50.280864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.314640+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.556117+00:00", "trade", 7.805, 53.0]
["2026-10-02T15:05:50.601335+00:00", "trade", 7.813, 200.0]
["2026-10-02T15:05:51.113142+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:05:51.114455+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.115057+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.213847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.259826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.403137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.403151+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.403588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.526625+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:51.527530+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:51.527852+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:51.528003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.528098+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.528589+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:51.530236+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:51.531547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.650930+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.873821+00:00", "trade", 7.805, 39.0]
["2026-10-02T15:05:52.061712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.061967+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.120732+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.184363+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.190999+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.194427+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.509832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.617337+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.617823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.619073+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:52.620094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.639140+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:52.640071+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.711316+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:53.940083+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:53.954059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:53.959833+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:53.969760+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:54.355132+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:54.376052+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:54.451201+00:00", "trade", 7.8086, 2.0]
["2026-10-02T15:05:54.555880+00:00", "trade", 7.8197, 10.0]
["2026-10-02T15:05:54.867619+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:54.886435+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:54.892905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.161207+00:00", "trade", 7.8197, 8.0]
["2026-10-02T15:05:55.462629+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.579627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.387693+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.696071+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.696752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.707713+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.776826+00:00", "trade", 7.805, 7.0]
["2026-10-02T15:05:56.777915+00:00", "trade", 7.805, 753.0]
["2026-10-02T15:05:56.875151+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.875296+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.875768+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.887175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.982521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.982882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.036535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.036580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.036765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.088577+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:05:57.094156+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:57.094255+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:57.167461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.304501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.308180+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:05:57.309548+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.456718+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.590494+00:00", "trade", 7.805, 6500.0]
["2026-10-02T15:05:57.591363+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.591363+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.591804+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.624798+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.625610+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.852143+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.852614+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.852634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:57.892974+00:00", "trade", 7.8256, 100.0]
["2026-10-02T15:05:58.008414+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:58.150196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:58.150863+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:58.639013+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:58.800893+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:58.801595+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.173736+00:00", "trade", 7.8026, 15.0]
["2026-10-02T15:05:59.224094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.234273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.239415+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.239430+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.240026+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.240048+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.303117+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.506304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.633267+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:05:59.634288+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.635692+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.752860+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.844426+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:59.883741+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.900215+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.940519+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:05:59.940519+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:05:59.941649+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.941684+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.941714+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.941824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.942185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.948611+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:59.950007+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:59.950007+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:59.956030+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:05:59.997297+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:00.001075+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:00.034120+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:00.034874+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:00.136226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:00.150651+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:00.929549+00:00", "trade", 7.8012, 15.0]
["2026-10-02T15:06:01.103912+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:06:01.168144+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:01.169136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:01.169602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:01.195835+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:01.299813+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:02.383803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.415353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.415368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.422094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.422585+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.440718+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.452752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.454315+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.470940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:02.471421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.108675+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.108786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.111517+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.166072+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.166453+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.192500+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.212237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.332026+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.402980+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.579801+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:03.581549+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.582371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.710215+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.711127+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.716612+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.716618+00:00", "trade", 7.8, 244.0]
["2026-10-02T15:06:03.716618+00:00", "trade", 7.8, 156.0]
["2026-10-02T15:06:03.716623+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:06:03.716629+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:06:03.716632+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.716635+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:06:03.716641+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:06:03.716641+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:06:03.716645+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.716645+00:00", "trade", 7.8, 65.0]
["2026-10-02T15:06:03.716650+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716650+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716653+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716657+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:06:03.716657+00:00", "trade", 7.8, 93.0]
["2026-10-02T15:06:03.716660+00:00", "trade", 7.8, 99.0]
["2026-10-02T15:06:03.716663+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716665+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716665+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.716816+00:00", "trade", 7.8, 143.0]
["2026-10-02T15:06:03.716876+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.716888+00:00", "trade", 7.8, 199.0]
["2026-10-02T15:06:03.716891+00:00", "trade", 7.8, 119.0]
["2026-10-02T15:06:03.716895+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716895+00:00", "trade", 7.8, 69.0]
["2026-10-02T15:06:03.716900+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:06:03.716900+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:06:03.716907+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:06:03.716907+00:00", "trade", 7.8, 51.0]
["2026-10-02T15:06:03.716907+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716910+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.716910+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:06:03.716971+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:03.717057+00:00", "trade", 7.8, 35.0]
["2026-10-02T15:06:03.717063+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:06:03.717068+00:00", "trade", 7.8, 44.0]
["2026-10-02T15:06:03.717071+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:06:03.717071+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717195+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717195+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:03.717212+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:03.717222+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:03.717222+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717225+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717252+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717283+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:06:03.717283+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717287+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717288+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717291+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717294+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717294+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717297+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:03.717297+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:03.717327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717347+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717352+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717522+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717538+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:03.717622+00:00", "trade", 7.8, 93.0]
["2026-10-02T15:06:03.717622+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:03.717623+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717625+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.717733+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717948+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.717989+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.718169+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.718226+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:06:03.718358+00:00", "trade", 7.795, 641.0]
["2026-10-02T15:06:03.718630+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.718876+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.719011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.719232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.719540+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:06:03.719607+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.728480+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:06:03.761131+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.770944+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.771997+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.772498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.783839+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:03.784256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.785243+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.785337+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:03.785439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.785835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.789744+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:03.866114+00:00", "trade", 7.7999, 12.0]
["2026-10-02T15:06:04.292755+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.293221+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.293677+00:00", "trade", 7.8, 9.0]
["2026-10-02T15:06:04.293704+00:00", "trade", 7.8, 891.0]
["2026-10-02T15:06:04.303877+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:04.304142+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:04.304142+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.304823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.719920+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.720576+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.786909+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:04.812976+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:04.813021+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:04.813026+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:04.813029+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:06:04.813031+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:04.813032+00:00", "trade", 7.8, 96.0]
["2026-10-02T15:06:04.813032+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:06:04.813056+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:04.813056+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813061+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813081+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813101+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813102+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:04.813116+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813227+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813502+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813534+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:04.813753+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.813844+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:06:04.814099+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.814104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.815627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.816580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:04.843257+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:06:04.843287+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:06:04.854900+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:06:04.856452+00:00", "trade", 7.8099, 348.0]
["2026-10-02T15:06:05.182845+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:05.967106+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:05.969379+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:06.029724+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:07.064236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:08.172676+00:00", "trade", 7.8179, 10.0]
["2026-10-02T15:06:08.258732+00:00", "trade", 7.8025, 6.0]
["2026-10-02T15:06:08.335613+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:06:08.335622+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:09.022896+00:00", "trade", 7.8096, 50.0]
["2026-10-02T15:06:09.044828+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.204598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.214376+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.214923+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:06:09.214957+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.216717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.221057+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.224104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.224415+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.354699+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.803732+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.812262+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.813159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.813675+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.813685+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.813710+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.813916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.814437+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.817484+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.817524+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.817935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.823098+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.055124+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.055159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.055620+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.058968+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.059424+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.065043+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.099896+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.100166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.100387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.109859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.110320+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.110731+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.521522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.522805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.572307+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:06:10.573371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.589504+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.609351+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.609792+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.609872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.609993+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.610474+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.612073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.619275+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.619716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.680290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.682746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.729752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.729787+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.730234+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.730274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.732424+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:10.739676+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:11.029590+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:11.140809+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:11.177802+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:11.193785+00:00", "trade", 7.8, 307.0]
["2026-10-02T15:06:11.193848+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:06:11.217411+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:11.218323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:12.019974+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.019979+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.019984+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:12.019984+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:12.019984+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.019984+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.019984+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.019990+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:12.020014+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020038+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:06:12.020039+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020050+00:00", "trade", 7.8, 60.0]
["2026-10-02T15:06:12.020050+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:12.020069+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020069+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020074+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020086+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:12.020109+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020109+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020114+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020134+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020194+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:12.020209+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020415+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020435+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:12.020435+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:06:12.020455+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020610+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020650+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020666+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:12.020690+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020770+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020891+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.020971+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.021207+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.021397+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.024695+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.062785+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:12.197297+00:00", "trade", 7.8178, 8.0]
["2026-10-02T15:06:12.856436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:13.157542+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:13.157983+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:13.251410+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:13.407266+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:13.441993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:14.034426+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:14.038245+00:00", "trade", 7.7901, 84.0]
["2026-10-02T15:06:14.336960+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:14.503616+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:06:14.507080+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:06:14.717870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:15.545196+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:16.195783+00:00", "trade", 7.795, 500.0]
["2026-10-02T15:06:16.200128+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:16.219485+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:06:17.549525+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:17.677248+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:17.677705+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:17.874847+00:00", "trade", 7.795, 14.0]
["2026-10-02T15:06:18.054670+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.276731+00:00", "trade", 7.8061, 100.0]
["2026-10-02T15:06:18.277898+00:00", "trade", 7.8061, 9.0]
["2026-10-02T15:06:18.279047+00:00", "trade", 7.8061, 3.0]
["2026-10-02T15:06:18.280800+00:00", "trade", 7.8061, 1.0]
["2026-10-02T15:06:18.282153+00:00", "trade", 7.8061, 16.0]
["2026-10-02T15:06:18.490461+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.490917+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.491834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.492396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.524051+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.524552+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:18.642598+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.232514+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:06:19.297700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.298176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.298617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.831588+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:06:19.913554+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:19.913557+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:19.913611+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:19.913689+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:06:19.914134+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914175+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914180+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914265+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914335+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914455+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914535+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914616+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914696+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.914736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.916925+00:00", "trade", 7.79, 33.0]
["2026-10-02T15:06:19.917241+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:06:19.917683+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:19.917818+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:19.918008+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:19.921075+00:00", "trade", 7.79, 56.0]
["2026-10-02T15:06:20.502107+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:06:20.502158+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:20.502206+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502392+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502450+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502543+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502561+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:20.502651+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502732+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502747+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.502874+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:20.503099+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:20.503129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:20.556210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:20.661813+00:00", "trade", 7.7972, 61.0]
["2026-10-02T15:06:20.662423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:20.662423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:20.682566+00:00", "trade", 7.7972, 1.0]
["2026-10-02T15:06:20.875569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:20.876010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.135782+00:00", "trade", 7.7984, 3.0]
["2026-10-02T15:06:21.136137+00:00", "trade", 7.7984, 1.0]
["2026-10-02T15:06:21.136374+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.188016+00:00", "trade", 7.7972, 2.0]
["2026-10-02T15:06:21.535959+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.755456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.815995+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:21.816050+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:21.816299+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:06:21.816887+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.816973+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:06:21.817017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.817097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.821237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.835644+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:06:21.835644+00:00", "trade", 7.79, 1100.0]
["2026-10-02T15:06:21.835644+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:21.835648+00:00", "trade", 7.79, 1225.0]
["2026-10-02T15:06:21.835681+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.835921+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:06:21.836142+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.836157+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:21.846126+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.037741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.038819+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.283135+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:06:22.283904+00:00", "trade", 7.7901, 50.0]
["2026-10-02T15:06:22.284057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.284064+00:00", "trade", 7.79, 418.0]
["2026-10-02T15:06:22.286027+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:06:22.289979+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:06:22.289979+00:00", "trade", 7.79, 450.0]
["2026-10-02T15:06:22.291349+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.296366+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:06:22.296372+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:22.296372+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296375+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:06:22.296382+00:00", "trade", 7.79, 9.0]
["2026-10-02T15:06:22.296382+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:22.296393+00:00", "trade", 7.79, 7.0]
["2026-10-02T15:06:22.296528+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296531+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296534+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296540+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:22.296543+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296546+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296555+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296562+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:22.296565+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:06:22.296570+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:22.296574+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:22.296772+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:06:22.296822+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.305433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.305799+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.317396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.752144+00:00", "trade", 7.7901, 300.0]
["2026-10-02T15:06:22.837845+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:06:22.854688+00:00", "trade", 7.8168, 10.0]
["2026-10-02T15:06:22.961492+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:22.973239+00:00", "trade", 7.79, 348.0]
["2026-10-02T15:06:23.182735+00:00", "trade", 7.8023, 6.0]
["2026-10-02T15:06:23.506980+00:00", "trade", 7.79, 1000.0]
["2026-10-02T15:06:23.658143+00:00", "trade", 7.79, 63.0]
["2026-10-02T15:06:23.659260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.780273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.898111+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:06:23.898174+00:00", "trade", 7.79, 32.0]
["2026-10-02T15:06:23.898177+00:00", "trade", 7.79, 17.0]
["2026-10-02T15:06:23.898189+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:06:23.898192+00:00", "trade", 7.79, 161.0]
["2026-10-02T15:06:23.898193+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.898195+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898198+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898202+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898202+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:06:23.898204+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:23.898207+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898207+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898213+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898220+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898220+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898225+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898225+00:00", "trade", 7.79, 80.0]
["2026-10-02T15:06:23.898225+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:23.898231+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898231+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:06:23.898234+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898238+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898238+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:23.898241+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:23.898241+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:23.898246+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:06:23.898246+00:00", "trade", 7.79, 160.0]
["2026-10-02T15:06:23.898246+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:06:23.898246+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:23.898246+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898249+00:00", "trade", 7.79, 46.0]
["2026-10-02T15:06:23.898339+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898345+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898345+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.898384+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898388+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898388+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:06:23.898393+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898393+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898397+00:00", "trade", 7.79, 72.0]
["2026-10-02T15:06:23.898397+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:23.898400+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:06:23.898400+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898433+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:06:23.898479+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898484+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898564+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898604+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898614+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898639+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898659+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898661+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:06:23.898674+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:23.898674+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:23.898709+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.898819+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898845+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898855+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898860+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898865+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898870+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:23.898915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.898917+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:23.898920+00:00", "trade", 7.79, 179.0]
["2026-10-02T15:06:23.898920+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.898920+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.898970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899060+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899140+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899306+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899326+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899381+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899391+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899451+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899496+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899571+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899626+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.899862+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.900178+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.900514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.901330+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.901912+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.902273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:23.926528+00:00", "trade", 7.785, 160.0]
["2026-10-02T15:06:23.926925+00:00", "trade", 7.785, 109.0]
["2026-10-02T15:06:23.931511+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:23.935008+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:24.018192+00:00", "trade", 7.785, 217.0]
["2026-10-02T15:06:24.018361+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:06:24.018970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.023145+00:00", "trade", 7.785, 78.0]
["2026-10-02T15:06:24.028263+00:00", "trade", 7.785, 8.0]
["2026-10-02T15:06:24.080139+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:06:24.111561+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:24.182398+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.346549+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.347155+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.350241+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:06:24.449734+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.449769+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:24.586123+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:25.232496+00:00", "trade", 7.8001, 3.0]
["2026-10-02T15:06:25.282598+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:25.354354+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:06:25.354421+00:00", "trade", 7.785, 13.0]
["2026-10-02T15:06:25.407059+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:25.407309+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:25.415599+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:25.530161+00:00", "trade", 7.8237, 100.0]
["2026-10-02T15:06:26.124304+00:00", "trade", 7.7828, 26.0]
["2026-10-02T15:06:26.293250+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:26.293691+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:26.604354+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:26.803899+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:26.945911+00:00", "trade", 7.8158, 7.0]
["2026-10-02T15:06:27.017571+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:06:27.018208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.018524+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.018684+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.044540+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.468770+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:27.470874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.471716+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:27.536027+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:27.536027+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:27.858831+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:28.005364+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:28.005384+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:28.189219+00:00", "trade", 7.7896, 5.0]
["2026-10-02T15:06:28.232266+00:00", "trade", 7.8237, 100.0]
["2026-10-02T15:06:29.226526+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:29.228010+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:29.228541+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:29.997318+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:30.007738+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:30.008018+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:30.009141+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:30.035850+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:30.218938+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:06:30.366444+00:00", "trade", 7.79, 23.0]
["2026-10-02T15:06:30.700594+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.046122+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.046598+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.046759+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.531516+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.532889+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:32.642033+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.031690+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:06:33.038240+00:00", "trade", 7.785, 47.0]
["2026-10-02T15:06:33.419206+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.419210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.419210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.419646+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.419807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.861681+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:33.861681+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:06:33.863271+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:33.863872+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:34.034362+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:34.080808+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:34.535913+00:00", "trade", 7.785, 500.0]
["2026-10-02T15:06:34.540776+00:00", "trade", 7.8122, 10.0]
["2026-10-02T15:06:35.115121+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.126222+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.266674+00:00", "trade", 7.785, 642.0]
["2026-10-02T15:06:35.268725+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:06:35.290488+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.290588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.291074+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.394034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.394650+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.395983+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.396018+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.396149+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.418983+00:00", "trade", 7.785, 17.0]
["2026-10-02T15:06:35.419579+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.420029+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:06:35.420607+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.513087+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.534262+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.534382+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.534618+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.553979+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:35.709987+00:00", "trade", 7.7986, 6.0]
["2026-10-02T15:06:35.945630+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:36.544272+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:37.278771+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:37.493911+00:00", "trade", 7.8121, 10.0]
["2026-10-02T15:06:37.495774+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:37.496631+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:37.497092+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:37.732282+00:00", "trade", 7.7886, 25.0]
["2026-10-02T15:06:38.158824+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:38.452763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.110033+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:06:39.582027+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.896935+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.896976+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.902293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.902303+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:39.987340+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.017852+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.085756+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:06:40.086069+00:00", "trade", 7.785, 140.0]
["2026-10-02T15:06:40.086776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.090360+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.371501+00:00", "trade", 7.8042, 28.0]
["2026-10-02T15:06:40.373480+00:00", "trade", 7.8042, 4.0]
["2026-10-02T15:06:41.545623+00:00", "trade", 7.785, 25.0]
["2026-10-02T15:06:41.649104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.649595+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.651234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.719968+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.720023+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.728909+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.729064+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.729510+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.830786+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:41.938362+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.527728+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.580317+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.780884+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:06:42.780965+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:06:42.781571+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.781801+00:00", "trade", 7.7828, 670.0]
["2026-10-02T15:06:42.781967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.782227+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:42.812900+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:43.058178+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:43.058624+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:43.145329+00:00", "trade", 7.785, 302.0]
["2026-10-02T15:06:43.148047+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:43.148929+00:00", "trade", 7.785, 69.0]
["2026-10-02T15:06:43.718506+00:00", "trade", 7.8118, 8.0]
["2026-10-02T15:06:43.744705+00:00", "trade", 7.8005, 8.0]
["2026-10-02T15:06:44.631034+00:00", "trade", 7.7801, 307.0]
["2026-10-02T15:06:44.999797+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:44.999828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.000760+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.002058+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.094342+00:00", "trade", 7.7899, 4000.0]
["2026-10-02T15:06:45.095074+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.095119+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.095715+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.103583+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:06:45.256177+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.754175+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:45.773341+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.067149+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.300449+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.346929+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.405062+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.405969+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.692305+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:46.763404+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:47.207975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:47.374140+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.199778+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.210934+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.236314+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:06:48.236320+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:06:48.237162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.237637+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.277668+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:48.540424+00:00", "trade", 7.785, 9.0]
["2026-10-02T15:06:48.540433+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:06:49.037761+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:06:49.042601+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:49.146598+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:49.197013+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:49.261300+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:06:49.261862+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:49.760799+00:00", "trade", 7.8002, 29.0]
["2026-10-02T15:06:50.218084+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:50.240217+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:50.246231+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:50.249241+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:50.249244+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:50.250075+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:50.265216+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:50.983271+00:00", "trade", 7.79, 43.0]
["2026-10-02T15:06:51.247055+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.247701+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.247756+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.248699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.324203+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.394480+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:51.497472+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:51.533160+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.533210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.534072+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.534177+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:51.550060+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.064553+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.081488+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.093882+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.137371+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.137421+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.138032+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.138308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.138413+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.139010+00:00", "trade", 7.8096, 10.0]
["2026-10-02T15:06:52.477038+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.477123+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.615527+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:52.745280+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:53.100287+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:53.100287+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:06:53.537734+00:00", "trade", 7.7991, 6.0]
["2026-10-02T15:06:53.674669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:53.678162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:54.428204+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:06:55.265613+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:55.444109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:55.765147+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:55.814956+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:56.249984+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:56.250501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:56.349822+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:56.444532+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:57.126745+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:06:57.227122+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:57.439161+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:58.003452+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:06:58.132253+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:58.204740+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:58.367798+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:58.915104+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:59.776474+00:00", "trade", 7.785, 55.0]
["2026-10-02T15:06:59.906564+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:06:59.997350+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:00.101360+00:00", "trade", 7.79, 46.0]
["2026-10-02T15:07:00.102359+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:00.904723+00:00", "trade", 7.805, 8.0]
["2026-10-02T15:07:01.271733+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:07:01.271760+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:07:01.271764+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:01.271764+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:01.271769+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:01.271769+00:00", "trade", 7.79, 2500.0]
["2026-10-02T15:07:01.271787+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:07:01.271799+00:00", "trade", 7.79, 21.0]
["2026-10-02T15:07:01.271802+00:00", "trade", 7.79, 900.0]
["2026-10-02T15:07:01.271804+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:01.271811+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:01.271817+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:07:01.271817+00:00", "trade", 7.79, 21.0]
["2026-10-02T15:07:01.271824+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:01.271824+00:00", "trade", 7.79, 19.0]
["2026-10-02T15:07:01.271832+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:01.271934+00:00", "trade", 7.79, 41.0]
["2026-10-02T15:07:01.271973+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:07:01.271975+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272015+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272045+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272045+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272050+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272050+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272065+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272065+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272067+00:00", "trade", 7.79, 42.0]
["2026-10-02T15:07:01.272075+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:01.272140+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272250+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272311+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272364+00:00", "trade", 7.79, 800.0]
["2026-10-02T15:07:01.272366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272383+00:00", "trade", 7.79, 800.0]
["2026-10-02T15:07:01.272398+00:00", "trade", 7.79, 111.0]
["2026-10-02T15:07:01.272410+00:00", "trade", 7.79, 343.0]
["2026-10-02T15:07:01.272431+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:01.272437+00:00", "trade", 7.79, 800.0]
["2026-10-02T15:07:01.272485+00:00", "trade", 7.79, 246.0]
["2026-10-02T15:07:01.272546+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272551+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272732+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272747+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272782+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272782+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272807+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.272822+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.273037+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.273715+00:00", "trade", 7.795, 8.0]
["2026-10-02T15:07:01.273739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.274310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.274456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.274800+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:07:01.274821+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:07:01.275298+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.276500+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.282387+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:07:01.286233+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:07:01.425099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.504893+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.505419+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.530870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:01.531065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:02.333250+00:00", "trade", 7.795, 280.0]
["2026-10-02T15:07:02.396948+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:02.501858+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:02.762878+00:00", "trade", 7.795, 600.0]
["2026-10-02T15:07:02.763482+00:00", "trade", 7.795, 3400.0]
["2026-10-02T15:07:02.899011+00:00", "trade", 7.7905, 50.0]
["2026-10-02T15:07:02.923901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.024831+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.024951+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.104129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.104655+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.112043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.133805+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.204537+00:00", "trade", 7.7901, 302.0]
["2026-10-02T15:07:03.205129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.205886+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.257904+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.392509+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.486804+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.506208+00:00", "trade", 7.7901, 20.0]
["2026-10-02T15:07:03.521812+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.522333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.522433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.522513+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.550299+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.550505+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.635031+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.670199+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.751658+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.816196+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.816677+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.817625+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.817775+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:03.916394+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:04.301645+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:04.523156+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:05.628129+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:07:07.256283+00:00", "trade", 7.804, 11.0]
["2026-10-02T15:07:08.756822+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:07:09.260901+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:07:10.352050+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:10.352072+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352074+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352077+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:10.352104+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:07:10.352107+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352114+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352114+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:07:10.352116+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:10.352119+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:10.352246+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352297+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:07:10.352300+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:10.352304+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352309+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:10.352309+00:00", "trade", 7.79, 55.0]
["2026-10-02T15:07:10.352496+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352526+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352560+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352566+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352570+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352570+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352590+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352592+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:10.352636+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:10.352646+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352663+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352663+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:07:10.352796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.352856+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352904+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:10.352956+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353177+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353177+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353237+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353454+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:07:10.353593+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353843+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.353874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.354049+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.355437+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.355437+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.356014+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.356014+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.356490+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.356921+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.360770+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.367601+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.389984+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.390450+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:10.406972+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:07:10.408348+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.353654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.353654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.354817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.354817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.502418+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.503280+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.504112+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.582842+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:07:11.688751+00:00", "trade", 7.7877, 10.0]
["2026-10-02T15:07:11.906879+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.908117+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.908393+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.908408+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.908468+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.908939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.932084+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.932089+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:07:11.932092+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:11.932285+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.932555+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.942243+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.942440+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:11.942689+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.942755+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:07:11.943411+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.943411+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.943647+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.956076+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:11.956106+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.035991+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.333242+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.333278+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.334235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.460500+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.460530+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.460535+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.541242+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.541247+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:12.541723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.541723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.541723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.542164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.542204+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.542660+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.600888+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.600888+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.792278+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.868479+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.870459+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.873832+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.874519+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.874679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:12.890752+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:13.454968+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:13.709409+00:00", "trade", 7.79, 196.0]
["2026-10-02T15:07:13.710185+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:13.710781+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:13.711484+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:13.871268+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:13.895585+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.361027+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.361032+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362092+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:14.362200+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:07:14.362203+00:00", "trade", 7.79, 13.0]
["2026-10-02T15:07:14.362206+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.362354+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.362441+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:07:14.362470+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362821+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362856+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362907+00:00", "trade", 7.79, 232.0]
["2026-10-02T15:07:14.362910+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:07:14.362913+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:07:14.362913+00:00", "trade", 7.79, 26.0]
["2026-10-02T15:07:14.362916+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.362936+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362956+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:14.362986+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:14.363076+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363076+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363086+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363127+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363172+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:07:14.363205+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:07:14.363205+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:07:14.363208+00:00", "trade", 7.79, 299.0]
["2026-10-02T15:07:14.363211+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:14.363211+00:00", "trade", 7.79, 212.0]
["2026-10-02T15:07:14.363214+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:07:14.363217+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:07:14.363237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363257+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363257+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363272+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363310+00:00", "trade", 7.79, 365.0]
["2026-10-02T15:07:14.363313+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:07:14.363317+00:00", "trade", 7.79, 21.0]
["2026-10-02T15:07:14.363317+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363319+00:00", "trade", 7.79, 150.0]
["2026-10-02T15:07:14.363327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363331+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:07:14.363362+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.363364+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:14.363364+00:00", "trade", 7.79, 150.0]
["2026-10-02T15:07:14.363367+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363368+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:07:14.363368+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:07:14.363371+00:00", "trade", 7.79, 74.0]
["2026-10-02T15:07:14.363371+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:14.363374+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:14.363394+00:00", "trade", 7.79, 90.0]
["2026-10-02T15:07:14.363400+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.363402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363412+00:00", "trade", 7.79, 310.0]
["2026-10-02T15:07:14.363412+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363417+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363427+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363427+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363438+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363442+00:00", "trade", 7.79, 360.0]
["2026-10-02T15:07:14.363443+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363443+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363445+00:00", "trade", 7.79, 240.0]
["2026-10-02T15:07:14.363448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363449+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:07:14.363451+00:00", "trade", 7.79, 160.0]
["2026-10-02T15:07:14.363457+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363466+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.363467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363470+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:07:14.363472+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363487+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363492+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363503+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:14.363503+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.363506+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.363518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363553+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363818+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363899+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:07:14.363908+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363913+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363913+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363917+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:07:14.363933+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.363974+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.364029+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.364039+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.364089+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.364465+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.367933+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.369011+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.369156+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.369161+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.369187+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:14.369189+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:07:14.369192+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:14.369195+00:00", "trade", 7.79, 28.0]
["2026-10-02T15:07:14.369216+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.369477+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:14.370244+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:07:14.370250+00:00", "trade", 7.79, 66.0]
["2026-10-02T15:07:14.372007+00:00", "trade", 7.79, 28.0]
["2026-10-02T15:07:14.397676+00:00", "trade", 7.79, 1328.0]
["2026-10-02T15:07:14.932394+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:15.131427+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:07:15.132209+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132210+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:15.132210+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:07:15.132234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132239+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132239+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132239+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132264+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132275+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132335+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132560+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132841+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132841+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132846+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132876+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.132921+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.133327+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.133327+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.133763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.136805+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.142088+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.167378+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.167458+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.167498+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:15.680735+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:16.287821+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.287901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.287901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.467583+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.504296+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:07:16.784250+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.784742+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:16.784787+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.282422+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:07:17.282452+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:07:17.460683+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.509569+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.510967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.682134+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.682310+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.686901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.834658+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:07:17.947896+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:17.949440+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.027104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.027610+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.028086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.032588+00:00", "trade", 7.8025, 8.0]
["2026-10-02T15:07:18.680296+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.680352+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.680432+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.951556+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.952022+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:18.954518+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:19.145567+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:19.146058+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:19.337634+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:19.350942+00:00", "trade", 7.7896, 5.0]
["2026-10-02T15:07:19.451449+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.365562+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.366148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.366268+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.367301+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.897756+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:20.910201+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.259030+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.262375+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:07:21.278135+00:00", "trade", 7.785, 711.0]
["2026-10-02T15:07:21.278773+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:07:21.279484+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.279582+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:07:21.279828+00:00", "trade", 7.785, 614.0]
["2026-10-02T15:07:21.279940+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.280075+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.280126+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:07:21.361963+00:00", "trade", 7.7895, 1.0]
["2026-10-02T15:07:21.363328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.919034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.958162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:21.962502+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:22.257446+00:00", "trade", 7.8022, 10.0]
["2026-10-02T15:07:22.299367+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:22.391963+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:22.907023+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:07:22.982078+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:07:23.105398+00:00", "trade", 7.789, 1.0]
["2026-10-02T15:07:23.294818+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:23.384401+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:23.463103+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:23.501434+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:23.549654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.032476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.044325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.060754+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.061180+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.061505+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.061946+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.062017+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.063811+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.067720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.076105+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.078010+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.085039+00:00", "trade", 7.785, 173.0]
["2026-10-02T15:07:24.086134+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.089642+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.101942+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:07:24.105286+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:07:24.107495+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.110362+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.111854+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:07:24.200892+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.201022+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.201493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.211687+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.783762+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.783817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.783847+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:24.812701+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.189318+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:07:25.240818+00:00", "trade", 7.78, 4800.0]
["2026-10-02T15:07:25.330080+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.331028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.542871+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.543553+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.848427+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.852316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.875697+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.876459+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:25.962229+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:07:25.962311+00:00", "trade", 7.785, 72.0]
["2026-10-02T15:07:26.388598+00:00", "trade", 7.785, 2000.0]
["2026-10-02T15:07:26.534447+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:26.534964+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:26.535480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:26.549940+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:26.569070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.046038+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.191639+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.192005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.193033+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.214554+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.215291+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.216523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.760987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.762247+00:00", "trade", 7.78, 112.0]
["2026-10-02T15:07:27.763032+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.763273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.763428+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:27.801268+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.023556+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.024504+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.024970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.030277+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.033264+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.180720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.181326+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.181366+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.181807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.181843+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.225331+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.342875+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.345943+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.350062+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.350644+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.351621+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.443996+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.731975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.732266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.732266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:28.813850+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.057148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.375274+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.403631+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.415013+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.890213+00:00", "trade", 7.788, 3.0]
["2026-10-02T15:07:29.943496+00:00", "trade", 7.7899, 4000.0]
["2026-10-02T15:07:29.944161+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.944482+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:29.958117+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:07:29.963758+00:00", "trade", 7.785, 500.0]
["2026-10-02T15:07:29.997372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.016087+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.016142+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.078741+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.078741+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.082705+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.108391+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.230928+00:00", "trade", 7.7882, 100.0]
["2026-10-02T15:07:30.232316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.234501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.241868+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.264657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.265474+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.268482+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.278576+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.350672+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.558471+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.587470+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.588006+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.643408+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.644766+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:07:30.816098+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.816579+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:30.872121+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.054490+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.054500+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.054961+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.135126+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:07:31.192819+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.193049+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.193265+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.262649+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.263702+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.298565+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.475119+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.623903+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:31.711572+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:07:31.712790+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:07:31.714164+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:07:31.715160+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:07:31.717632+00:00", "trade", 7.8185, 300.0]
["2026-10-02T15:07:31.718774+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:07:32.402528+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:32.431908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:33.454208+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:34.236432+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:34.260955+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:34.774709+00:00", "trade", 7.8009, 8.0]
["2026-10-02T15:07:34.924181+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:35.005289+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:36.658828+00:00", "trade", 7.8009, 10.0]
["2026-10-02T15:07:36.906497+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:36.961699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:36.964149+00:00", "trade", 7.8009, 20.0]
["2026-10-02T15:07:37.011807+00:00", "trade", 7.7892, 2.0]
["2026-10-02T15:07:37.068803+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.068833+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.109465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.391420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.473996+00:00", "trade", 7.79, 28.0]
["2026-10-02T15:07:37.474026+00:00", "trade", 7.785, 28.0]
["2026-10-02T15:07:37.474164+00:00", "trade", 7.785, 72.0]
["2026-10-02T15:07:37.638580+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:07:37.698625+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.699081+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.739472+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.992885+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:07:37.993355+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993395+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993431+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993435+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993516+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993516+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993556+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993596+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993947+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.993952+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.994037+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.994553+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.995275+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:37.996834+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:38.204632+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:38.211068+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:38.588229+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:38.594501+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:07:38.838612+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:39.498397+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.498878+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.498923+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.521893+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.523567+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.524214+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.751013+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:07:39.751137+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:39.751492+00:00", "trade", 7.7801, 300.0]
["2026-10-02T15:07:39.751856+00:00", "trade", 7.7801, 100.0]
["2026-10-02T15:07:39.752097+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:07:39.752099+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:07:39.752099+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:07:39.752105+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752111+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752114+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:39.752117+00:00", "trade", 7.78, 41.0]
["2026-10-02T15:07:39.752192+00:00", "trade", 7.78, 254.0]
["2026-10-02T15:07:39.752246+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752249+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:07:39.752254+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:07:39.752254+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:07:39.752258+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752258+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752262+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:39.752262+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:39.752264+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752264+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752267+00:00", "trade", 7.78, 97.0]
["2026-10-02T15:07:39.752448+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:39.752451+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752454+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752454+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:07:39.752460+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:39.752460+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:07:39.752463+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:07:39.752466+00:00", "trade", 7.78, 41.0]
["2026-10-02T15:07:39.752646+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:07:39.752683+00:00", "trade", 7.78, 1289.0]
["2026-10-02T15:07:39.752686+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:07:39.752686+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:07:39.752717+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.752911+00:00", "trade", 7.7801, 50.0]
["2026-10-02T15:07:39.753168+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.753208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.753275+00:00", "trade", 7.7801, 3.0]
["2026-10-02T15:07:39.753639+00:00", "trade", 7.7801, 10.0]
["2026-10-02T15:07:39.753669+00:00", "trade", 7.7801, 1.0]
["2026-10-02T15:07:39.753705+00:00", "trade", 7.7801, 1.0]
["2026-10-02T15:07:39.754006+00:00", "trade", 7.7801, 5.0]
["2026-10-02T15:07:39.754033+00:00", "trade", 7.7801, 41.0]
["2026-10-02T15:07:39.754066+00:00", "trade", 7.7801, 600.0]
["2026-10-02T15:07:39.754363+00:00", "trade", 7.7801, 1289.0]
["2026-10-02T15:07:39.754388+00:00", "trade", 7.7801, 200.0]
["2026-10-02T15:07:39.754718+00:00", "trade", 7.7801, 200.0]
["2026-10-02T15:07:39.754745+00:00", "trade", 7.7801, 1200.0]
["2026-10-02T15:07:39.756125+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.756606+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.756646+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.763131+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.834391+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.923708+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:39.931268+00:00", "trade", 7.78, 61.0]
["2026-10-02T15:07:39.931277+00:00", "trade", 7.785, 61.0]
["2026-10-02T15:07:39.931295+00:00", "trade", 7.785, 3.0]
["2026-10-02T15:07:39.931307+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:07:39.931469+00:00", "trade", 7.785, 86.0]
["2026-10-02T15:07:39.951395+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:39.951656+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:07:39.951820+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.951870+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.952150+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.972840+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.973276+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:39.973316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.170357+00:00", "trade", 7.7977, 9.0]
["2026-10-02T15:07:40.171361+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.175005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.175100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.219636+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.369505+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:07:40.482526+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.482566+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:40.659545+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:07:41.075876+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:41.081120+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:41.200437+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:41.314447+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:07:41.521270+00:00", "trade", 7.78, 59.0]
["2026-10-02T15:07:41.521273+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:41.521276+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:41.521276+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:07:41.521282+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:07:41.521282+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:07:41.521282+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:07:41.521288+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:07:41.521288+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:07:41.521288+00:00", "trade", 7.78, 46.0]
["2026-10-02T15:07:41.521751+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:07:41.521805+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:41.521838+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:41.522337+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:41.538345+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:41.607685+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:41.841717+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:07:41.841807+00:00", "trade", 7.785, 641.0]
["2026-10-02T15:07:41.841898+00:00", "trade", 7.785, 59.0]
["2026-10-02T15:07:41.841988+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:07:41.858244+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:07:41.918669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.116901+00:00", "trade", 7.78, 800.0]
["2026-10-02T15:07:42.118409+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.118469+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.134713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.183759+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.214736+00:00", "trade", 7.7923, 6.0]
["2026-10-02T15:07:42.286989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.470506+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.610578+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.610624+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.610864+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.611451+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.612241+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:07:42.613295+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.614242+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.616157+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.616693+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.628100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.692458+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.692999+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.720465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.720490+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.720951+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:42.721467+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.258348+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.258348+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.258588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.258764+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.793118+00:00", "trade", 7.785, 4000.0]
["2026-10-02T15:07:43.929433+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.929563+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.930275+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.931778+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.932325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.932605+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.932951+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.932986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.933898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.934550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.969739+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:43.970175+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.343657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.344173+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.344605+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.445209+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.558127+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:44.815421+00:00", "trade", 7.7802, 100.0]
["2026-10-02T15:07:44.853639+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:45.951158+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.206023+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.474612+00:00", "trade", 7.7995, 100.0]
["2026-10-02T15:07:46.546337+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.943305+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.970290+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.971132+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.977266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.977271+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.977772+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.977792+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.977928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.978228+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.978434+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:46.978664+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.039274+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.039770+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.081063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.081539+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.082266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.178775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.217795+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:07:47.218090+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:47.218090+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:07:47.218122+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:47.218299+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.218549+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:07:47.219011+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.219031+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.219082+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:07:47.219085+00:00", "trade", 7.78, 121.0]
["2026-10-02T15:07:47.219127+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:07:47.219127+00:00", "trade", 7.78, 160.0]
["2026-10-02T15:07:47.219127+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:47.219127+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:47.219127+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:47.219593+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:47.219705+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:47.219707+00:00", "trade", 7.78, 79.0]
["2026-10-02T15:07:47.219711+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:07:47.220104+00:00", "trade", 7.78, 44.0]
["2026-10-02T15:07:47.220116+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:07:47.220274+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:47.220730+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:49.097914+00:00", "trade", 7.78, 21.0]
["2026-10-02T15:07:49.097914+00:00", "trade", 7.78, 29.0]
["2026-10-02T15:07:49.097918+00:00", "trade", 7.78, 46.0]
["2026-10-02T15:07:49.097921+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:49.097923+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:07:49.097939+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:07:49.097941+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:49.097944+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:49.097947+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:49.097971+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:07:49.097978+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.097978+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:07:49.097983+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.097983+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.097983+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:49.097986+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.097986+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:07:49.097990+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:49.097990+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.097995+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:07:49.098157+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098176+00:00", "trade", 7.78, 223.0]
["2026-10-02T15:07:49.098177+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098202+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098267+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098387+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098407+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098427+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098442+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:07:49.098618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098630+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:49.098729+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:49.098732+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:07:49.098898+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098898+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098904+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098909+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098909+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.098909+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.099359+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.099395+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.099645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.099718+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:07:49.099926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.100081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.101529+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.110339+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.115166+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:07:49.117509+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.120086+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.128800+00:00", "trade", 7.779, 80.0]
["2026-10-02T15:07:49.130701+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.135963+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.142369+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.145246+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.146531+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.147607+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.147796+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.148560+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:07:49.148846+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:07:49.149774+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.201351+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:07:49.527066+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:49.569429+00:00", "trade", 7.8162, 100.0]
["2026-10-02T15:07:49.572562+00:00", "trade", 7.8162, 200.0]
["2026-10-02T15:07:49.792285+00:00", "trade", 7.8162, 11.0]
["2026-10-02T15:07:50.448264+00:00", "trade", 7.775, 4000.0]
["2026-10-02T15:07:50.517675+00:00", "trade", 7.779, 20.0]
["2026-10-02T15:07:50.517744+00:00", "trade", 7.779, 80.0]
["2026-10-02T15:07:50.517805+00:00", "trade", 7.779, 2.0]
["2026-10-02T15:07:50.583613+00:00", "trade", 7.775, 900.0]
["2026-10-02T15:07:50.666118+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:50.965051+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:07:50.966036+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:50.966091+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:51.011103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:51.055356+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:07:51.058661+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:07:51.177386+00:00", "trade", 7.7985, 10.0]
["2026-10-02T15:07:51.412500+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:07:51.609477+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:07:51.612024+00:00", "trade", 7.775, 800.0]
["2026-10-02T15:07:51.613063+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:51.731654+00:00", "trade", 7.7984, 8.0]
["2026-10-02T15:07:52.029147+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:52.030250+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:52.177049+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:07:53.009873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:53.619736+00:00", "trade", 7.7886, 2.0]
["2026-10-02T15:07:53.690723+00:00", "trade", 7.775, 257.0]
["2026-10-02T15:07:53.862452+00:00", "trade", 7.775, 120.0]
["2026-10-02T15:07:54.022727+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:07:54.022862+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:07:54.022950+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:07:54.023079+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:07:54.023205+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:07:54.023259+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:07:54.023289+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:07:54.023310+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:07:54.023507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.029541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.030023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.030529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.031466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.045319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.158909+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.178896+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.206066+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.206527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.407865+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.529770+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.586826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:54.910696+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:07:55.592431+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:55.934769+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:55.949971+00:00", "trade", 7.7788, 1.0]
["2026-10-02T15:07:56.195985+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:56.196176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:56.196752+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:56.285443+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:56.479905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:57.211283+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:57.236568+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:57.237205+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:57.296465+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:57.718483+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:58.689741+00:00", "trade", 7.7741, 1000.0]
["2026-10-02T15:07:59.037914+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:59.039032+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:59.065404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:59.065926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:59.124936+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:07:59.173738+00:00", "trade", 7.7871, 14.0]
["2026-10-02T15:07:59.997395+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:00.243745+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:00.244181+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:00.244667+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:00.636468+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:00.640102+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.140249+00:00", "trade", 7.7799, 30.0]
["2026-10-02T15:08:01.497109+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.550856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.551052+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.557126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.597507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:01.603437+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:08:02.088539+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.108141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.111308+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.383435+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.529171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.914126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.921514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.921589+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.922045+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.933181+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:02.986383+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.014069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.179813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.383301+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.463547+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.520219+00:00", "trade", 7.775, 600.0]
["2026-10-02T15:08:03.734190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.734215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:03.734802+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.109988+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.110474+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.176682+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.176707+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.177363+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.195471+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.387889+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.387914+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.432119+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.432946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.452247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.452272+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.452868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.453414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.453439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.590634+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:08:04.591427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.593287+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:08:04.596309+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:04.597813+00:00", "trade", 7.775, 612.0]
["2026-10-02T15:08:04.597815+00:00", "trade", 7.775, 612.0]
["2026-10-02T15:08:04.643999+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:04.646201+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:08:04.683456+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:04.785467+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:04.786190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.786511+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:04.830701+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.384166+00:00", "trade", 7.7977, 10.0]
["2026-10-02T15:08:05.418736+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:05.418984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.418984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.418989+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.418989+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419024+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419039+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419084+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419370+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419415+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419510+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.419556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.422703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.439312+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:05.529903+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:06.251077+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:06.488339+00:00", "trade", 7.7723, 266.0]
["2026-10-02T15:08:06.676112+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:08:07.282167+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:07.283174+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:07.314053+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:07.397144+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:08:07.661596+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:08:08.853692+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:09.043408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:09.146161+00:00", "trade", 7.7976, 8.0]
["2026-10-02T15:08:09.703896+00:00", "trade", 7.7787, 1.0]
["2026-10-02T15:08:09.751334+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:08:10.670045+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:08:11.012372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:11.051876+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:11.089395+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:11.412628+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:11.412889+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:11.446058+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.126114+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.126365+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.133969+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:12.133987+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.133993+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.133996+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.133996+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.133999+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134002+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134002+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134005+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134098+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134105+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:12.134105+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.134107+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134111+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:08:12.134111+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134116+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134116+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:12.134116+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134116+00:00", "trade", 7.77, 33.0]
["2026-10-02T15:08:12.134147+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.134151+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:12.134156+00:00", "trade", 7.77, 17.0]
["2026-10-02T15:08:12.134156+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134156+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:08:12.134156+00:00", "trade", 7.77, 23.0]
["2026-10-02T15:08:12.134158+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134162+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.134162+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:08:12.134163+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.134168+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:08:12.134168+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134168+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134168+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.134171+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134171+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134173+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.134176+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134176+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:12.134176+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134180+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134180+00:00", "trade", 7.77, 41.0]
["2026-10-02T15:08:12.134182+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:08:12.134182+00:00", "trade", 7.77, 109.0]
["2026-10-02T15:08:12.134182+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134185+00:00", "trade", 7.77, 1488.0]
["2026-10-02T15:08:12.134185+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134188+00:00", "trade", 7.77, 261.0]
["2026-10-02T15:08:12.134188+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134191+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134194+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:08:12.134333+00:00", "trade", 7.77, 23.0]
["2026-10-02T15:08:12.134405+00:00", "trade", 7.77, 38.0]
["2026-10-02T15:08:12.134408+00:00", "trade", 7.77, 46.0]
["2026-10-02T15:08:12.134411+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:08:12.134444+00:00", "trade", 7.77, 77.0]
["2026-10-02T15:08:12.134450+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134453+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134453+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.134456+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:08:12.134486+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134486+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:08:12.134495+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134504+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.134507+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134519+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:08:12.134639+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.134732+00:00", "trade", 7.77, 66.0]
["2026-10-02T15:08:12.134889+00:00", "trade", 7.77, 1900.0]
["2026-10-02T15:08:12.134930+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135069+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.135070+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135108+00:00", "trade", 7.77, 29.0]
["2026-10-02T15:08:12.135742+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135743+00:00", "trade", 7.77, 4236.0]
["2026-10-02T15:08:12.135747+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.135750+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.135750+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.135752+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:08:12.135755+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.135767+00:00", "trade", 7.77, 833.0]
["2026-10-02T15:08:12.135767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135776+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:08:12.135792+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135792+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:12.135804+00:00", "trade", 7.77, 51.0]
["2026-10-02T15:08:12.135804+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.135807+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:08:12.135807+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:08:12.135807+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:08:12.135809+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:12.135809+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:12.135809+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:12.135817+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:08:12.135824+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:12.135842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135857+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135857+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135872+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135927+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.135968+00:00", "trade", 7.77, 77.0]
["2026-10-02T15:08:12.136243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136269+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:12.136293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136318+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136365+00:00", "trade", 7.77, 134.0]
["2026-10-02T15:08:12.136399+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136409+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136789+00:00", "trade", 7.77, 47.0]
["2026-10-02T15:08:12.136790+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136790+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136895+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136925+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.136970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.137010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.137132+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:12.137138+00:00", "trade", 7.765, 406.0]
["2026-10-02T15:08:12.137171+00:00", "trade", 7.765, 627.0]
["2026-10-02T15:08:12.137250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.137291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.137411+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.137932+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.138118+00:00", "trade", 7.765, 451.0]
["2026-10-02T15:08:12.138173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.138769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.143706+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:12.145254+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:12.156697+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.230970+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:12.609643+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.668540+00:00", "trade", 7.765, 108.0]
["2026-10-02T15:08:12.668540+00:00", "trade", 7.765, 192.0]
["2026-10-02T15:08:12.669530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.670017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.847163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:12.946097+00:00", "trade", 7.7601, 3200.0]
["2026-10-02T15:08:13.117212+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:08:13.214776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:13.423623+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:08:14.008083+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:14.164995+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:08:14.464354+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:14.465769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.466200+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.679897+00:00", "trade", 7.7686, 7.0]
["2026-10-02T15:08:14.805953+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.806284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.903139+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.905099+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:14.905590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.163753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.164264+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.164505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.164986+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.191665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.510748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:15.670560+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:08:15.788037+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.042441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.042672+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.043379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.346018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.699602+00:00", "trade", 7.7686, 10.0]
["2026-10-02T15:08:16.700606+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.703137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.737052+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.740027+00:00", "trade", 7.7692, 7.0]
["2026-10-02T15:08:16.741247+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:16.741739+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.158144+00:00", "trade", 7.7601, 1.0]
["2026-10-02T15:08:17.735395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.742422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.743394+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.754515+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.815811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:17.952145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.304512+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.304512+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.305329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.314982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.392472+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.481854+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:08:18.888846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.888886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.889007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:18.975277+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.127804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.629258+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:08:19.633633+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:08:19.633787+00:00", "trade", 7.765, 497.0]
["2026-10-02T15:08:19.634890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.649569+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.651408+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:08:19.773674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.773674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.773955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.892467+00:00", "trade", 7.7949, 10.0]
["2026-10-02T15:08:19.955332+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:08:19.955952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.955972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.955977+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.956584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.956619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.956674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.957071+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.957075+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:19.976271+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.032660+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.197994+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:08:20.447551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.447591+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.448037+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.448553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.511773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:20.776075+00:00", "trade", 7.765, 1100.0]
["2026-10-02T15:08:20.790315+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.194255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.194987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.195213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.305309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.305745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.306071+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.412285+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:21.662017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.803082+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:21.804155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:21.903927+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.137961+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:08:22.150826+00:00", "trade", 7.765, 58.0]
["2026-10-02T15:08:22.153385+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:08:22.521870+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.574175+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.604467+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.621297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.676864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.677716+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.697924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.786755+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:22.847028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:23.007625+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:23.040617+00:00", "trade", 7.765, 35.0]
["2026-10-02T15:08:23.125075+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:08:23.133103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:23.182734+00:00", "trade", 7.7815, 6.0]
["2026-10-02T15:08:23.557088+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:08:24.078716+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:08:24.357160+00:00", "trade", 7.765, 2500.0]
["2026-10-02T15:08:24.358145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.358626+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.429369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.439528+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.540899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.541761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.553243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.558561+00:00", "trade", 7.765, 700.0]
["2026-10-02T15:08:24.612028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.612444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.629675+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.648956+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:24.673518+00:00", "trade", 7.7806, 6.0]
["2026-10-02T15:08:24.675554+00:00", "trade", 7.7806, 3.0]
["2026-10-02T15:08:25.153831+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.203296+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:08:25.204852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.205168+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.228523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.305515+00:00", "trade", 7.765, 77.0]
["2026-10-02T15:08:25.348288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.471526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.475250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.491513+00:00", "trade", 7.7937, 8.0]
["2026-10-02T15:08:25.523469+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:25.523910+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:26.013876+00:00", "trade", 7.76, 634.0]
["2026-10-02T15:08:26.275918+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:08:26.545269+00:00", "trade", 7.7935, 100.0]
["2026-10-02T15:08:26.592430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:26.745759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:26.755191+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:08:26.784566+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:26.862136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:26.957587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.009295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.009320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.009320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.009726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.017706+00:00", "trade", 7.7803, 6.0]
["2026-10-02T15:08:27.060277+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.094804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.114721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.146451+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.147328+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.148170+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.158896+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.298974+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.572208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.573045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:27.687066+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.037178+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.217946+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:08:28.231445+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.231881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.339156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.343617+00:00", "trade", 7.7933, 100.0]
["2026-10-02T15:08:28.373332+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.700430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.750844+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:28.868954+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:08:28.869612+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.006276+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.031740+00:00", "trade", 7.765, 58.0]
["2026-10-02T15:08:29.038575+00:00", "trade", 7.765, 600.0]
["2026-10-02T15:08:29.041460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.054973+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:08:29.058964+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:08:29.308614+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:08:29.364255+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:08:29.364255+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:08:29.364517+00:00", "trade", 7.77, 211.0]
["2026-10-02T15:08:29.364518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.364688+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:29.364715+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:08:29.364719+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364719+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364742+00:00", "trade", 7.77, 33.0]
["2026-10-02T15:08:29.364745+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364748+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:08:29.364797+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364798+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.364799+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:29.364802+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.364803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.364806+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364806+00:00", "trade", 7.77, 1300.0]
["2026-10-02T15:08:29.364813+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:08:29.364813+00:00", "trade", 7.77, 24.0]
["2026-10-02T15:08:29.364813+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:08:29.364813+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364819+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364819+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:29.364819+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:29.364824+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:08:29.364824+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:08:29.364824+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:08:29.364827+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.364827+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:08:29.364830+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:08:29.364889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:08:29.364919+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365065+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365129+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365149+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365169+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365172+00:00", "trade", 7.77, 58.0]
["2026-10-02T15:08:29.365200+00:00", "trade", 7.77, 342.0]
["2026-10-02T15:08:29.365202+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:08:29.365202+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:08:29.365211+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.365250+00:00", "trade", 7.77, 458.0]
["2026-10-02T15:08:29.365250+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365250+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365278+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:08:29.365278+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:08:29.365280+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365305+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365314+00:00", "trade", 7.77, 1800.0]
["2026-10-02T15:08:29.365335+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365359+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.365360+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365360+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365370+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365390+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365449+00:00", "trade", 7.77, 842.0]
["2026-10-02T15:08:29.365449+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:08:29.365500+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365510+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365555+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365555+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365557+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.365557+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.365560+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.365560+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365560+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365563+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:08:29.365585+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:08:29.365590+00:00", "trade", 7.77, 486.0]
["2026-10-02T15:08:29.365590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365605+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365616+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365616+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365620+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365691+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365751+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365781+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365811+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.365931+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.366092+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.366122+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.366352+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.366372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.366592+00:00", "trade", 7.775, 11.0]
["2026-10-02T15:08:29.367891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.369918+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:08:29.370211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.375669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.467327+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.527941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.689615+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.701248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.804238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:29.997417+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:30.063103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:30.164950+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:30.304908+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:30.408213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:30.780215+00:00", "trade", 7.7713, 12.0]
["2026-10-02T15:08:30.835213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:31.100539+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:31.198451+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:31.676267+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:32.039299+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:08:32.753748+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:32.754514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:32.987709+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:32.988190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.218292+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.415531+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.420523+00:00", "trade", 7.775, 600.0]
["2026-10-02T15:08:33.421891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.730870+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.731098+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:08:33.731747+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.732233+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.758561+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.904107+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:33.913609+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:34.079970+00:00", "trade", 7.7798, 12.0]
["2026-10-02T15:08:34.127237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:34.246681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:34.375672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:34.456188+00:00", "trade", 7.775, 250.0]
["2026-10-02T15:08:34.611014+00:00", "trade", 7.7919, 10.0]
["2026-10-02T15:08:35.018249+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:35.036839+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:35.559390+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:08:35.713295+00:00", "trade", 7.7791, 64.0]
["2026-10-02T15:08:35.713650+00:00", "trade", 7.7791, 1.0]
["2026-10-02T15:08:36.052668+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.052693+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.212939+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.224902+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.224967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.395818+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.527387+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:36.529263+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:36.537431+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:08:36.537458+00:00", "trade", 7.775, 900.0]
["2026-10-02T15:08:36.537473+00:00", "trade", 7.775, 900.0]
["2026-10-02T15:08:36.538543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.539104+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.539645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:36.542622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:37.054245+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:08:37.054870+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:37.055110+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:37.055591+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:37.158169+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:37.554716+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:08:37.555314+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:08:37.564997+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:37.570539+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:08:38.268935+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:39.394866+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:39.395953+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:39.438729+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:08:39.965362+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:08:40.123232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.123297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.123297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.123387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.123457+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.123733+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:40.126726+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.131216+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.132023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.350372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.351003+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.624588+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.690254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:40.694916+00:00", "trade", 7.7792, 2.0]
["2026-10-02T15:08:41.299898+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:41.300114+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:41.300384+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:41.301512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:41.407448+00:00", "trade", 7.775, 700.0]
["2026-10-02T15:08:41.408005+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:41.911969+00:00", "trade", 7.78, 64.0]
["2026-10-02T15:08:42.067225+00:00", "trade", 7.775, 43.0]
["2026-10-02T15:08:42.274916+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:42.369401+00:00", "trade", 7.779, 3.0]
["2026-10-02T15:08:42.605158+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:08:42.639848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:42.640329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:43.358635+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:08:43.745703+00:00", "trade", 7.7789, 9.0]
["2026-10-02T15:08:43.909761+00:00", "trade", 7.7879, 4.0]
["2026-10-02T15:08:44.196392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.196873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.428894+00:00", "trade", 7.775, 77.0]
["2026-10-02T15:08:44.440519+00:00", "trade", 7.7916, 9.0]
["2026-10-02T15:08:44.443349+00:00", "trade", 7.7799, 700.0]
["2026-10-02T15:08:44.669892+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.674318+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.675120+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.680994+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.691448+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.694160+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.696596+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.703353+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.708640+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.718473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.718623+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.731474+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.748735+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.768924+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.799185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.799541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.799576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.799601+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.799666+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.799671+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.800473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.802062+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:44.804552+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.809088+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.820971+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.866149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.872319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.872930+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:44.935156+00:00", "trade", 7.775, 1598.0]
["2026-10-02T15:08:45.041010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.095524+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.205165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.205230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.205266+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.205837+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.213565+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.215785+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.216697+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.276935+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.277421+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.278313+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.331680+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.527987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:45.672890+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:08:46.110742+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.110742+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.120816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.246860+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.334488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.335235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.335741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.383565+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.383705+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.384051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.436681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.437258+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.459485+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.537150+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.542949+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.543575+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.552065+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.607803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.608254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:46.844210+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:47.105230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.044056+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.045194+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.075757+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.075822+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.076573+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:48.088507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.292382+00:00", "trade", 7.7907, 10.0]
["2026-10-02T15:08:49.292829+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.293871+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.399422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.560445+00:00", "trade", 7.7799, 100.0]
["2026-10-02T15:08:49.667279+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.668201+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:49.799112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:50.036732+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:50.085618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:50.231470+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:50.830869+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:51.068985+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:51.069426+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:51.460922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:52.267605+00:00", "trade", 7.7714, 548.0]
["2026-10-02T15:08:52.674180+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:52.674621+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:52.906079+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:08:53.160851+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:53.160851+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:08:53.160875+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:08:53.413640+00:00", "trade", 7.7701, 20.0]
["2026-10-02T15:08:53.575377+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:08:53.578213+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:08:53.649864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:54.756724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:54.775534+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:55.054412+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:55.361081+00:00", "trade", 7.7786, 2.0]
["2026-10-02T15:08:55.364527+00:00", "trade", 7.7795, 31.0]
["2026-10-02T15:08:55.384140+00:00", "trade", 7.7795, 1.0]
["2026-10-02T15:08:56.114130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:56.184718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:56.347726+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:08:56.387964+00:00", "trade", 7.7799, 25.0]
["2026-10-02T15:08:56.775522+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:56.918206+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:56.986509+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:57.000054+00:00", "trade", 7.7728, 6.0]
["2026-10-02T15:08:57.022171+00:00", "trade", 7.7728, 1.0]
["2026-10-02T15:08:57.151458+00:00", "trade", 7.7795, 1.0]
["2026-10-02T15:08:57.326817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:57.891571+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:08:57.975990+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:58.281371+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:58.628294+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:08:58.825429+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:58.825905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:58.930865+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.248926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.418619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.679464+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.679504+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.679905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:08:59.997439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.014094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.348123+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.348604+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.446066+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.446236+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.446316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.636654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.637095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.639576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:00.749311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.081922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.131951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.132843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.133620+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.146210+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.209074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.209741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.400980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.427512+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:09:01.428114+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:01.435821+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:09:01.666382+00:00", "trade", 7.7899, 8.0]
["2026-10-02T15:09:01.874630+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:09:02.135541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:02.510491+00:00", "trade", 7.8086, 200.0]
["2026-10-02T15:09:02.512232+00:00", "trade", 7.8086, 100.0]
["2026-10-02T15:09:02.514496+00:00", "trade", 7.8086, 100.0]
["2026-10-02T15:09:02.729618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.554202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.609619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.769514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.770236+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.797245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:03.797400+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:04.133475+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:09:04.152960+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:04.153055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:04.167049+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:04.248743+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:04.480445+00:00", "trade", 7.7799, 300.0]
["2026-10-02T15:09:04.551534+00:00", "trade", 7.7899, 10.0]
["2026-10-02T15:09:05.040650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:05.237182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.653575+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.653655+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.675101+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.745157+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.749247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.770372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.770387+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:07.770843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.770853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.770873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:07.804037+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:07.878608+00:00", "trade", 7.78, 72.0]
["2026-10-02T15:09:08.090754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.090839+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.113899+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.114480+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.289020+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.492629+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.492669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.494857+00:00", "trade", 7.7796, 1.0]
["2026-10-02T15:09:08.682465+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:08.682740+00:00", "trade", 7.78, 1400.0]
["2026-10-02T15:09:09.034707+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:09.137496+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:09.436477+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:09.490094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:09.547629+00:00", "trade", 7.8084, 10.0]
["2026-10-02T15:09:09.602452+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:09:09.720140+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:09:10.410524+00:00", "trade", 7.8084, 100.0]
["2026-10-02T15:09:10.412905+00:00", "trade", 7.8084, 100.0]
["2026-10-02T15:09:12.434550+00:00", "trade", 7.7795, 50.0]
["2026-10-02T15:09:12.550560+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:09:12.563132+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563725+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:09:12.563728+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.563774+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:12.563827+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:09:12.563889+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:12.563891+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563894+00:00", "trade", 7.78, 1800.0]
["2026-10-02T15:09:12.563896+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.563900+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:12.563905+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.563905+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563909+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.563909+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563909+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563910+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563914+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.563929+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563933+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563933+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.563939+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563960+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563969+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:12.563970+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563975+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.563978+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:09:12.563990+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563990+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563995+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.563995+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564005+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564023+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:09:12.564095+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564215+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564220+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564225+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564235+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:12.564245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564266+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.564331+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564355+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564411+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564450+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.564491+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564491+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564496+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564498+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.564567+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.564571+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564651+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:09:12.564731+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564771+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564771+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564842+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564847+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.564897+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.565052+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.565123+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:09:12.565132+00:00", "trade", 7.78, 386.0]
["2026-10-02T15:09:12.565493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.565603+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.565603+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.566049+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.566170+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.567974+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.568696+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.570415+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.572655+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.580378+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.599905+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.608913+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:09:12.611722+00:00", "trade", 7.785, 1600.0]
["2026-10-02T15:09:12.611800+00:00", "trade", 7.785, 820.0]
["2026-10-02T15:09:12.611803+00:00", "trade", 7.785, 2000.0]
["2026-10-02T15:09:12.611806+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.611809+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.611812+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611818+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.611818+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:12.611821+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611821+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.611825+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:09:12.611828+00:00", "trade", 7.78, 125.0]
["2026-10-02T15:09:12.611828+00:00", "trade", 7.78, 150.0]
["2026-10-02T15:09:12.611833+00:00", "trade", 7.78, 254.0]
["2026-10-02T15:09:12.611833+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611833+00:00", "trade", 7.78, 86.0]
["2026-10-02T15:09:12.611836+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.611836+00:00", "trade", 7.78, 568.0]
["2026-10-02T15:09:12.611839+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611852+00:00", "trade", 7.78, 128.0]
["2026-10-02T15:09:12.611857+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.611869+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:12.611881+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611885+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611885+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611887+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611893+00:00", "trade", 7.78, 262.0]
["2026-10-02T15:09:12.611897+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611902+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.611902+00:00", "trade", 7.785, 392.0]
["2026-10-02T15:09:12.611905+00:00", "trade", 7.78, 67.0]
["2026-10-02T15:09:12.611918+00:00", "trade", 7.78, 48.0]
["2026-10-02T15:09:12.611920+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.611929+00:00", "trade", 7.78, 33.0]
["2026-10-02T15:09:12.611932+00:00", "trade", 7.78, 236.0]
["2026-10-02T15:09:12.611938+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.611945+00:00", "trade", 7.78, 165.0]
["2026-10-02T15:09:12.611948+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:12.611954+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:12.611957+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611962+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611984+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:12.611990+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611993+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.611996+00:00", "trade", 7.78, 23.0]
["2026-10-02T15:09:12.612038+00:00", "trade", 7.78, 67.0]
["2026-10-02T15:09:12.612206+00:00", "trade", 7.78, 392.0]
["2026-10-02T15:09:12.612212+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:09:12.612219+00:00", "trade", 7.78, 99.0]
["2026-10-02T15:09:12.612219+00:00", "trade", 7.78, 263.0]
["2026-10-02T15:09:12.612275+00:00", "trade", 7.78, 309.0]
["2026-10-02T15:09:12.612275+00:00", "trade", 7.78, 83.0]
["2026-10-02T15:09:12.612304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612329+00:00", "trade", 7.78, 248.0]
["2026-10-02T15:09:12.612342+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.612345+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:09:12.612347+00:00", "trade", 7.78, 1900.0]
["2026-10-02T15:09:12.612347+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.612389+00:00", "trade", 7.78, 238.0]
["2026-10-02T15:09:12.612389+00:00", "trade", 7.78, 75.0]
["2026-10-02T15:09:12.612393+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:12.612396+00:00", "trade", 7.78, 133.0]
["2026-10-02T15:09:12.612396+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:09:12.612405+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:09:12.612414+00:00", "trade", 7.78, 302.0]
["2026-10-02T15:09:12.612425+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612483+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:12.612489+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:09:12.612498+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:09:12.612507+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:09:12.612510+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612545+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612546+00:00", "trade", 7.78, 309.0]
["2026-10-02T15:09:12.612590+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612610+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612745+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612750+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612817+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:12.612826+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612826+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612838+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:09:12.612866+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612871+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612871+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612906+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.612906+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.613066+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.613227+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.613307+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.618158+00:00", "trade", 7.785, 16.0]
["2026-10-02T15:09:12.622869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.627245+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.627834+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.629873+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.630887+00:00", "trade", 7.78, 224.0]
["2026-10-02T15:09:12.632351+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.637758+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.638552+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:12.638618+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:09:12.638837+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.639233+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:12.663310+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:09:12.720638+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:09:13.285965+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.292772+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.292812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.292812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.293288+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.293328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.414516+00:00", "trade", 7.785, 900.0]
["2026-10-02T15:09:13.414519+00:00", "trade", 7.785, 900.0]
["2026-10-02T15:09:13.496145+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.555992+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.577560+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:13.578611+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.710702+00:00", "trade", 7.7774, 6.0]
["2026-10-02T15:09:13.758822+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:09:13.759186+00:00", "trade", 7.79, 21.0]
["2026-10-02T15:09:13.759246+00:00", "trade", 7.79, 165.0]
["2026-10-02T15:09:13.759476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.759802+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.762748+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.764783+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.817779+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:13.895163+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.899380+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.899640+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:09:14.901480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.901946+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.908136+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.930990+00:00", "trade", 7.79, 18.0]
["2026-10-02T15:09:14.931047+00:00", "trade", 7.79, 80.0]
["2026-10-02T15:09:14.931616+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.931676+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.947148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:14.947218+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:15.064918+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:15.763058+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:09:15.957795+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:15.957795+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:17.369776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:17.527290+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:17.527746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:17.643777+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:18.212692+00:00", "trade", 7.8069, 100.0]
["2026-10-02T15:09:18.386883+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:18.430899+00:00", "trade", 7.7883, 7.0]
["2026-10-02T15:09:18.724198+00:00", "trade", 7.7892, 1.0]
["2026-10-02T15:09:19.681109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:19.682116+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.339118+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.620747+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.620747+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.620867+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.621203+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.621318+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.710555+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.777935+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:09:20.842333+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:09:20.953287+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.954049+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.954079+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:20.976006+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.000580+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.047740+00:00", "trade", 7.78, 271.0]
["2026-10-02T15:09:21.047922+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.048448+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.076605+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.233328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.505073+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.523788+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.524234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:21.760382+00:00", "trade", 7.7883, 11.0]
["2026-10-02T15:09:22.013578+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:09:22.286526+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.304017+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.304057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.304458+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.390823+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.391595+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.392102+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:22.872523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.007354+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.394895+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.395010+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.395451+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.485320+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:23.935145+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:24.268446+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:24.528023+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:24.528499+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:24.611951+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:24.774006+00:00", "trade", 7.785, 4000.0]
["2026-10-02T15:09:25.372870+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:09:25.632051+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:25.632558+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:26.155862+00:00", "trade", 7.7801, 300.0]
["2026-10-02T15:09:26.157260+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:26.157711+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:26.240968+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:26.679731+00:00", "trade", 7.785, 18.0]
["2026-10-02T15:09:26.731090+00:00", "trade", 7.8066, 100.0]
["2026-10-02T15:09:27.047189+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.773445+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:27.773581+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:09:27.775018+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:09:27.775045+00:00", "trade", 7.78, 97.0]
["2026-10-02T15:09:27.775662+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:09:27.775677+00:00", "trade", 7.78, 148.0]
["2026-10-02T15:09:27.775677+00:00", "trade", 7.78, 165.0]
["2026-10-02T15:09:27.775680+00:00", "trade", 7.78, 224.0]
["2026-10-02T15:09:27.775686+00:00", "trade", 7.78, 63.0]
["2026-10-02T15:09:27.775686+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.775692+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775695+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775695+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:09:27.775699+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775699+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775701+00:00", "trade", 7.78, 97.0]
["2026-10-02T15:09:27.775704+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775731+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:27.775734+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:27.775734+00:00", "trade", 7.78, 33.0]
["2026-10-02T15:09:27.775737+00:00", "trade", 7.78, 48.0]
["2026-10-02T15:09:27.775743+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:27.775779+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:09:27.775821+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:27.775857+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:27.775896+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:09:27.775926+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.775932+00:00", "trade", 7.78, 958.0]
["2026-10-02T15:09:27.775935+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:09:27.775978+00:00", "trade", 7.78, 148.0]
["2026-10-02T15:09:27.775978+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:09:27.775978+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:27.775978+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.775978+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:09:27.776014+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:27.776056+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776056+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776062+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776062+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776062+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776062+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776062+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776065+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776065+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776067+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:09:27.776067+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:09:27.776117+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:27.776137+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:27.776147+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:27.776197+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:09:27.776212+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776213+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776213+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:09:27.776215+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776222+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776227+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776257+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776450+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:27.776453+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776777+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.776894+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.776928+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:27.777240+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777365+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777380+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777726+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777901+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.777906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778267+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778683+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778748+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778888+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.778918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.779715+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.780036+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.780237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.780312+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.780728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.780833+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.785233+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.785970+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.791022+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.791198+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.792192+00:00", "trade", 7.775, 375.0]
["2026-10-02T15:09:27.795724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.798254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:27.877227+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:28.163169+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:09:28.404906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:28.534654+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:09:28.969102+00:00", "trade", 7.7799, 4000.0]
["2026-10-02T15:09:28.969759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:28.970200+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.034918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.035319+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.036071+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.176014+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.259502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.259517+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.626380+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:29.626470+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.699054+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.705636+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.707714+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.710120+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:09:29.710764+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.714150+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.720350+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.722389+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:29.724492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.724938+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.724938+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.868747+00:00", "trade", 7.7777, 1.0]
["2026-10-02T15:09:29.872439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.882809+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.947141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.947171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.947648+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:29.997467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.018566+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.283401+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.411655+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.411996+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.473653+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.589904+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.938708+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.939856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.940347+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.941044+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:30.945068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:31.385720+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:31.397614+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:31.464397+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:31.758541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.074813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.076151+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.077135+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:32.107245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.226458+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.227295+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.277800+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.278332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.284370+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:32.285383+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.288581+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.306068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.324732+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.325193+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.326902+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.381759+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:32.381893+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382790+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382800+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382825+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382825+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.382850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.385852+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.386373+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:32.530461+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.263368+00:00", "trade", 7.775, 72.0]
["2026-10-02T15:09:33.522473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.536973+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.558381+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:33.558980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.559035+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.559291+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.559637+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.608504+00:00", "trade", 7.775, 210.0]
["2026-10-02T15:09:33.662541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.869724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:33.870335+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:34.415345+00:00", "trade", 7.7871, 8.0]
["2026-10-02T15:09:34.713868+00:00", "trade", 7.784, 500.0]
["2026-10-02T15:09:34.715519+00:00", "trade", 7.784, 200.0]
["2026-10-02T15:09:34.716785+00:00", "trade", 7.784, 200.0]
["2026-10-02T15:09:34.718972+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:34.774469+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:34.912171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:34.985420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.123408+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:35.123779+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.123926+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:09:35.123928+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:35.123932+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:09:35.123932+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:35.124049+00:00", "trade", 7.78, 11.0]
["2026-10-02T15:09:35.124052+00:00", "trade", 7.78, 305.0]
["2026-10-02T15:09:35.124106+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:35.124121+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:09:35.124215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124220+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124386+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.124656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125002+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125002+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125062+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125453+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.125984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.147751+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.148192+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.177359+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:09:35.363231+00:00", "trade", 7.78, 44.0]
["2026-10-02T15:09:35.428403+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.428523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.433201+00:00", "trade", 7.775, 195.0]
["2026-10-02T15:09:35.434543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.888887+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:35.967379+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.014501+00:00", "trade", 7.787, 15.0]
["2026-10-02T15:09:36.101964+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:09:36.216130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.223284+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:09:36.223344+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223455+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223458+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.223558+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:09:36.223558+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:09:36.223561+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:09:36.223579+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223579+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223582+00:00", "trade", 7.78, 130.0]
["2026-10-02T15:09:36.223630+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.223718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.223969+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.223974+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.223994+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224034+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224036+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:09:36.224054+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224060+00:00", "trade", 7.78, 88.0]
["2026-10-02T15:09:36.224084+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224108+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.224111+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:36.224114+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.224139+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224162+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.224207+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:36.224209+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224385+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224585+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224620+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224675+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.224786+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.225021+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.225142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.225462+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.225863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.226234+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.226920+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:36.229141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.229176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.229221+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.255153+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.255629+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.263533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.290487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.333574+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.496210+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:09:36.530121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.530522+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.565180+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.872951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.873312+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.915126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.915567+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.969826+00:00", "trade", 7.775, 294.0]
["2026-10-02T15:09:36.970583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.980186+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:36.988481+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.037487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.037928+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.172628+00:00", "trade", 7.7869, 10.0]
["2026-10-02T15:09:37.224177+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:37.225148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.225148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.225188+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.225228+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.300940+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:09:37.832246+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.832261+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.833424+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.833444+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:37.833905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:38.136324+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:38.224775+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:38.225731+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:38.264684+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:38.293169+00:00", "trade", 7.8055, 100.0]
["2026-10-02T15:09:38.294634+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:09:39.143783+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:39.144094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:39.146895+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:39.797081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:39.851560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.134373+00:00", "trade", 7.775, 641.0]
["2026-10-02T15:09:40.134853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.135919+00:00", "trade", 7.775, 59.0]
["2026-10-02T15:09:40.254653+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.254678+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.255214+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.532398+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:40.707865+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:41.292308+00:00", "trade", 7.7723, 24.0]
["2026-10-02T15:09:41.296815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:41.423045+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.204712+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.210927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.214735+00:00", "trade", 7.7757, 6.0]
["2026-10-02T15:09:42.241655+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.241926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.242151+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.340189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.354213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.354694+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.526467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.527399+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.587928+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.591527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:42.652600+00:00", "trade", 7.7857, 16.0]
["2026-10-02T15:09:43.286921+00:00", "trade", 7.775, 725.0]
["2026-10-02T15:09:43.288142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:43.383208+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:43.742728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:43.772559+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:44.575559+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:09:44.576672+00:00", "trade", 7.78, 11.0]
["2026-10-02T15:09:44.780604+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:44.936889+00:00", "trade", 7.775, 2340.0]
["2026-10-02T15:09:45.153746+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.155144+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.157590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.175573+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.303051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.305427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.429038+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:09:45.581142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.587622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.588023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.634998+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:45.635073+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:45.635907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.635922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.635947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.636017+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.636032+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.636458+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.745518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:45.964909+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.132883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.133354+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.133845+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.133845+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.134322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.178777+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.179223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.179238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.179734+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.783189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.818427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.855796+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.856232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.857591+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:46.980627+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:09:47.020835+00:00", "trade", 7.78, 225.0]
["2026-10-02T15:09:47.140969+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:47.141079+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:47.367232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:47.656053+00:00", "trade", 7.779, 50.0]
["2026-10-02T15:09:48.186068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.216281+00:00", "trade", 7.78, 43.0]
["2026-10-02T15:09:48.216823+00:00", "trade", 7.78, 512.0]
["2026-10-02T15:09:48.216841+00:00", "trade", 7.78, 800.0]
["2026-10-02T15:09:48.216841+00:00", "trade", 7.78, 75.0]
["2026-10-02T15:09:48.216844+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:48.216868+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:48.216868+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:48.216871+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:48.216871+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:09:48.216916+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217357+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217397+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217418+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217437+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217472+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.217798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.264514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.317375+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.317385+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.317856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.443635+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.444512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:48.556681+00:00", "trade", 7.7714, 7.0]
["2026-10-02T15:09:48.898333+00:00", "trade", 7.7714, 1.0]
["2026-10-02T15:09:48.981423+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.197760+00:00", "trade", 7.7799, 10.0]
["2026-10-02T15:09:49.217288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.226442+00:00", "trade", 7.7714, 1.0]
["2026-10-02T15:09:49.497695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.521020+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.536422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.536492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.550285+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.585283+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.610004+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:09:49.610934+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.611325+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.611891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:49.652468+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:50.201967+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:09:50.202165+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:09:50.205527+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:09:50.206048+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:50.305710+00:00", "trade", 7.7855, 8.0]
["2026-10-02T15:09:50.784157+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:50.796958+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:50.797669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:51.066193+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:51.573911+00:00", "trade", 7.7854, 10.0]
["2026-10-02T15:09:51.642582+00:00", "trade", 7.7703, 3.0]
["2026-10-02T15:09:51.647910+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:51.647955+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:51.648431+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:51.831500+00:00", "trade", 7.8047, 100.0]
["2026-10-02T15:09:51.850507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.012607+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.012612+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.017916+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:52.018942+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.031081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.061884+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.181729+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:52.236374+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:52.661324+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:53.342427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.052041+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:09:54.054711+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:09:54.257678+00:00", "trade", 7.8047, 2.0]
["2026-10-02T15:09:54.664990+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.705366+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.829085+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.889509+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.889594+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.889599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:54.890707+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:54.905617+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:55.340937+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:09:55.436043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:55.437481+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:55.449951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:55.490970+00:00", "trade", 7.8046, 100.0]
["2026-10-02T15:09:55.560074+00:00", "trade", 7.7799, 100.0]
["2026-10-02T15:09:56.245454+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:09:56.264032+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:09:57.596918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:57.960249+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:57.963295+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:57.965737+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:57.967580+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:09:58.130502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.130983+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.131449+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.131579+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.140801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.196554+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.387366+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:09:58.506545+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:09:58.671878+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:58.726658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:59.651476+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:59.652559+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:59.652995+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:09:59.997494+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.034543+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:10:00.035218+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.083592+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:00.088645+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:00.088647+00:00", "trade", 7.77, 199.0]
["2026-10-02T15:10:00.089578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089653+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089698+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.089698+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.090099+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.090099+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.090139+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.090580+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.090655+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.104142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.119429+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.119900+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.206836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.207337+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.379512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.526641+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.550633+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.551931+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:00.633104+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:01.968180+00:00", "trade", 7.779, 50.0]
["2026-10-02T15:10:01.969591+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:02.090670+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:10:02.090731+00:00", "trade", 7.77, 21.0]
["2026-10-02T15:10:02.090743+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:10:02.091751+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:02.091761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:02.092027+00:00", "trade", 7.77, 259.0]
["2026-10-02T15:10:02.617801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:02.695401+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:02.854098+00:00", "trade", 7.77, 195.0]
["2026-10-02T15:10:02.974314+00:00", "trade", 7.775, 44.0]
["2026-10-02T15:10:03.084072+00:00", "trade", 7.77, 1163.0]
["2026-10-02T15:10:03.084075+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:10:03.084075+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:03.084109+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084109+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:10:03.084112+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084112+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084118+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:10:03.084118+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:10:03.084118+00:00", "trade", 7.77, 77.0]
["2026-10-02T15:10:03.084118+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084124+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084124+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:03.084124+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:10:03.084125+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:03.084126+00:00", "trade", 7.77, 1000.0]
["2026-10-02T15:10:03.084133+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:03.084145+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:10:03.084151+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084151+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084156+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084163+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:03.084274+00:00", "trade", 7.77, 210.0]
["2026-10-02T15:10:03.084277+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084283+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:03.084283+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:10:03.084301+00:00", "trade", 7.77, 24.0]
["2026-10-02T15:10:03.084461+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:03.084556+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084571+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084593+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:10:03.084601+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084604+00:00", "trade", 7.77, 175.0]
["2026-10-02T15:10:03.084606+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084626+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084631+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084666+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084691+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084696+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084696+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084701+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084701+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084707+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084722+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:10:03.084725+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084737+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084812+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084826+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084826+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084832+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084832+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084832+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084836+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084836+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084836+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084836+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.084857+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084857+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.084860+00:00", "trade", 7.77, 99.0]
["2026-10-02T15:10:03.084952+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:03.085092+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.085092+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085162+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085194+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:03.085197+00:00", "trade", 7.77, 94.0]
["2026-10-02T15:10:03.085222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085262+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085433+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085483+00:00", "trade", 7.765, 64.0]
["2026-10-02T15:10:03.085513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085549+00:00", "trade", 7.77, 38.0]
["2026-10-02T15:10:03.085753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.085824+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.086029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.086029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.086235+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.086235+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.086325+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:10:03.087352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.087939+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.088555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.088901+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.090739+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:03.091312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.091352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.091653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.093286+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:03.093898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.105721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.219156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.286846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.287272+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.322055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.364391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.625326+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.724315+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:03.724376+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.725243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.725283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.725319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.725694+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.726561+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:03.728842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.260335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.267978+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.320485+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:10:04.321500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.321570+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.776564+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:04.897584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.897820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.898086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.898471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.900221+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.905809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.970007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.970443+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:04.970924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.037467+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.154856+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.197976+00:00", "trade", 7.7614, 3.0]
["2026-10-02T15:10:05.198961+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.344236+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.344767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.348125+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.362058+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.362254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.362760+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.362975+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.363908+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.389964+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.413986+00:00", "trade", 7.7614, 1.0]
["2026-10-02T15:10:05.451601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.451611+00:00", "trade", 7.77, 95.0]
["2026-10-02T15:10:05.452082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.452097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.452102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.452363+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.453721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.454092+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:10:05.566519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.567466+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.727286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.759326+00:00", "trade", 7.7848, 10.0]
["2026-10-02T15:10:05.768063+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.899745+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:05.899748+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:10:05.900453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.900849+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.901019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:05.901861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:06.037218+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:06.125964+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:10:06.126051+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:10:06.565022+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:06.789636+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:07.101858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:07.103457+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:07.616420+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:10:07.771077+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:10:07.903921+00:00", "trade", 7.7699, 50.0]
["2026-10-02T15:10:07.944596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:08.115026+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:08.522038+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:08.522038+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:10.133149+00:00", "trade", 7.77, 147.0]
["2026-10-02T15:10:10.133156+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:10:10.133161+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:10.133326+00:00", "trade", 7.77, 153.0]
["2026-10-02T15:10:10.133397+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:10:10.133397+00:00", "trade", 7.77, 17.0]
["2026-10-02T15:10:10.133462+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:10.133633+00:00", "trade", 7.77, 153.0]
["2026-10-02T15:10:10.133660+00:00", "trade", 7.77, 147.0]
["2026-10-02T15:10:10.133669+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.133669+00:00", "trade", 7.77, 140.0]
["2026-10-02T15:10:10.133675+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:10:10.133714+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133723+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133729+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133734+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133734+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133734+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133739+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133739+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133739+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133754+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133759+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133759+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:10.133790+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.133790+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:10:10.133839+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.133849+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.133874+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134048+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.134084+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134102+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.134149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134214+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.134253+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.134313+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:10:10.134322+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:10:10.134385+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134425+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134626+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134944+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:10:10.134946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.134966+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.135007+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.135202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.135275+00:00", "trade", 7.775, 176.0]
["2026-10-02T15:10:10.136420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.136520+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.136761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.136846+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.137262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.137262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.138440+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.138801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.140231+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.141086+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.142484+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.160287+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.235155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.235275+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.363668+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:10.363675+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.364236+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.364557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:10.457560+00:00", "trade", 7.7764, 7.0]
["2026-10-02T15:10:10.706146+00:00", "trade", 7.778, 1.0]
["2026-10-02T15:10:10.707746+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:10:10.715257+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:10.744295+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:11.244909+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:10:11.245108+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:10:11.245171+00:00", "trade", 7.78, 163.0]
["2026-10-02T15:10:11.245546+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:11.246002+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:11.869130+00:00", "trade", 7.8028, 2200.0]
["2026-10-02T15:10:12.222782+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:12.264757+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:10:12.370193+00:00", "trade", 7.78, 14.0]
["2026-10-02T15:10:12.370199+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:10:12.370355+00:00", "trade", 7.78, 14.0]
["2026-10-02T15:10:12.370418+00:00", "trade", 7.78, 151.0]
["2026-10-02T15:10:12.759985+00:00", "trade", 7.784, 9.0]
["2026-10-02T15:10:12.908668+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:13.741734+00:00", "trade", 7.775, 75.0]
["2026-10-02T15:10:13.748606+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:13.748612+00:00", "trade", 7.78, 95.0]
["2026-10-02T15:10:14.343317+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:10:14.344411+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.367992+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.368593+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.542321+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.544827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.591884+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.692403+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:14.979722+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:10:14.980002+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:10:14.980005+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:14.980291+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:10:14.980354+00:00", "trade", 7.78, 65.0]
["2026-10-02T15:10:14.983980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.078370+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.250108+00:00", "trade", 7.784, 7.0]
["2026-10-02T15:10:15.295500+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:15.295500+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:15.295503+00:00", "trade", 7.77, 99.0]
["2026-10-02T15:10:15.296563+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.296919+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.296924+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.297440+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.297922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.472453+00:00", "trade", 7.7792, 5.0]
["2026-10-02T15:10:15.814966+00:00", "trade", 7.77, 186.0]
["2026-10-02T15:10:15.935647+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:15.937171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.318447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.451516+00:00", "trade", 7.7701, 1.0]
["2026-10-02T15:10:16.453384+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:10:16.454019+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.465701+00:00", "trade", 7.7763, 9.0]
["2026-10-02T15:10:16.749812+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.750273+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.884798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.885319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.925971+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:16.964770+00:00", "trade", 7.7786, 3.0]
["2026-10-02T15:10:17.897993+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:10:17.897996+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:18.099261+00:00", "trade", 7.775, 11.0]
["2026-10-02T15:10:18.099460+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:10:18.099656+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:10:18.099727+00:00", "trade", 7.78, 162.0]
["2026-10-02T15:10:18.100071+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.120910+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:18.125890+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:10:18.127038+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:18.127602+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.183339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.208830+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:18.261525+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.261981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.272389+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:10:18.396150+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406109+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406159+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.406630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.407121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.407211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.413737+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.443345+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:10:18.443783+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.443808+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.443893+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.444365+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.516767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.577757+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.577777+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:18.828720+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:19.320392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:19.323213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:19.374996+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:19.784910+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:19.785768+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.175950+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.176867+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.178030+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.616727+00:00", "trade", 7.7764, 10.0]
["2026-10-02T15:10:20.698637+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.699304+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.829082+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.830360+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:20.831418+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:21.318875+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:21.318878+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:21.831374+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:21.833579+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:21.837804+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:21.854601+00:00", "trade", 7.7838, 11.0]
["2026-10-02T15:10:21.902428+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.012729+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:22.013186+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.013306+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.013341+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.013762+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.013823+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.013828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.015048+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:10:22.047110+00:00", "trade", 7.78, 60.0]
["2026-10-02T15:10:22.093793+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.093928+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.094384+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.361975+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.363358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.364476+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.384654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.676930+00:00", "trade", 7.8026, 100.0]
["2026-10-02T15:10:22.760618+00:00", "trade", 7.78, 142.0]
["2026-10-02T15:10:22.779416+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:22.783692+00:00", "trade", 7.775, 108.0]
["2026-10-02T15:10:22.970216+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:22.970657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.046721+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:23.182735+00:00", "trade", 7.7766, 8.0]
["2026-10-02T15:10:23.234948+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:10:23.525155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.572968+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.783519+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.923932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.923963+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:23.930925+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:24.183330+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:24.439653+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:10:24.534077+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:10:25.526726+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:25.527864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:25.942850+00:00", "trade", 7.7794, 13.0]
["2026-10-02T15:10:25.943211+00:00", "trade", 7.7794, 1.0]
["2026-10-02T15:10:26.076124+00:00", "trade", 7.7789, 1.0]
["2026-10-02T15:10:26.589086+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:26.589089+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:26.590434+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:26.591352+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.473596+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:28.473905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474251+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474291+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474337+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474442+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.474918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.477364+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.479138+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.551390+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:28.631859+00:00", "trade", 7.7836, 100.0]
["2026-10-02T15:10:29.004040+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.004757+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.140981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.141342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.249476+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:10:29.326281+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.466892+00:00", "trade", 7.7856, 16.0]
["2026-10-02T15:10:29.576879+00:00", "trade", 7.7701, 100.0]
["2026-10-02T15:10:29.825688+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.826645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.868059+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:29.997516+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.050402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.086929+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.604129+00:00", "trade", 7.77, 70.0]
["2026-10-02T15:10:30.715174+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:30.715174+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:10:30.715814+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.716009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.742943+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.756898+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:30.827028+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:30.885392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.238160+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.241523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.294326+00:00", "trade", 7.7772, 8.0]
["2026-10-02T15:10:31.308487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.316063+00:00", "trade", 7.7772, 1.0]
["2026-10-02T15:10:31.429279+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.575652+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.576123+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:31.576123+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.547221+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.557290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.613027+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.708685+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.787119+00:00", "trade", 7.8019, 73.0]
["2026-10-02T15:10:32.885560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.925545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:32.926202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:33.195838+00:00", "trade", 7.7772, 2.0]
["2026-10-02T15:10:33.484034+00:00", "trade", 7.77, 46.0]
["2026-10-02T15:10:33.531435+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.213867+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.393248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.433285+00:00", "trade", 7.783, 8.0]
["2026-10-02T15:10:34.434016+00:00", "trade", 7.7721, 100.0]
["2026-10-02T15:10:34.706032+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.745761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.828392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:34.861406+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.011054+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:35.189907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.208576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.208780+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:35.228664+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:35.228664+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.228667+00:00", "trade", 7.77, 299.0]
["2026-10-02T15:10:35.229656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.232724+00:00", "trade", 7.7788, 9.0]
["2026-10-02T15:10:35.236392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.237475+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.711050+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:35.711717+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:36.810245+00:00", "trade", 7.783, 10.0]
["2026-10-02T15:10:36.875437+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:10:37.056672+00:00", "trade", 7.77, 26.0]
["2026-10-02T15:10:37.056675+00:00", "trade", 7.77, 227.0]
["2026-10-02T15:10:37.056738+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:10:37.056751+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:10:37.056768+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:10:37.057315+00:00", "trade", 7.77, 253.0]
["2026-10-02T15:10:37.057511+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:10:37.057517+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:10:37.416627+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:37.493451+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:10:37.779404+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:37.911135+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:10:38.610419+00:00", "trade", 7.7736, 2.0]
["2026-10-02T15:10:38.611980+00:00", "trade", 7.7736, 1.0]
["2026-10-02T15:10:38.613496+00:00", "trade", 7.7736, 2.0]
["2026-10-02T15:10:39.631195+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:10:39.631232+00:00", "trade", 7.77, 759.0]
["2026-10-02T15:10:39.631244+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:10:39.631247+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631250+00:00", "trade", 7.77, 87.0]
["2026-10-02T15:10:39.631277+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:39.631280+00:00", "trade", 7.77, 4101.0]
["2026-10-02T15:10:39.631287+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631287+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:10:39.631287+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631292+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:10:39.631292+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631292+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:10:39.631298+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:10:39.631298+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631298+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:39.631304+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:39.631304+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631340+00:00", "trade", 7.77, 119.0]
["2026-10-02T15:10:39.631343+00:00", "trade", 7.77, 79.0]
["2026-10-02T15:10:39.631349+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:39.631355+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631362+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:39.631447+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:39.631477+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:39.631517+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:39.631602+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:10:39.631653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631722+00:00", "trade", 7.77, 38.0]
["2026-10-02T15:10:39.631728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631812+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631830+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:39.631838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631851+00:00", "trade", 7.77, 79.0]
["2026-10-02T15:10:39.631873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.631948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632144+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632380+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:39.632454+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.632670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.633667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.633677+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.633782+00:00", "trade", 7.765, 27.0]
["2026-10-02T15:10:39.633784+00:00", "trade", 7.765, 70.0]
["2026-10-02T15:10:39.634139+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.634309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.634309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.635191+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.635682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.638551+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:10:39.827132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:39.827799+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:40.179570+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:40.182812+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:40.583074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:40.605452+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:40.742538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.140260+00:00", "trade", 7.76, 89.0]
["2026-10-02T15:10:41.201188+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.201213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.201674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.201859+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.202135+00:00", "trade", 7.76, 938.0]
["2026-10-02T15:10:41.202135+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.202204+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202228+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202514+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.202965+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202968+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.202972+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:10:41.202972+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202977+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:10:41.202977+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202980+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:10:41.202980+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.202986+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:10:41.202986+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:10:41.203002+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:10:41.203019+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.203031+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:10:41.203032+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:41.203034+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.203040+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:10:41.203043+00:00", "trade", 7.76, 1300.0]
["2026-10-02T15:10:41.203043+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.203046+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.203049+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203049+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:10:41.203052+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203055+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.203059+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203059+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203059+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:10:41.203064+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:10:41.203064+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.203064+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203067+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:10:41.203071+00:00", "trade", 7.76, 43.0]
["2026-10-02T15:10:41.203071+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:10:41.203073+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.203077+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:10:41.203077+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203082+00:00", "trade", 7.76, 240.0]
["2026-10-02T15:10:41.203082+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:10:41.203082+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:10:41.203082+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203082+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:41.203085+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:41.203085+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:10:41.203085+00:00", "trade", 7.76, 426.0]
["2026-10-02T15:10:41.203097+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203112+00:00", "trade", 7.76, 74.0]
["2026-10-02T15:10:41.203233+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203248+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203262+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203277+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203298+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203333+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203348+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203348+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203353+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203358+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203398+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203463+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:41.203485+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.203488+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203497+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.203568+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203618+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203643+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203684+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203684+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203689+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203689+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203699+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203714+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203729+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203779+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203954+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203984+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.203994+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.204116+00:00", "trade", 7.76, 12.0]
["2026-10-02T15:10:41.204165+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.204180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.204180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.204225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.207683+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.257151+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.498333+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:41.928027+00:00", "trade", 7.76, 83.0]
["2026-10-02T15:10:41.928687+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.929163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.929819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:41.930471+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.179340+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:10:42.184515+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.381108+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:42.381219+00:00", "trade", 7.75, 188.0]
["2026-10-02T15:10:42.381282+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:10:42.381336+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:10:42.381396+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:10:42.381478+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:10:42.381544+00:00", "trade", 7.75, 188.0]
["2026-10-02T15:10:42.381854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.382019+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.398390+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:42.405069+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.607822+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:10:42.607828+00:00", "trade", 7.76, 165.0]
["2026-10-02T15:10:42.608343+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:42.611700+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:42.612141+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.074540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.078469+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.086467+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:10:43.086482+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:43.086554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.087070+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.096717+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.313001+00:00", "trade", 7.752, 500.0]
["2026-10-02T15:10:43.368097+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.485942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.486639+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:43.745703+00:00", "trade", 7.7764, 8.0]
["2026-10-02T15:10:43.791595+00:00", "trade", 7.7997, 100.0]
["2026-10-02T15:10:43.929722+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.022407+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.284701+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.365987+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:10:44.365989+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.365990+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:44.365993+00:00", "trade", 7.75, 50.0]
["2026-10-02T15:10:44.365993+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:44.365996+00:00", "trade", 7.75, 30.0]
["2026-10-02T15:10:44.366931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.366961+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.367392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.368009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.368895+00:00", "trade", 7.751, 45.0]
["2026-10-02T15:10:44.381972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.382313+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:44.430442+00:00", "trade", 7.7763, 2.0]
["2026-10-02T15:10:44.651843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.250681+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.251819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.529023+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.633030+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.634479+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.846508+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.846969+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.847279+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.848412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.884558+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:45.900045+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:46.121409+00:00", "trade", 7.7588, 1.0]
["2026-10-02T15:10:46.121775+00:00", "trade", 7.7588, 1.0]
["2026-10-02T15:10:47.177386+00:00", "trade", 7.758, 1.0]
["2026-10-02T15:10:48.059479+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:10:48.146759+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.363820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.376053+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:10:48.535307+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.563837+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:48.564422+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.564442+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:48.565028+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.565053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.565053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.565269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.565274+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.565414+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.568246+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.568270+00:00", "trade", 7.76, 81.0]
["2026-10-02T15:10:48.568897+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.569323+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:48.658087+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:10:48.658090+00:00", "trade", 7.75, 196.0]
["2026-10-02T15:10:48.951206+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:49.485571+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:49.530678+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:49.531169+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:49.661858+00:00", "trade", 7.755, 181.0]
["2026-10-02T15:10:50.487019+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:10:50.521685+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:10:50.522595+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:50.663538+00:00", "trade", 7.7803, 10.0]
["2026-10-02T15:10:50.821621+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:50.821633+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:50.821917+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:50.821919+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:50.821946+00:00", "trade", 7.76, 80.0]
["2026-10-02T15:10:51.504968+00:00", "trade", 7.7586, 548.0]
["2026-10-02T15:10:51.752826+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:10:51.756874+00:00", "trade", 7.7523, 1.0]
["2026-10-02T15:10:52.210072+00:00", "trade", 7.7501, 3600.0]
["2026-10-02T15:10:52.210386+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.210399+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:52.211043+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.211554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.214481+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.216742+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.630657+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.630880+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.633377+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.633779+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.633818+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:52.636452+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.638668+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.641390+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:52.888819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:53.077592+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:53.078284+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:53.107528+00:00", "trade", 7.755, 579.0]
["2026-10-02T15:10:53.163983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:53.301044+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:53.305130+00:00", "trade", 7.7586, 5.0]
["2026-10-02T15:10:53.603016+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:54.061876+00:00", "trade", 7.755, 1000.0]
["2026-10-02T15:10:54.906114+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:54.906117+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:10:54.907316+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:54.913578+00:00", "trade", 7.755, 400.0]
["2026-10-02T15:10:55.048912+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.135308+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.135789+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.174270+00:00", "trade", 7.7794, 8.0]
["2026-10-02T15:10:55.231115+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.353159+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:10:55.474860+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.477902+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.519307+00:00", "trade", 7.7501, 1.0]
["2026-10-02T15:10:55.598799+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.644713+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.645746+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.647395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:55.664264+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:10:56.265747+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:10:56.267037+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:56.336999+00:00", "trade", 7.7599, 40.0]
["2026-10-02T15:10:56.366093+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:56.414778+00:00", "trade", 7.7599, 10.0]
["2026-10-02T15:10:56.533200+00:00", "trade", 7.76, 38.0]
["2026-10-02T15:10:56.533567+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:56.598615+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.107254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.108146+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.109269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.109830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.110146+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.119148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.622364+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:10:57.730913+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:10:57.760146+00:00", "trade", 7.76, 49.0]
["2026-10-02T15:10:57.760442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.760442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.912316+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:10:57.912333+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:10:57.912404+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:10:57.912433+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912434+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:57.912437+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.912440+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:10:57.912463+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912482+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:10:57.912483+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912485+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.912488+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.912491+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:10:57.912491+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:10:57.912493+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912494+00:00", "trade", 7.76, 59.0]
["2026-10-02T15:10:57.912494+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:10:57.912497+00:00", "trade", 7.76, 449.0]
["2026-10-02T15:10:57.912497+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:10:57.912500+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:10:57.912509+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:10:57.912513+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912518+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912524+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.912528+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912554+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912558+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912558+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912568+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912584+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912584+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912593+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912734+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912739+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912744+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912754+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912754+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:10:57.912774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.912934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.912989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.912999+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913048+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.913135+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913205+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913215+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913288+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:10:57.913365+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.913485+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.917480+00:00", "trade", 7.76, 251.0]
["2026-10-02T15:10:57.919639+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:57.923614+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.935592+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.936879+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:10:57.937522+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:57.938219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:57.940779+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:57.941110+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:10:57.944192+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:57.944667+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:10:57.952778+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:10:58.023954+00:00", "trade", 7.765, 17.0]
["2026-10-02T15:10:58.078703+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.078888+00:00", "trade", 7.765, 102.0]
["2026-10-02T15:10:58.139804+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:10:58.139843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.140355+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.140846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.238002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.465033+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:10:58.760769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.794337+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:10:58.800584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.895173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.895214+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:10:58.980079+00:00", "trade", 7.7699, 8300.0]
["2026-10-02T15:10:59.021578+00:00", "trade", 7.765, 257.0]
["2026-10-02T15:10:59.997553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:00.792375+00:00", "trade", 7.7601, 10.0]
["2026-10-02T15:11:00.932764+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:11:01.178660+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.178695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.278743+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.402507+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.402743+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.501292+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.603715+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.607710+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:01.725911+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.073946+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:11:02.148325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.373776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.452718+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.743878+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:11:02.744527+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.795819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:02.837803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:03.087577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:03.549009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:03.549324+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:03.666899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:03.698008+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:04.561551+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:11:04.772035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:04.818170+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.090156+00:00", "trade", 7.7689, 64.0]
["2026-10-02T15:11:05.090529+00:00", "trade", 7.7689, 1.0]
["2026-10-02T15:11:05.092386+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.243982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.244192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.257799+00:00", "trade", 7.765, 600.0]
["2026-10-02T15:11:05.342678+00:00", "trade", 7.777, 10.0]
["2026-10-02T15:11:05.344030+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.500406+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:11:05.511863+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:11:05.618046+00:00", "trade", 7.7684, 3683.0]
["2026-10-02T15:11:05.637843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.638324+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.639003+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:05.639057+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:11:05.639642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.639682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.639682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:05.639739+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:11:05.721391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:06.480805+00:00", "trade", 7.7684, 1963.0]
["2026-10-02T15:11:06.481731+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:11:06.743952+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:11:06.743955+00:00", "trade", 7.77, 27.0]
["2026-10-02T15:11:06.743955+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.743958+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:06.743958+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.743964+00:00", "trade", 7.77, 48.0]
["2026-10-02T15:11:06.743967+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:11:06.743970+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.743970+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.743976+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.743976+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:11:06.744012+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:06.744021+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:06.744024+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:11:06.744027+00:00", "trade", 7.77, 212.0]
["2026-10-02T15:11:06.744027+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:11:06.744031+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.744031+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:11:06.744033+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.744084+00:00", "trade", 7.77, 1200.0]
["2026-10-02T15:11:06.744097+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.744097+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:11:06.744113+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744122+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744122+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744127+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744127+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744132+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744132+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744137+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744142+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744147+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744147+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744152+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744207+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.744247+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744257+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744277+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744322+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744342+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744348+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:06.744483+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744528+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744601+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:11:06.744668+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744683+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744691+00:00", "trade", 7.77, 107.0]
["2026-10-02T15:11:06.744728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744764+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744764+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744884+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744924+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.744989+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745044+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745121+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:11:06.745124+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745240+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745389+00:00", "trade", 7.78, 971.0]
["2026-10-02T15:11:06.745520+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.745565+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.746559+00:00", "trade", 7.77, 28.0]
["2026-10-02T15:11:06.746763+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.747204+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.747716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.783715+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:11:06.783977+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.789059+00:00", "trade", 7.775, 641.0]
["2026-10-02T15:11:06.807983+00:00", "trade", 7.775, 71.0]
["2026-10-02T15:11:06.839119+00:00", "trade", 7.775, 641.0]
["2026-10-02T15:11:06.904756+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:06.905776+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.905816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:06.935654+00:00", "trade", 7.775, 612.0]
["2026-10-02T15:11:06.935826+00:00", "trade", 7.775, 612.0]
["2026-10-02T15:11:06.936825+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.099063+00:00", "trade", 7.768, 1.0]
["2026-10-02T15:11:07.100380+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:07.135993+00:00", "trade", 7.7701, 2.0]
["2026-10-02T15:11:07.327980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.456555+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.589356+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.752929+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753371+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753391+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753396+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753451+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.753571+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.754047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.763249+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.763675+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.843119+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.871120+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:11:07.871170+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.871331+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.871361+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.871607+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.871887+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.881731+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.914874+00:00", "trade", 7.775, 294.0]
["2026-10-02T15:11:07.915706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.979047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:07.989727+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.013333+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.013614+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.013815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.014095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.014256+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.017563+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.018015+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.024009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.044943+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.045425+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.045906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.049068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.119009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.119290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.119491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.122448+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.123370+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.123370+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.142175+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.149699+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:08.150645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.150700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.151061+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.151582+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.403781+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.404653+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.619734+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.620572+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.676189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:08.676750+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:09.254736+00:00", "trade", 7.77, 710.0]
["2026-10-02T15:11:09.538508+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:09.823113+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:11:10.273554+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:10.274592+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:10.275069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:10.397389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:10.551460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:10.725419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:10.891721+00:00", "trade", 7.7701, 310.0]
["2026-10-02T15:11:11.037207+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:11:11.265527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:11.268775+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:11.277726+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:11.413052+00:00", "trade", 7.7765, 40.0]
["2026-10-02T15:11:11.893079+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:11.893079+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:12.045972+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:11:12.046924+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:12.749070+00:00", "trade", 7.7701, 10.0]
["2026-10-02T15:11:12.999277+00:00", "trade", 7.7717, 90.0]
["2026-10-02T15:11:13.256424+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:13.445022+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:13.462744+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:13.778836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:13.931619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:14.395071+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:11:14.464390+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:14.805541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:15.289822+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:15.599282+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:15.709544+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.299912+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.308472+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.784499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.785326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.786468+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.786985+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.913908+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:16.915270+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.915706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.916543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.916668+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:16.920071+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.014420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.014520+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.068719+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.212962+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.213844+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.214967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.258179+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.287569+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.473093+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:11:17.891234+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:17.892530+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:17.970753+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.970770+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:11:17.971249+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:17.971450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:18.111497+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:18.406084+00:00", "trade", 7.7764, 8.0]
["2026-10-02T15:11:18.407867+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:18.408754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:18.591749+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:19.206307+00:00", "trade", 7.77, 450.0]
["2026-10-02T15:11:19.356695+00:00", "trade", 7.77, 69.0]
["2026-10-02T15:11:19.356702+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:19.356704+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:19.356707+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:19.356710+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:11:19.356726+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:11:19.356726+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:11:19.356731+00:00", "trade", 7.77, 89.0]
["2026-10-02T15:11:19.356734+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:19.356738+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:11:19.356741+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:11:19.356741+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:11:19.356746+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:11:19.356746+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:19.356752+00:00", "trade", 7.77, 31.0]
["2026-10-02T15:11:19.356782+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:11:19.356795+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:11:19.356821+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:11:19.356821+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:11:19.356912+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.356953+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.356957+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.356962+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.357143+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.357148+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:19.357260+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:19.357294+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357313+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357339+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357489+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357544+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357689+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357771+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:19.357820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357855+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357900+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357920+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.357945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.358045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.358185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.358296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.358656+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.359529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.360130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.417516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.424443+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:19.424919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:20.267070+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:20.365226+00:00", "trade", 7.7763, 10.0]
["2026-10-02T15:11:20.532401+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:20.982511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:21.045995+00:00", "trade", 7.7681, 3.0]
["2026-10-02T15:11:21.119787+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:21.126798+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:21.131603+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:21.134637+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:21.137653+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:21.377768+00:00", "trade", 7.7639, 509.0]
["2026-10-02T15:11:21.731384+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:21.934237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:21.936167+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:22.195463+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:22.301816+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:22.530473+00:00", "trade", 7.7953, 100.0]
["2026-10-02T15:11:22.738772+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:11:23.524777+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:23.744089+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:23.744338+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:23.745021+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:23.745214+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:23.747836+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:11:23.748756+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:23.749090+00:00", "trade", 7.77, 17.0]
["2026-10-02T15:11:23.749998+00:00", "trade", 7.77, 103.0]
["2026-10-02T15:11:23.751519+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:11:23.769234+00:00", "trade", 7.77, 28.0]
["2026-10-02T15:11:23.975945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:23.976401+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.038183+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.331901+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.333359+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.631919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.675790+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:24.675790+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:11:24.705278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.705639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:24.732634+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:11:25.024026+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.026587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.029323+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.035508+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.040390+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050684+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050824+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.050899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.051325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.059745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.060061+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.060192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.060232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.063795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.126880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.129446+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.210163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.210644+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.210644+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.226251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.226757+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.226767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.226778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.230862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.236185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.398721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.399222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.399252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.400034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.400054+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.400967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.408625+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.430431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.430973+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.432817+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.440290+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.462142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.462172+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.591855+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:25.931818+00:00", "trade", 7.7951, 100.0]
["2026-10-02T15:11:25.935342+00:00", "trade", 7.7951, 100.0]
["2026-10-02T15:11:26.468555+00:00", "trade", 7.76, 71.0]
["2026-10-02T15:11:26.469430+00:00", "trade", 7.76, 800.0]
["2026-10-02T15:11:26.469439+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:11:26.469442+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:11:26.469442+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:26.469451+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:26.469499+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:11:26.469511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.470233+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.470915+00:00", "trade", 7.7951, 39.0]
["2026-10-02T15:11:26.472368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.478335+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:11:26.478337+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.478542+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.478833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.496244+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.506138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.565800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:26.752859+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:11:27.427072+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:27.938517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.029847+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:11:28.029850+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:28.030034+00:00", "trade", 7.76, 99.0]
["2026-10-02T15:11:28.030035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.030271+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:11:28.030581+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.030776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.031026+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:11:28.031974+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.033017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.033588+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.071226+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:11:28.072561+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.187740+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:11:28.527121+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.533797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.534388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.541565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:28.602182+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:11:28.954304+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:11:29.252871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:29.647604+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:29.648807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:29.650285+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:29.700104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:29.883648+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:11:29.892645+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:29.997581+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:30.029401+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:30.029416+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:30.029426+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:30.029434+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:11:30.029437+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029437+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:30.029438+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:30.029441+00:00", "trade", 7.76, 978.0]
["2026-10-02T15:11:30.029441+00:00", "trade", 7.76, 26.0]
["2026-10-02T15:11:30.029446+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:11:30.029446+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029449+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:11:30.029467+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029467+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029467+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029467+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029472+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029472+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029487+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029492+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029492+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029495+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:30.029502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029557+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029677+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.029847+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030066+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:30.030108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030128+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030144+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:30.030144+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:11:30.030148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030158+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030178+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030248+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030273+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:11:30.030344+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030589+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.030724+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.043643+00:00", "trade", 7.755, 500.0]
["2026-10-02T15:11:30.044277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.130216+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.167507+00:00", "trade", 7.75, 30.0]
["2026-10-02T15:11:30.174232+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:11:30.300125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.546471+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:11:30.653730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:30.963085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.359678+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.360204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.360204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.360284+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.360359+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.360755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.379831+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.413055+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.413942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.467529+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.467624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.471223+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:11:31.472240+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.487251+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.507153+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.607833+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.609782+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.728442+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:11:31.804169+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.809261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.831401+00:00", "trade", 7.7936, 100.0]
["2026-10-02T15:11:31.846339+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.846976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.850404+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.889913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.910512+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.955654+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:31.956030+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:32.003563+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:32.007427+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:32.042090+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:32.315540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:32.573051+00:00", "trade", 7.7514, 231.0]
["2026-10-02T15:11:32.758023+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:11:33.009704+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:33.698144+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:33.699433+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:33.700685+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:34.478361+00:00", "trade", 7.7558, 5000.0]
["2026-10-02T15:11:34.478951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:34.648329+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:34.649351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:34.649359+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:34.650273+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:34.653356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:35.091996+00:00", "trade", 7.7749, 10.0]
["2026-10-02T15:11:35.138718+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:11:35.198013+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:35.342122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:35.388568+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.135904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.136556+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.140916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.143437+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.146795+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.190582+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:36.194518+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:36.521641+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.521786+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:36.522002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.522603+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.522763+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.522778+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.523400+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.523881+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.542926+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.575103+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.575228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.642628+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.653138+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.653765+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.722192+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.722784+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.722874+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:11:36.722874+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:11:36.722877+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:11:36.723070+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:36.723073+00:00", "trade", 7.76, 181.0]
["2026-10-02T15:11:36.723272+00:00", "trade", 7.76, 119.0]
["2026-10-02T15:11:36.723272+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:11:36.723277+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:11:36.723277+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:36.723305+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723325+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723335+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723335+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723340+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723465+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723546+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.723833+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:36.724388+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.724904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.725084+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:36.727986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.019945+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.019975+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.020021+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.020030+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.020050+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.020070+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.020105+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.020316+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.020642+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.021143+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.022005+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.024686+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.025804+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.026806+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.065683+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:11:37.072975+00:00", "trade", 7.76, 760.0]
["2026-10-02T15:11:37.073577+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:11:37.073583+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:11:37.073727+00:00", "trade", 7.76, 21.0]
["2026-10-02T15:11:37.073728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.073730+00:00", "trade", 7.76, 53.0]
["2026-10-02T15:11:37.073773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.073813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.073843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.073993+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074214+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074428+00:00", "trade", 7.765, 16.0]
["2026-10-02T15:11:37.074455+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.074941+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.077760+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:11:37.080249+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:37.082547+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:37.086177+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.086744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.174081+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.224471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.224511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.258236+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:11:37.259139+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.297765+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.318795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.320199+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.373671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.420813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.569742+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.570864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.621840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.723728+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:37.724314+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:37.726675+00:00", "trade", 7.76, 533.0]
["2026-10-02T15:11:37.758335+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.758360+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.758361+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:11:37.758415+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.758425+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.758445+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:37.758460+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758475+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758575+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758580+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758593+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:11:37.758596+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758617+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:11:37.758786+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758926+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.758971+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759047+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759052+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759157+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759182+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759222+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759282+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759282+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.759643+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.763242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.764470+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.764820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.764880+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.765457+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:37.791779+00:00", "trade", 7.764, 6.0]
["2026-10-02T15:11:37.944094+00:00", "trade", 7.7747, 7.0]
["2026-10-02T15:11:38.099868+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:11:38.099962+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:38.326726+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:38.582975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:38.744484+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:38.770816+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:38.842156+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:39.442523+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:39.443545+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:39.444743+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:39.489055+00:00", "trade", 7.7586, 10.0]
["2026-10-02T15:11:39.548789+00:00", "trade", 7.7567, 300.0]
["2026-10-02T15:11:39.879636+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:40.231465+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:11:40.319021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:40.350672+00:00", "trade", 7.755, 914.0]
["2026-10-02T15:11:40.528836+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:11:40.846404+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:40.848815+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.028306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.293812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.539932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.710765+00:00", "trade", 7.7581, 100.0]
["2026-10-02T15:11:41.714367+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.817377+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.817737+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.818204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.818244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.820725+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.938043+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:41.957490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.003263+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.214703+00:00", "trade", 7.766, 11.0]
["2026-10-02T15:11:42.298505+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.471988+00:00", "trade", 7.7586, 5.0]
["2026-10-02T15:11:42.497393+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.497488+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.696371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.696626+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.696631+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:42.697478+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.697604+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.698110+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.698250+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.700761+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:42.954730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.291670+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.292152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.293259+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.293765+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.295299+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.338752+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339339+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339389+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339404+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339445+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:11:43.339449+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339479+00:00", "trade", 7.76, 15.0]
["2026-10-02T15:11:43.339479+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339484+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:43.339629+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339639+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339725+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.339998+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:43.340040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.340060+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.340196+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.340962+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.341499+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.341524+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.341774+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.341955+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.342697+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.343198+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.492768+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.492869+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.496056+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.687525+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:43.687850+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:43.688438+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.691170+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.693840+00:00", "trade", 7.755, 400.0]
["2026-10-02T15:11:43.694673+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:43.694723+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:43.695223+00:00", "trade", 7.76, 85.0]
["2026-10-02T15:11:43.849463+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:11:44.560877+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.318051+00:00", "trade", 7.7599, 283.0]
["2026-10-02T15:11:45.318773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.319034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.509406+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.555480+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:45.555480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.555541+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.556117+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.556979+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.557129+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.572501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660350+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660696+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660722+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:11:45.660726+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660734+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:45.660746+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660755+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:45.660890+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:45.660911+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660921+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.660921+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661101+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661106+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661332+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661332+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661362+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661407+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661407+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661763+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.661873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.662269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.662976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.717951+00:00", "trade", 7.7599, 10.0]
["2026-10-02T15:11:45.718989+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:45.842954+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.095940+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.379454+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.379469+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380070+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380121+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380172+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:46.380176+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:46.380179+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:11:46.380179+00:00", "trade", 7.76, 86.0]
["2026-10-02T15:11:46.380208+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:11:46.380404+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:11:46.380566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380762+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380777+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.380882+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.381764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.382195+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.382722+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.383594+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.390470+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.396264+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.396970+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.397006+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.397552+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.398208+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.419729+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.474705+00:00", "trade", 7.755, 1000.0]
["2026-10-02T15:11:46.484538+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.492898+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:11:46.493480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.493525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.493525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.498186+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.498482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.510316+00:00", "trade", 7.7586, 3.0]
["2026-10-02T15:11:46.510946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.529776+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.530337+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.658858+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.681301+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.681381+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.681717+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.839156+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:46.839159+00:00", "trade", 7.76, 69.0]
["2026-10-02T15:11:46.839592+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.839632+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.840114+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.840635+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.902056+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.964317+00:00", "trade", 7.76, 229.0]
["2026-10-02T15:11:46.964319+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.964320+00:00", "trade", 7.755, 71.0]
["2026-10-02T15:11:46.965271+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:46.976157+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.124249+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.380975+00:00", "trade", 7.76, 90.0]
["2026-10-02T15:11:47.380975+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:11:47.381691+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.384773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.385089+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.385149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.385204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.385650+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480027+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:11:47.480030+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:47.480034+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:47.480034+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:11:47.480034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480054+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480129+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480145+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480270+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:11:47.480440+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:47.480475+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:47.480481+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:11:47.480530+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:47.480551+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:47.480551+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:11:47.480566+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480605+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:11:47.480608+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:11:47.480611+00:00", "trade", 7.76, 84.0]
["2026-10-02T15:11:47.480611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480806+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480856+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480891+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480896+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480946+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.480997+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481247+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481277+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481282+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481337+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481337+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481342+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.481924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.482395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.482806+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.482816+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.483362+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.483377+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.483447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.498151+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:47.501611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.570745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.588051+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.588382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.591038+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.591504+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.627159+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.627189+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.627441+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:47.627650+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.628472+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.700032+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.700714+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.810089+00:00", "trade", 7.76, 30.0]
["2026-10-02T15:11:47.922827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:47.957915+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.029981+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.111766+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.112848+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.112888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.113926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.170104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.182073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.182073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.269106+00:00", "trade", 7.7699, 4000.0]
["2026-10-02T15:11:48.269696+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.281464+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:48.867404+00:00", "trade", 7.7687, 1.0]
["2026-10-02T15:11:48.991191+00:00", "trade", 7.7601, 300.0]
["2026-10-02T15:11:49.029627+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:49.197110+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:49.304255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:49.516491+00:00", "trade", 7.765, 1200.0]
["2026-10-02T15:11:49.546918+00:00", "trade", 7.765, 4000.0]
["2026-10-02T15:11:49.556321+00:00", "trade", 7.7737, 10.0]
["2026-10-02T15:11:49.794261+00:00", "trade", 7.7699, 19.0]
["2026-10-02T15:11:50.346081+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:51.268897+00:00", "trade", 7.765, 106.0]
["2026-10-02T15:11:52.232161+00:00", "trade", 7.7737, 100.0]
["2026-10-02T15:11:52.526413+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:52.528970+00:00", "trade", 7.765, 13.0]
["2026-10-02T15:11:52.529866+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:11:52.529926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:52.530402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:52.531980+00:00", "trade", 7.765, 250.0]
["2026-10-02T15:11:52.532040+00:00", "trade", 7.765, 150.0]
["2026-10-02T15:11:53.104074+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:11:53.384923+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:53.386040+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:53.939381+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:11:53.990494+00:00", "trade", 7.7892, 100.0]
["2026-10-02T15:11:55.574116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:55.574592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:55.575068+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.268125+00:00", "trade", 7.77, 21.0]
["2026-10-02T15:11:56.268461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.268661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.268741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.268776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.269017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.273257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.273257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.283296+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:56.284303+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.284344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.284464+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.284584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.284825+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.285035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.285065+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.330949+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.875017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.875574+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.888524+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.888529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.889182+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:11:56.889215+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:56.889245+00:00", "trade", 7.77, 64.0]
["2026-10-02T15:11:56.890158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:56.897335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:57.055115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:57.055526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:57.055792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:11:57.055793+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:11:57.055796+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055799+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055799+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:11:57.055822+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.055841+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055842+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.055847+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.055865+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:11:57.055867+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.055869+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:57.055873+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:11:57.055873+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:11:57.055877+00:00", "trade", 7.77, 21.0]
["2026-10-02T15:11:57.055877+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055912+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055942+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055942+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055952+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055957+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.055983+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055985+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.055988+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:57.056012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056017+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056052+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.056213+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:11:57.056338+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056353+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056504+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056629+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.056654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.057486+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.057656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.057716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.058062+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.058072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.058102+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.058473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.059029+00:00", "trade", 7.77, 58.0]
["2026-10-02T15:11:57.059816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.068510+00:00", "trade", 7.77, 58.0]
["2026-10-02T15:11:57.085085+00:00", "trade", 7.775, 2000.0]
["2026-10-02T15:11:57.085149+00:00", "trade", 7.775, 614.0]
["2026-10-02T15:11:57.088324+00:00", "trade", 7.775, 1000.0]
["2026-10-02T15:11:57.092390+00:00", "trade", 7.775, 186.0]
["2026-10-02T15:11:57.153499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.156987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.156987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:57.656738+00:00", "trade", 7.7736, 8.0]
["2026-10-02T15:11:58.181582+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:58.195445+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:58.200828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:58.696130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:59.542231+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:59.997619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.079764+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:12:01.425183+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:12:01.425798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.425803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.425853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.426254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.435446+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.439524+00:00", "trade", 7.7723, 2.0]
["2026-10-02T15:12:01.711250+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:12:01.712223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.712694+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.868927+00:00", "trade", 7.77, 32.0]
["2026-10-02T15:12:01.961150+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:01.995678+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:12:02.002155+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:12:02.063799+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.071281+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:02.071338+00:00", "trade", 7.78, 55.0]
["2026-10-02T15:12:02.072023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.081185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.167581+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:12:02.179989+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:12:02.420040+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.557663+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.699830+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:02.775494+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:12:03.046053+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:03.046529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:03.098939+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:03.134523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:03.146477+00:00", "trade", 7.775, 15.0]
["2026-10-02T15:12:03.653657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:03.725759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:04.042787+00:00", "trade", 7.7728, 10.0]
["2026-10-02T15:12:04.071716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:04.072177+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.025593+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:06.309524+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:06.310321+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:06.750040+00:00", "trade", 7.7799, 2.0]
["2026-10-02T15:12:07.099512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:07.100659+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:07.183586+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:07.755871+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:07.894872+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:08.027256+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:08.269016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:08.269642+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:08.326658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:08.511124+00:00", "trade", 7.7728, 4.0]
["2026-10-02T15:12:08.878192+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:12:08.878234+00:00", "trade", 7.775, 7.0]
["2026-10-02T15:12:08.882585+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:12:08.999758+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:09.463069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:09.729566+00:00", "trade", 7.7767, 2.0]
["2026-10-02T15:12:09.983561+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:09.984012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.084891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.085338+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.135735+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:12:10.508568+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.509230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.611984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.611984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.612190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.697708+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.740199+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.833967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.834292+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:10.834393+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.599230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.599992+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.636900+00:00", "trade", 7.77, 276.0]
["2026-10-02T15:12:11.636957+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:12:11.638253+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.638334+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:12:11.638338+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:11.638340+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:11.638449+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638452+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638452+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:12:11.638582+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638582+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:12:11.638587+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638587+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638587+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:12:11.638810+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.638840+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.638845+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.638858+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:11.638864+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:12:11.638870+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:11.638882+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:12:11.638882+00:00", "trade", 7.77, 92.0]
["2026-10-02T15:12:11.638978+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.639005+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.639009+00:00", "trade", 7.77, 85.0]
["2026-10-02T15:12:11.639009+00:00", "trade", 7.77, 1045.0]
["2026-10-02T15:12:11.639014+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.639014+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.639047+00:00", "trade", 7.77, 46.0]
["2026-10-02T15:12:11.639050+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:11.639065+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:11.639065+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:11.639074+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:12:11.639074+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:12:11.639074+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:12:11.639074+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:12:11.639081+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:12:11.639135+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639205+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639211+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639211+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639215+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639230+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639266+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639311+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639411+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639576+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639576+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639672+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.639685+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:12:11.639751+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:12:11.640028+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:11.640030+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:12:11.640037+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.640138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.640283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.640288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.640863+00:00", "trade", 7.77, 1400.0]
["2026-10-02T15:12:11.641130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.641250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.641932+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.642403+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.739965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.784193+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:11.784193+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:11.784199+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:11.784449+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:11.785182+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.785243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.785243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.786861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.786960+00:00", "trade", 7.76, 4500.0]
["2026-10-02T15:12:11.801499+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.801677+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.824829+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.824928+00:00", "trade", 7.765, 614.0]
["2026-10-02T15:12:11.824967+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.825003+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.825021+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.825033+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.825057+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:11.825174+00:00", "trade", 7.765, 711.0]
["2026-10-02T15:12:11.825195+00:00", "trade", 7.765, 711.0]
["2026-10-02T15:12:11.825232+00:00", "trade", 7.765, 289.0]
["2026-10-02T15:12:11.840118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.840559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:11.984081+00:00", "trade", 7.76, 5000.0]
["2026-10-02T15:12:11.984727+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.332700+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:12.422538+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:12.586834+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:12:12.593930+00:00", "trade", 7.76, 800.0]
["2026-10-02T15:12:12.597488+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.617530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.653231+00:00", "trade", 7.765, 1000.0]
["2026-10-02T15:12:12.653884+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:12.700122+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.717478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.783519+00:00", "trade", 7.76, 800.0]
["2026-10-02T15:12:12.891822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.892499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.893281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.971878+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.972244+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.972569+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.972623+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.972653+00:00", "trade", 7.76, 158.0]
["2026-10-02T15:12:12.972687+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.972890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.972990+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.973045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.973797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.973797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.973974+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:12:12.974205+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:12:12.974963+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:12.974970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.975461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.992321+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:12.992597+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.013998+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.081182+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.159338+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.159346+00:00", "trade", 7.76, 800.0]
["2026-10-02T15:12:13.159809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.178108+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.178539+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.255016+00:00", "trade", 7.7686, 10.0]
["2026-10-02T15:12:13.336302+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:13.337685+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:13.337733+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:12:13.337733+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:13.337736+00:00", "trade", 7.76, 98.0]
["2026-10-02T15:12:13.338649+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.338845+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.520657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.742700+00:00", "trade", 7.7646, 6.0]
["2026-10-02T15:12:13.788285+00:00", "trade", 7.7685, 30.0]
["2026-10-02T15:12:13.892666+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:13.892671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.005224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.450366+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.489981+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.490437+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.781130+00:00", "trade", 7.7601, 678.0]
["2026-10-02T15:12:14.781320+00:00", "trade", 7.7601, 1959.0]
["2026-10-02T15:12:14.782634+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:12:14.782694+00:00", "trade", 7.76, 202.0]
["2026-10-02T15:12:14.783192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.783197+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.783482+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:12:14.783482+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.783518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.783641+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.783679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.783780+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:12:14.783789+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:12:14.783939+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.783972+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:12:14.783974+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:12:14.783975+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:14.783975+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:12:14.783989+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:12:14.784035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.784049+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784064+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784064+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784095+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784125+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784125+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.784180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784185+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784215+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784511+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784531+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784551+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784551+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784551+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784556+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784556+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784576+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784576+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784581+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784591+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784601+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:12:14.784601+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784621+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784626+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784641+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784666+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784751+00:00", "trade", 7.76, 33.0]
["2026-10-02T15:12:14.784776+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784781+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784785+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784785+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784881+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784921+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784941+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.784944+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:14.784947+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:12:14.784947+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784953+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:14.784953+00:00", "trade", 7.76, 201.0]
["2026-10-02T15:12:14.784956+00:00", "trade", 7.76, 59.0]
["2026-10-02T15:12:14.784956+00:00", "trade", 7.76, 720.0]
["2026-10-02T15:12:14.784962+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784962+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:12:14.784962+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784965+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.784965+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:14.784986+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:12:14.784989+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:12:14.784993+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:14.784995+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.785002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785007+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785013+00:00", "trade", 7.76, 333.0]
["2026-10-02T15:12:14.785027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785032+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:14.785047+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785052+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:12:14.785067+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785077+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785077+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785136+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:12:14.785152+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785187+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785273+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785273+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785293+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785297+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785298+00:00", "trade", 7.76, 2400.0]
["2026-10-02T15:12:14.785302+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785302+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785307+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785328+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:14.785350+00:00", "trade", 7.76, 199.0]
["2026-10-02T15:12:14.785352+00:00", "trade", 7.76, 701.0]
["2026-10-02T15:12:14.785440+00:00", "trade", 7.76, 99.0]
["2026-10-02T15:12:14.785478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785500+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.785538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785591+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.785593+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785598+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785749+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.785999+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.786119+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.786240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.786671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.787205+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:12:14.787282+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.787297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.787718+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.787791+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:12:14.788209+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.788400+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.788471+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:12:14.788847+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:12:14.789322+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:12:14.789830+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:12:14.790203+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:12:14.790741+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:12:14.791036+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:12:14.791547+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:12:14.791708+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.792001+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:12:14.792527+00:00", "trade", 7.75, 394.0]
["2026-10-02T15:12:14.792852+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:12:14.793806+00:00", "trade", 7.76, 2800.0]
["2026-10-02T15:12:14.796259+00:00", "trade", 7.76, 6664.0]
["2026-10-02T15:12:14.798076+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:12:14.799882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.800996+00:00", "trade", 7.76, 63656.0]
["2026-10-02T15:12:14.807148+00:00", "trade", 7.76, 66.0]
["2026-10-02T15:12:14.807413+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:12:14.807858+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:12:14.810895+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:14.822025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.844479+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844524+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844599+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844629+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844632+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844714+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844717+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844756+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844774+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844831+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844873+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.844945+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.845011+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:12:14.845132+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.845410+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.845490+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.845536+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.845576+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.845611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.845686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.847741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.851907+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.854481+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:12:14.855018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.855058+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.855083+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.855098+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.855138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.859619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:14.868082+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:14.943426+00:00", "trade", 7.7628, 5.0]
["2026-10-02T15:12:15.010523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:15.214737+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:12:16.158165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:16.188322+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:16.607152+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:16.648099+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:12:16.649122+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:16.716823+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.102023+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.211308+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.212937+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.325585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.484628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.681596+00:00", "trade", 7.7697, 11.0]
["2026-10-02T15:12:17.802263+00:00", "trade", 7.7686, 37.0]
["2026-10-02T15:12:17.935345+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:12:17.935629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.942520+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:17.942523+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:17.942526+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:17.942772+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:17.942778+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:17.943049+00:00", "trade", 7.765, 400.0]
["2026-10-02T15:12:17.943055+00:00", "trade", 7.765, 414.0]
["2026-10-02T15:12:17.943132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.943214+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:17.943214+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:17.943575+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:12:17.943575+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:17.943603+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.945184+00:00", "trade", 7.76, 2572.0]
["2026-10-02T15:12:17.945939+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.946746+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.969806+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.982431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:17.990430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:18.869031+00:00", "trade", 7.7686, 10.0]
["2026-10-02T15:12:19.023349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.062853+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.188161+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.256519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.301116+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301227+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301272+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301425+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301449+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301552+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:12:19.301630+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.301979+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:19.302172+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.496147+00:00", "trade", 7.7686, 8.0]
["2026-10-02T15:12:19.609237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:19.800747+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:20.191252+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:12:20.202222+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:12:20.202225+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.202225+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:12:20.691431+00:00", "trade", 7.7695, 1.0]
["2026-10-02T15:12:20.825798+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:20.826299+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:20.853920+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:20.905416+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.905479+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.905663+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.905792+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.907100+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:12:20.998208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.100396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.156063+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.697204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.697244+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.698126+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:21.698297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.321798+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.879469+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.929894+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.929909+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.930781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.931523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.931538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.980714+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:22.986919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.076688+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.277403+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:12:23.475801+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.476057+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.480898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.516102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.668018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.668474+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.690291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.735067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.816924+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:23.818036+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:12:23.833451+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.861854+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:23.861971+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:12:23.868494+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:24.032599+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:24.042177+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:24.168156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.217845+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:12:26.220674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.254765+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.465050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.465732+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.465952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.474558+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.586278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.830385+00:00", "trade", 7.7807, 100.0]
["2026-10-02T15:12:26.831752+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.832273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:26.832749+00:00", "trade", 7.7807, 5.0]
["2026-10-02T15:12:26.833949+00:00", "trade", 7.7807, 4.0]
["2026-10-02T15:12:26.835988+00:00", "trade", 7.7807, 69.0]
["2026-10-02T15:12:26.839234+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.181583+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.266655+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.347500+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:12:27.901955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.901985+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.902060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.917537+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:27.986601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:28.321116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:28.592847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:28.668427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:28.826883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:29.034001+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:29.034732+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:29.172721+00:00", "trade", 7.7633, 75.0]
["2026-10-02T15:12:29.178594+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:29.197880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:29.583792+00:00", "trade", 7.7677, 1.0]
["2026-10-02T15:12:29.997641+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.040102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.040628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.040858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.041109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.043119+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.054882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.055373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:30.649034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:32.561273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:33.701391+00:00", "trade", 7.7694, 11.0]
["2026-10-02T15:12:33.702786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:33.703668+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:33.808629+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:12:33.881705+00:00", "trade", 7.7679, 10.0]
["2026-10-02T15:12:33.981077+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:34.074660+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:34.259319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:34.423860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:34.424647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:34.439136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:35.255641+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:12:35.257706+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:35.258448+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:35.270642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:35.528079+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:35.570543+00:00", "trade", 7.7686, 3.0]
["2026-10-02T15:12:35.664119+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:12:35.664128+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:12:35.890964+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:12:35.894094+00:00", "trade", 7.7805, 16.0]
["2026-10-02T15:12:35.894924+00:00", "trade", 7.7805, 2.0]
["2026-10-02T15:12:36.194919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:36.195395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:36.472719+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:36.473486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:36.474804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:36.497012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.495657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.496664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.517148+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.527131+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.528926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.530555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.546558+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.580609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:38.799203+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.211734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.294204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.342885+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.564702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.832880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:39.903598+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.063989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.121751+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.122192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.345928+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:12:40.700275+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:40.701123+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:12:40.701584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.701584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.702020+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.702492+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.702607+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.702968+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.703158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.727270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.753237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.841587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:40.843157+00:00", "trade", 7.7605, 300.0]
["2026-10-02T15:12:40.996596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.041126+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.060593+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.187773+00:00", "trade", 7.7676, 8.0]
["2026-10-02T15:12:41.195844+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:12:41.209638+00:00", "trade", 7.7624, 11.0]
["2026-10-02T15:12:41.629149+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.633665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.646510+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.675419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.675930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.829745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.992282+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.992688+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.997680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:41.998151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.022709+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.084616+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.086190+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.172294+00:00", "trade", 7.762, 4.0]
["2026-10-02T15:12:42.258738+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:12:42.584574+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.585091+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.585547+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.600838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.600948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.630438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.630970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.750412+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:12:42.751486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.751767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.751767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.767850+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.767890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:42.882999+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:43.149938+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:44.069591+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:44.748096+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:44.748683+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:44.878336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:44.944799+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:44.977527+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.110060+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:12:45.112227+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.155900+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.491608+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.494620+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.516628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.836914+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.836989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:45.904245+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:12:45.940156+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:12:45.941176+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:12:45.942219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.185091+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.195857+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:12:46.195942+00:00", "trade", 7.76, 31.0]
["2026-10-02T15:12:46.195950+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:46.195953+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:12:46.195965+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:12:46.195974+00:00", "trade", 7.76, 98.0]
["2026-10-02T15:12:46.195974+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:46.195980+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:12:46.195989+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:12:46.196004+00:00", "trade", 7.76, 98.0]
["2026-10-02T15:12:46.196025+00:00", "trade", 7.76, 96.0]
["2026-10-02T15:12:46.196028+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:12:46.196031+00:00", "trade", 7.76, 70.0]
["2026-10-02T15:12:46.196130+00:00", "trade", 7.76, 30.0]
["2026-10-02T15:12:46.196152+00:00", "trade", 7.76, 161.0]
["2026-10-02T15:12:46.196154+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.196208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196218+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196223+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196308+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.196654+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.197010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197436+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197491+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197747+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197857+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.197972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.198233+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:12:46.198303+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.200242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.200257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:46.200558+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200558+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200608+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200663+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200678+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200678+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200688+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200688+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:46.200764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200767+00:00", "trade", 7.76, 34.0]
["2026-10-02T15:12:46.200784+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200849+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200849+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200849+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200869+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200884+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200919+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.200949+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.201104+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.201184+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.201264+00:00", "trade", 7.76, 65.0]
["2026-10-02T15:12:46.201766+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.202713+00:00", "trade", 7.76, 2600.0]
["2026-10-02T15:12:46.205324+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.205530+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.205936+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.205940+00:00", "trade", 7.755, 81.0]
["2026-10-02T15:12:46.207745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.208968+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.209003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.209765+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.213749+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.215133+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.215704+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.217950+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.226695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.227883+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.229522+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.239751+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.240904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.249850+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.249856+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:12:46.249856+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.249865+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.249870+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.249870+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.249930+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.250121+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.250163+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.250295+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.250439+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.250502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.250637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.250657+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.251074+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.251118+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.251173+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.251402+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.253501+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.254620+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.254637+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.254924+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.255741+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:12:46.265613+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.269445+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.269527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.270048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.270780+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:12:46.270858+00:00", "trade", 7.755, 35.0]
["2026-10-02T15:12:46.270867+00:00", "trade", 7.755, 665.0]
["2026-10-02T15:12:46.271161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.271375+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:12:46.272048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.280087+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:12:46.280749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.280884+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.280969+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.284808+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.285730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.297894+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.301473+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.305139+00:00", "trade", 7.755, 700.0]
["2026-10-02T15:12:46.305723+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.428478+00:00", "trade", 7.76, 156.0]
["2026-10-02T15:12:46.474048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.565335+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.569289+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.588254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.588323+00:00", "trade", 7.7599, 390.0]
["2026-10-02T15:12:46.589267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.607791+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.666139+00:00", "trade", 7.755, 120.0]
["2026-10-02T15:12:46.666801+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.667642+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:46.696276+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.755602+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:46.755619+00:00", "trade", 7.755, 259.0]
["2026-10-02T15:12:46.802964+00:00", "trade", 7.755, 641.0]
["2026-10-02T15:12:46.803987+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.060752+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.060857+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:47.061013+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:47.061038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.061068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.061112+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:47.061112+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:12:47.061118+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:12:47.061118+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:12:47.061143+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:12:47.061145+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:12:47.061148+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:47.061194+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.061228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.061228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:12:47.061229+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:47.061239+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:12:47.061259+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061264+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061264+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061264+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061329+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061329+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061329+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061334+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061338+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:12:47.061338+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:12:47.061489+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061619+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061685+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061690+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:12:47.061830+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062256+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062512+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062612+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.062832+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.064727+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.065078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.065098+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.066130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.066456+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.102086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.102902+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.134122+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.332869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.412619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.493100+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:47.532813+00:00", "trade", 7.765, 3000.0]
["2026-10-02T15:12:48.126905+00:00", "trade", 7.765, 183.0]
["2026-10-02T15:12:48.409047+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:48.518351+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:48.669270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:48.669666+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:48.670242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:49.593154+00:00", "trade", 7.76, 88.0]
["2026-10-02T15:12:49.594188+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:49.594228+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:49.594248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:49.638396+00:00", "trade", 7.7668, 11.0]
["2026-10-02T15:12:49.796820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:49.816677+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:50.045540+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:12:50.405687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:50.633124+00:00", "trade", 7.765, 499.0]
["2026-10-02T15:12:51.341957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:51.421847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:51.905226+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:52.183301+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:52.923713+00:00", "trade", 7.765, 1000.0]
["2026-10-02T15:12:52.924352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:53.055955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:53.268305+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:53.610713+00:00", "trade", 7.7677, 141.0]
["2026-10-02T15:12:54.335892+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:54.464934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:54.609938+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:55.023987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:55.815265+00:00", "trade", 7.7767, 11.0]
["2026-10-02T15:12:55.818386+00:00", "trade", 7.7606, 2.0]
["2026-10-02T15:12:55.821210+00:00", "trade", 7.7616, 4.0]
["2026-10-02T15:12:55.870368+00:00", "trade", 7.7616, 3.0]
["2026-10-02T15:12:55.871312+00:00", "trade", 7.7616, 5.0]
["2026-10-02T15:12:55.872211+00:00", "trade", 7.7616, 3.0]
["2026-10-02T15:12:56.261253+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:56.263132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:56.684368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:56.701775+00:00", "trade", 7.7667, 100.0]
["2026-10-02T15:12:56.755951+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:12:56.756936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:56.757026+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.182923+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.182923+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.183209+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.183379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.450374+00:00", "trade", 7.76, 156.0]
["2026-10-02T15:12:57.470143+00:00", "trade", 7.76, 140.0]
["2026-10-02T15:12:57.658718+00:00", "trade", 7.7601, 390.0]
["2026-10-02T15:12:57.897907+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:57.974484+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.031279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.031284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.031996+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.032156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.033043+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.035885+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.282442+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:12:58.283809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.285313+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.287819+00:00", "trade", 7.765, 335.0]
["2026-10-02T15:12:58.287909+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.309777+00:00", "trade", 7.765, 641.0]
["2026-10-02T15:12:58.311124+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.366842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.369283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.373708+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.377682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.439023+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.530601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.530626+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.530691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.530731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.541285+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:12:58.621883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.627647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.628163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.722733+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.723575+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.727699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.730015+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:58.772812+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.026961+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.512705+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:12:59.610524+00:00", "trade", 7.7601, 4000.0]
["2026-10-02T15:12:59.611615+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.612101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.637852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.639910+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:12:59.846588+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.997126+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:12:59.997658+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.009024+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.027123+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.052658+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.057386+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:13:00.058753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.152741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.184993+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.186311+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:00.529507+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:01.084245+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:01.162381+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:01.603980+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:13:01.605373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:01.606268+00:00", "trade", 7.765, 18.0]
["2026-10-02T15:13:01.607253+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:02.073792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:02.076759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:02.122653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:02.214441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:02.218656+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:02.218719+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:02.225314+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:02.225326+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.266947+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.266953+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.267549+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.276681+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.309088+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.445567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.511470+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:03.512631+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.512747+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.516315+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.548019+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:13:03.549033+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.549509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.549980+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:03.612396+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:13:03.612586+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:13:03.612601+00:00", "trade", 7.765, 26.0]
["2026-10-02T15:13:03.690853+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.690853+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.708303+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.717030+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.727417+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:03.728204+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:04.044048+00:00", "trade", 7.7665, 10.0]
["2026-10-02T15:13:04.075091+00:00", "trade", 7.7665, 8.0]
["2026-10-02T15:13:04.717104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.717580+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.743977+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:13:04.743998+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:04.744001+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:04.744554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.744564+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.744584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.744584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.744955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.744955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.745035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.772946+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.773017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:04.805278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.040452+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.040888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.118062+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.545772+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:05.545783+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.546491+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:05.547020+00:00", "trade", 7.765, 599.0]
["2026-10-02T15:13:05.549292+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:05.929059+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:06.637247+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:06.943401+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:13:07.217806+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:13:07.222623+00:00", "trade", 7.77, 72.0]
["2026-10-02T15:13:07.222769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.222879+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.223280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.572036+00:00", "trade", 7.77, 27.0]
["2026-10-02T15:13:07.577116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.666487+00:00", "trade", 7.768, 17.0]
["2026-10-02T15:13:07.666683+00:00", "trade", 7.7619, 8.0]
["2026-10-02T15:13:07.905312+00:00", "trade", 7.765, 101.0]
["2026-10-02T15:13:07.906905+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.907742+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:07.910142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:08.044306+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:08.132250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:08.201615+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:13:08.340726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:08.912861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:08.957386+00:00", "trade", 7.7686, 28.0]
["2026-10-02T15:13:09.463048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:09.463970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:09.465048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:09.567201+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:09.703619+00:00", "trade", 7.765, 60.0]
["2026-10-02T15:13:09.709569+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.000405+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.442917+00:00", "trade", 7.765, 4000.0]
["2026-10-02T15:13:10.453647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.453773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.473364+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.473815+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.530716+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.536941+00:00", "trade", 7.7612, 4.0]
["2026-10-02T15:13:10.698329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:10.814505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:11.090977+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:11.091378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:11.091418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:11.170198+00:00", "trade", 7.7662, 3000.0]
["2026-10-02T15:13:11.458911+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:11.459351+00:00", "trade", 7.765, 190.0]
["2026-10-02T15:13:11.683031+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:12.325553+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:13:12.495866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.496663+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.498447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.499880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.500532+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.511979+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:12.608511+00:00", "trade", 7.7603, 10.0]
["2026-10-02T15:13:13.572179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:13.572179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:13.573407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:13.574505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.472429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.472860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.472860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.472915+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.473436+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:14.518934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.015053+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.016156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.552506+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.552982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.560204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:15.815720+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:15.936864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:17.144569+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:17.269516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:17.275145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:17.314408+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:18.021954+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:18.240819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:18.298905+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:13:18.432232+00:00", "trade", 7.7664, 100.0]
["2026-10-02T15:13:18.985424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.047973+00:00", "trade", 7.7664, 10.0]
["2026-10-02T15:13:19.200068+00:00", "trade", 7.765, 600.0]
["2026-10-02T15:13:19.212295+00:00", "trade", 7.765, 400.0]
["2026-10-02T15:13:19.212374+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.729455+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:19.806957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.806997+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.825225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.828623+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.839098+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:19.937830+00:00", "trade", 7.7606, 11.0]
["2026-10-02T15:13:19.938194+00:00", "trade", 7.7606, 1.0]
["2026-10-02T15:13:19.976369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.028563+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.192408+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.298851+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.445194+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.446055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.699262+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.722041+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.722628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.725229+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:20.825341+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:13:20.845871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:21.107848+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:21.110595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:21.226380+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.500219+00:00", "trade", 7.7601, 38.0]
["2026-10-02T15:13:22.500583+00:00", "trade", 7.7601, 1.0]
["2026-10-02T15:13:22.514171+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.514251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.518972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.576589+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.577030+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:22.660774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.119609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.120119+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:23.120200+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:13:23.120366+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.121974+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:23.121974+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:23.122091+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:23.122163+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:23.122299+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:23.122371+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:23.122847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.122927+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.122952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.123048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.123088+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.123328+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.123729+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.124531+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.133933+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.180444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.361767+00:00", "trade", 7.7665, 100.0]
["2026-10-02T15:13:23.478442+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.478923+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:23.673283+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:13:23.674749+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.313757+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.314509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.314639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.386981+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.520628+00:00", "trade", 7.7665, 8.0]
["2026-10-02T15:13:24.654186+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:24.654667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:25.590687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:25.591309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:25.607617+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:26.602101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.049434+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.050717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.215032+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.304691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.564296+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:13:27.565385+00:00", "trade", 7.77, 367.0]
["2026-10-02T15:13:27.566412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.567201+00:00", "trade", 7.77, 32.0]
["2026-10-02T15:13:27.568329+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:13:27.584781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.603973+00:00", "trade", 7.77, 104.0]
["2026-10-02T15:13:27.728869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.742338+00:00", "trade", 7.7697, 10.0]
["2026-10-02T15:13:27.767117+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:27.767601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:27.829518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:28.588260+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:13:28.589704+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:28.590186+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:28.595894+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:28.609461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:28.921542+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:13:29.047532+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.166109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.542298+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.542990+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.542995+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.543205+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.543536+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.569894+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.569984+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.675882+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:13:29.675888+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:13:29.676002+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:13:29.676978+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.702464+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.718592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.767014+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:29.767398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.767434+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.767930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.768035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.768035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.769969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.770410+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.778936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.814706+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.906734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:29.997686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:30.032728+00:00", "trade", 7.7618, 14.0]
["2026-10-02T15:13:31.153618+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.155136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.317598+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.327240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.335956+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.437152+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:31.464214+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:13:32.068936+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:32.395158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:32.395770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:32.408675+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:32.573734+00:00", "trade", 7.7619, 2.0]
["2026-10-02T15:13:32.575843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:32.987702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:32.987817+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.036112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.517969+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:33.517969+00:00", "trade", 7.77, 102.0]
["2026-10-02T15:13:33.517972+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:33.518050+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:33.518086+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:33.518480+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:33.519190+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.519285+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.519340+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.519480+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.519550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.520147+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.520147+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.523029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.542871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:33.917252+00:00", "trade", 7.7664, 10.0]
["2026-10-02T15:13:34.232871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:34.241967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:35.323451+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:13:35.421486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.036793+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.036888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.090320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.093473+00:00", "trade", 7.77, 35.0]
["2026-10-02T15:13:36.093476+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.093479+00:00", "trade", 7.77, 66.0]
["2026-10-02T15:13:36.093479+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:36.093530+00:00", "trade", 7.77, 32.0]
["2026-10-02T15:13:36.093572+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:13:36.093578+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.093578+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:13:36.093581+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:36.093584+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:13:36.093584+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.093849+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:13:36.093852+00:00", "trade", 7.77, 151.0]
["2026-10-02T15:13:36.093858+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:13:36.093858+00:00", "trade", 7.77, 211.0]
["2026-10-02T15:13:36.093858+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:13:36.093876+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.093906+00:00", "trade", 7.77, 249.0]
["2026-10-02T15:13:36.093960+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.093963+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:13:36.094032+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:13:36.094035+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:13:36.094035+00:00", "trade", 7.77, 78.0]
["2026-10-02T15:13:36.094039+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:13:36.094042+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:13:36.094046+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:13:36.094046+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:13:36.094050+00:00", "trade", 7.77, 78.0]
["2026-10-02T15:13:36.094068+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.094074+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.094093+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.094104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094114+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094125+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094125+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094300+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094305+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094622+00:00", "trade", 7.77, 210.0]
["2026-10-02T15:13:36.094665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094706+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.094861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.095054+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:13:36.095093+00:00", "trade", 7.77, 190.0]
["2026-10-02T15:13:36.095093+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:13:36.095096+00:00", "trade", 7.77, 210.0]
["2026-10-02T15:13:36.101114+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.104759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.114493+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.276127+00:00", "trade", 7.77, 41.0]
["2026-10-02T15:13:36.277154+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:13:36.489977+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:13:36.777824+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:13:36.777875+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:13:36.777893+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:36.778927+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:13:36.779246+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:13:36.779433+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.779704+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.780227+00:00", "trade", 7.77, 428.0]
["2026-10-02T15:13:36.780796+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.781421+00:00", "trade", 7.77, 428.0]
["2026-10-02T15:13:36.783302+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.786154+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.787252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.787813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.789507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.792870+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.792970+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.793126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.794975+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.820095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.834739+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.835020+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.962323+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.008878+00:00", "trade", 7.77, 1650.0]
["2026-10-02T15:13:37.040168+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.040639+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.040759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.043586+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.094607+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.842194+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.842294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.842349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.854984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.877884+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.911012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:37.954511+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.441187+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.441428+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.441869+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.442069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.687387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.687793+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.688425+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.719674+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.432395+00:00", "trade", 7.7794, 1.0]
["2026-10-02T15:13:39.432759+00:00", "trade", 7.7794, 1.0]
["2026-10-02T15:13:39.687073+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.731484+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.766221+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.767419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.771404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.771925+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.772371+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.845926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.846402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.418162+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.852124+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.856374+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.856389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.857110+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.859371+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.878506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:41.929883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:42.118114+00:00", "trade", 7.775, 12.0]
["2026-10-02T15:13:42.118222+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:13:42.287332+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:13:42.542800+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:42.589817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:42.598728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.521808+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:13:43.696933+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.697489+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.698081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.698241+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.700000+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:43.737499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.203441+00:00", "trade", 7.7709, 3000.0]
["2026-10-02T15:13:44.211025+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.211501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.213064+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.809176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.809562+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.814058+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.848545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.013963+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.108838+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.109315+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.109796+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.375644+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:13:45.377121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.377562+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.394628+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.585331+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.881189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.121513+00:00", "trade", 7.7638, 19.0]
["2026-10-02T15:13:46.201323+00:00", "trade", 7.7663, 8.0]
["2026-10-02T15:13:46.202853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.203510+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.226033+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.226399+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.662290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.910970+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:13:46.911362+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.911818+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.911843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.912645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.914289+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.914941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.917878+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.956514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:47.023138+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:47.045626+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:47.045812+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:47.359377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:47.394816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:48.698084+00:00", "trade", 7.7791, 1.0]
["2026-10-02T15:13:48.698448+00:00", "trade", 7.7791, 1.0]
["2026-10-02T15:13:48.903954+00:00", "trade", 7.78, 257.0]
["2026-10-02T15:13:48.904318+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:13:49.012160+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.152503+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.153200+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.154027+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.219452+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.281550+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.515501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.846838+00:00", "trade", 7.7664, 11.0]
["2026-10-02T15:13:49.956850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.956890+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:49.957331+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:50.122053+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:50.122343+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:50.187643+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:50.883288+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:50.908562+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:51.290816+00:00", "trade", 7.7786, 5.0]
["2026-10-02T15:13:51.618825+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.070618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.070623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.071300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.079294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.153205+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.334813+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:13:52.549451+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.549507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.549717+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.551105+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.675591+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.705086+00:00", "trade", 7.7791, 1.0]
["2026-10-02T15:13:52.958105+00:00", "trade", 7.7737, 1000.0]
["2026-10-02T15:13:53.197521+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:53.197567+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:53.197747+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:53.211393+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:13:53.889446+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:53.889927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:54.032486+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:54.032696+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:54.067529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:54.609121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.393105+00:00", "trade", 7.772, 20.0]
["2026-10-02T15:13:55.394498+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.394578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.394944+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.488331+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.737999+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:55.847980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.059578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.379699+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.380135+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.380175+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.380616+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.380656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.593708+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.603165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.645862+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.950476+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.989448+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.116600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.253669+00:00", "trade", 7.7723, 1.0]
["2026-10-02T15:13:57.269148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.269619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.270095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.728073+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:13:57.728094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.728535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.728535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.728855+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.729016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.729051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.807808+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:13:57.809161+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:57.853748+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:13:57.908442+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:58.117156+00:00", "trade", 7.7752, 5.0]
["2026-10-02T15:13:58.370003+00:00", "trade", 7.7762, 8.0]
["2026-10-02T15:13:58.460975+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:58.479650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:58.799485+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:58.859984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:59.222502+00:00", "trade", 7.775, 1000.0]
["2026-10-02T15:13:59.997712+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.616358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.616834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.617315+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.696022+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.749349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.749349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.769005+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.819611+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:00.848818+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:14:00.985370+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.022087+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.022322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.095912+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.096887+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.097383+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.097777+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.097780+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.100450+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.112046+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.143548+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.383700+00:00", "trade", 7.78, 28.0]
["2026-10-02T15:14:01.383700+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:14:01.383702+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:14:01.384313+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.384313+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.384358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.384483+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.384523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.384804+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.652129+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:01.917806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:02.004407+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:02.276335+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:14:03.299597+00:00", "trade", 7.7767, 2.0]
["2026-10-02T15:14:03.304346+00:00", "trade", 7.7767, 1.0]
["2026-10-02T15:14:03.618507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.714069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.930754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.930790+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.931326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.932834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.022217+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.022247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.047382+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.048379+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.051010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.120691+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:04.568087+00:00", "trade", 7.7664, 10.0]
["2026-10-02T15:14:05.225822+00:00", "trade", 7.7786, 2.0]
["2026-10-02T15:14:06.056956+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:06.057905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.057920+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.057925+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.058080+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.058161+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.058361+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.421271+00:00", "trade", 7.7786, 3.0]
["2026-10-02T15:14:06.433167+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.852047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.940132+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.960300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:06.981745+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.065210+00:00", "trade", 7.7795, 1.0]
["2026-10-02T15:14:07.180237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.224466+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:14:07.224466+00:00", "trade", 7.78, 94.0]
["2026-10-02T15:14:07.225400+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.225420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.225465+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.225625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:07.382017+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:08.125689+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:14:08.301204+00:00", "trade", 7.7663, 8.0]
["2026-10-02T15:14:08.343131+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:08.532706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:08.532740+00:00", "trade", 7.7694, 1.0]
["2026-10-02T15:14:08.625853+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:08.625853+00:00", "trade", 7.775, 31.0]
["2026-10-02T15:14:08.626078+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:08.626675+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:08.711659+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:09.939024+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.061084+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.135738+00:00", "trade", 7.7624, 6.0]
["2026-10-02T15:14:10.144492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.152599+00:00", "trade", 7.7761, 100.0]
["2026-10-02T15:14:10.441728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.442375+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.518616+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.564450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.570382+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:14:10.665345+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.668502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.745941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.778991+00:00", "trade", 7.7794, 64.0]
["2026-10-02T15:14:11.250470+00:00", "trade", 7.7761, 100.0]
["2026-10-02T15:14:11.252806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:11.253377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:11.334139+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:11.741247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.211773+00:00", "trade", 7.7799, 100.0]
["2026-10-02T15:14:12.564900+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:14:12.565829+00:00", "trade", 7.78, 351.0]
["2026-10-02T15:14:12.566543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.566543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.569672+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:14:12.570558+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.579998+00:00", "trade", 7.78, 89.0]
["2026-10-02T15:14:12.619860+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.711955+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:14:12.712565+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.713046+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.713287+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.714079+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:13.293070+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:13.740757+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:13.742137+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:13.742702+00:00", "trade", 7.7623, 8.0]
["2026-10-02T15:14:13.776765+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.087012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.457051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.491583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.610105+00:00", "trade", 7.775, 2000.0]
["2026-10-02T15:14:14.611493+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.887830+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:15.113506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:15.418143+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:14:15.419524+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:15.425321+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:15.509422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.026155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.026777+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.223469+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.224266+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.225349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.326443+00:00", "trade", 7.7786, 95.0]
["2026-10-02T15:14:16.461184+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.506843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.569126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:16.569582+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.155369+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.328706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.335146+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.477430+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.526396+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.784339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:17.915100+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.187657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.711643+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:18.712675+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.713397+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.714184+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.764854+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:18.973604+00:00", "trade", 7.7652, 10.0]
["2026-10-02T15:14:19.158450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.161392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.221108+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.280595+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.281109+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:14:19.287366+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.287817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.288905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.861476+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:14:19.861480+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:14:19.861500+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861500+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:14:19.861504+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.861506+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861509+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:14:19.861509+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861518+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861518+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.861530+00:00", "trade", 7.78, 83.0]
["2026-10-02T15:14:19.861534+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:14:19.861534+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:14:19.861536+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:14:19.861551+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:14:19.861551+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:14:19.861555+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:14:19.861555+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.861558+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861558+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861562+00:00", "trade", 7.78, 250.0]
["2026-10-02T15:14:19.861567+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:14:19.861567+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.861567+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861570+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:14:19.861570+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.861570+00:00", "trade", 7.78, 1139.0]
["2026-10-02T15:14:19.861576+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:14:19.861576+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.861806+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861821+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861827+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861836+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861841+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861846+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861846+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861846+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861851+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861851+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861866+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:19.861894+00:00", "trade", 7.78, 460.0]
["2026-10-02T15:14:19.861926+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862102+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862159+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:14:19.862159+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.862162+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.862162+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.862197+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862292+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862292+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862342+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862368+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862408+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862488+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862520+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.862588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862613+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862623+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862648+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.862648+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.863064+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.863089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.863425+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.863450+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.863535+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.864092+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.864493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.865450+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.871710+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:19.871986+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.887467+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.888065+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.888084+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.888570+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.888570+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.888570+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.888855+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.889532+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.895777+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.914303+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.914306+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:14:19.914306+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.914562+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.914928+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:14:19.915173+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.915203+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.915298+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.916218+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.917208+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.920661+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.929263+00:00", "trade", 7.785, 1800.0]
["2026-10-02T15:14:19.930526+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.932147+00:00", "trade", 7.78, 45.0]
["2026-10-02T15:14:19.932153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.932655+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.936035+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.936081+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:19.941185+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.941235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.941235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.941285+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.941661+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:19.973411+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:14:20.029826+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:20.258456+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:14:20.258459+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258462+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:14:20.258466+00:00", "trade", 7.79, 700.0]
["2026-10-02T15:14:20.258466+00:00", "trade", 7.79, 48.0]
["2026-10-02T15:14:20.258471+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258471+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258522+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258528+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258528+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258531+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:14:20.258536+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258536+00:00", "trade", 7.79, 22.0]
["2026-10-02T15:14:20.258540+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258540+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:14:20.258547+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:14:20.258547+00:00", "trade", 7.79, 216.0]
["2026-10-02T15:14:20.258547+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:14:20.258549+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:14:20.258552+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:14:20.258552+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258552+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:14:20.258556+00:00", "trade", 7.79, 110.0]
["2026-10-02T15:14:20.258559+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258559+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258562+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:14:20.258565+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:14:20.258565+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258772+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:20.258780+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:14:20.258830+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:14:20.258845+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:14:20.258885+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:14:20.258890+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.258900+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259136+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259211+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259336+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259592+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259597+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259652+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259652+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.259942+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.260058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.260283+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.260283+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.261601+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.262017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.304418+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.314512+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:14:20.607333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:20.944003+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:21.488096+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:14:21.488105+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:14:21.488129+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:14:21.488141+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:14:21.488211+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:21.488252+00:00", "trade", 7.795, 24.0]
["2026-10-02T15:14:21.488763+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:21.491128+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:21.656815+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:14:21.799737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:21.799767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:22.081803+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:14:22.516639+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:14:22.951040+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:14:22.954090+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:22.979857+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:23.182147+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:23.264634+00:00", "trade", 7.7999, 3.0]
["2026-10-02T15:14:23.276055+00:00", "trade", 7.795, 8.0]
["2026-10-02T15:14:23.285239+00:00", "trade", 7.7999, 1.0]
["2026-10-02T15:14:23.377872+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:23.382488+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:23.788834+00:00", "trade", 7.7949, 50.0]
["2026-10-02T15:14:24.098701+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.297012+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.297112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.298415+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.828540+00:00", "trade", 7.795, 29.0]
["2026-10-02T15:14:24.832454+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.832514+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:24.833742+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:25.006079+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:14:25.254695+00:00", "trade", 7.7989, 1.0]
["2026-10-02T15:14:26.225525+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.529808+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.529918+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.530470+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.598030+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.628122+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:26.628237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:28.104972+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:28.105097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.065980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.065990+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.068421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.376413+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.376874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.414659+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.441596+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:14:29.448595+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.509711+00:00", "trade", 7.7655, 8.0]
["2026-10-02T15:14:29.666598+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.826255+00:00", "trade", 7.791, 100.0]
["2026-10-02T15:14:29.826321+00:00", "trade", 7.791, 250.0]
["2026-10-02T15:14:29.826528+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.826528+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.827275+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:29.997740+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.180494+00:00", "trade", 7.7971, 2000.0]
["2026-10-02T15:14:30.181562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.260900+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.304382+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:14:30.305446+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.305481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.305922+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.311982+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:14:30.485213+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:30.823094+00:00", "trade", 7.7788, 2.0]
["2026-10-02T15:14:30.998850+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:14:31.994188+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:14:33.732110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:33.759099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:33.799983+00:00", "trade", 7.7656, 10.0]
["2026-10-02T15:14:33.801339+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:34.377993+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:34.912299+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:34.912805+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:14:34.913603+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:34.914700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.258853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.884019+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.884455+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.885692+00:00", "trade", 7.79, 61.0]
["2026-10-02T15:14:35.886735+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.887176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:35.893168+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:35.928034+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.028141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.046740+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.169868+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.394903+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.530355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.632708+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:36.743011+00:00", "trade", 7.7655, 100.0]
["2026-10-02T15:14:36.934551+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:14:37.017284+00:00", "trade", 7.7901, 1.0]
["2026-10-02T15:14:37.090080+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:37.092170+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:37.129574+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:37.131463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.080031+00:00", "trade", 7.7989, 10.0]
["2026-10-02T15:14:38.301218+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:14:38.302201+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.302682+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.539294+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:14:38.547033+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.587424+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.589231+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:14:38.739275+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:14:38.836195+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.837498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.845402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.919242+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:38.998510+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:14:39.169712+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:14:39.170364+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:39.170565+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:39.170565+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:39.170605+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:39.171722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:39.182487+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:14:39.211722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:40.442199+00:00", "trade", 7.7998, 50.0]
["2026-10-02T15:14:40.455595+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:14:40.494863+00:00", "trade", 7.7986, 5.0]
["2026-10-02T15:14:41.188242+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:14:42.393895+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:42.558386+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:43.195765+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:14:43.209398+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:43.533693+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:14:43.666119+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:43.666429+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:43.695373+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:44.561421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.119244+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:14:45.120014+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:14:45.120244+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.123177+00:00", "trade", 7.795, 250.0]
["2026-10-02T15:14:45.140832+00:00", "trade", 7.795, 965.0]
["2026-10-02T15:14:45.162314+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.162395+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.162806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.305438+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:14:45.306838+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.514251+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:14:45.514887+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.515173+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.515629+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.522150+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.535707+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.535797+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:45.830221+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:14:46.058524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:46.691388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:46.734704+00:00", "trade", 7.795, 500.0]
["2026-10-02T15:14:46.902732+00:00", "trade", 7.7901, 500.0]
["2026-10-02T15:14:46.905066+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:46.906640+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:47.046621+00:00", "trade", 7.7977, 1.0]
["2026-10-02T15:14:47.598387+00:00", "trade", 7.7747, 100.0]
["2026-10-02T15:14:47.771322+00:00", "trade", 7.8, 64.0]
["2026-10-02T15:14:48.194623+00:00", "trade", 7.7658, 10.0]
["2026-10-02T15:14:48.249067+00:00", "trade", 7.79, 39.0]
["2026-10-02T15:14:48.249682+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:48.250554+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:48.251065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:49.813143+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:50.010647+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:51.482367+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:14:51.483728+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:51.622049+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:14:52.092324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:52.092805+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:52.178115+00:00", "trade", 7.7657, 8.0]
["2026-10-02T15:14:52.541151+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:52.541607+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:52.541833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:52.566738+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:14:53.342110+00:00", "trade", 7.795, 26.0]
["2026-10-02T15:14:53.568211+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:14:53.568211+00:00", "trade", 7.8, 48.0]
["2026-10-02T15:14:53.568214+00:00", "trade", 7.8, 45.0]
["2026-10-02T15:14:53.568280+00:00", "trade", 7.8, 17.0]
["2026-10-02T15:14:53.568463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568488+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568528+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568563+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568844+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.568884+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.569124+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.569244+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.569284+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.569325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.579157+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:14:53.579692+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:14:53.579699+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:14:53.580080+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580115+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580120+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.580566+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.581002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.640524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:53.723536+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:54.009789+00:00", "trade", 7.79, 1000.0]
["2026-10-02T15:14:55.845785+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:56.226670+00:00", "trade", 7.7988, 1.0]
["2026-10-02T15:14:56.288365+00:00", "trade", 7.7962, 1000.0]
["2026-10-02T15:14:56.974502+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:14:57.885137+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:57.918381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:58.303621+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:58.846757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:14:59.997768+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:00.031974+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:00.611596+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:00.612092+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:00.733860+00:00", "trade", 7.795, 150.0]
["2026-10-02T15:15:01.022447+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:15:01.132574+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:01.254319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:02.065281+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:02.104213+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.370532+00:00", "trade", 7.7658, 10.0]
["2026-10-02T15:15:03.526002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.563421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.563973+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.564359+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.566003+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.573380+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.614578+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.643707+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.643742+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.643757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.645717+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.646228+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:03.646510+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:15:03.646543+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:15:03.646546+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:15:03.646642+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:03.646672+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:15:03.646672+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:15:03.646672+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:03.646703+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:15:03.646705+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:15:03.646708+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:15:03.646765+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:15:03.646769+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:15:03.646769+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:15:03.646811+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:15:03.646832+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:03.646838+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:03.646838+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:15:03.646841+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:03.646841+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:15:03.646859+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:03.646865+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:15:03.646871+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:03.646877+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:03.646877+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:15:03.646880+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:03.646883+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:03.646885+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:03.646940+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:03.646945+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.646950+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647035+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647090+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647155+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647211+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647386+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647601+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647611+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647682+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647802+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.647812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.648025+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:15:03.648059+00:00", "trade", 7.805, 17.0]
["2026-10-02T15:15:03.648098+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.648119+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:15:03.648168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.648573+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:15:03.648619+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.648916+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:15:03.648982+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:15:03.650884+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.657507+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:15:03.658086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.658137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.658167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.658167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.658623+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.661560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.670797+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:03.692540+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:15:03.725712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021182+00:00", "trade", 7.81, 15.0]
["2026-10-02T15:15:04.021420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021806+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021856+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021891+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.021916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.022332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.023438+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:04.033668+00:00", "trade", 7.81, 15.0]
["2026-10-02T15:15:04.054067+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.096203+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.103834+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:04.103834+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:04.103843+00:00", "trade", 7.81, 52.0]
["2026-10-02T15:15:04.103866+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.104307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.104402+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.105343+00:00", "trade", 7.81, 890.0]
["2026-10-02T15:15:04.105346+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:15:04.113550+00:00", "trade", 7.81, 3000.0]
["2026-10-02T15:15:04.139360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.313569+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.411201+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.431134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.459005+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.459105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.459581+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.459616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.469896+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.474261+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.497917+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.498449+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.577421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.577877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.586092+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.586543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.647282+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:04.647839+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.647879+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.647879+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.649528+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.649528+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.740960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.926085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.928641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.938820+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:04.939302+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.038893+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.253303+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.258044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.282332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.282482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.389993+00:00", "trade", 7.7749, 16.0]
["2026-10-02T15:15:05.489599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.492215+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.492722+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.493323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.679165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.681535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.792048+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.792279+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:06.549251+00:00", "trade", 7.81, 353.0]
["2026-10-02T15:15:06.748932+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:06.755746+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:07.211479+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:07.211481+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211482+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:15:07.211486+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211511+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211512+00:00", "trade", 7.81, 89.0]
["2026-10-02T15:15:07.211542+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211549+00:00", "trade", 7.81, 514.0]
["2026-10-02T15:15:07.211549+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:15:07.211561+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211566+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211582+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211582+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:15:07.211882+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212198+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212253+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212283+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212378+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212423+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.212628+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:07.212880+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.213120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.213235+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.235163+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.246083+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.259329+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:07.259340+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.259821+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.260202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.263114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.263114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.263685+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.263695+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.291331+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.307555+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.308732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.359363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.537971+00:00", "trade", 7.815, 900.0]
["2026-10-02T15:15:07.874562+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:07.993254+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:08.213884+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:08.233205+00:00", "trade", 7.8038, 25.0]
["2026-10-02T15:15:08.609417+00:00", "trade", 7.815, 2500.0]
["2026-10-02T15:15:08.685760+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:08.701118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:08.768316+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.215519+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.527927+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.572543+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.581729+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.583864+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.672441+00:00", "trade", 7.815, 64.0]
["2026-10-02T15:15:09.673798+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.677001+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.677081+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:09.677632+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.260177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.554912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.675890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.676578+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:15:10.676822+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.676922+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.677022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.677027+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.677222+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:10.677238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.677388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.677724+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.678225+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.686710+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:10.768435+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.041742+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:15:11.041834+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.042486+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.042726+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.042962+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.103320+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.161203+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.162422+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:15:11.163363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.165555+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:15:11.166160+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.259014+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:15:11.290455+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.292871+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.479725+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.479820+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.881755+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.985973+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.986033+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.986509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.986660+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.987146+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:11.995281+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:15:11.995907+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.075751+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.076899+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.089825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.180405+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.219157+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.249805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.249986+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.282177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.282678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.292091+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.305267+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.305273+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:12.305733+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.305733+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.306936+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:12.309952+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:15:12.309952+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:12.309955+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:15:12.309958+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:12.310004+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:12.310013+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:12.310149+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310154+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310154+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310164+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310202+00:00", "trade", 7.82, 9.0]
["2026-10-02T15:15:12.310206+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:15:12.310206+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:12.310214+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310234+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310239+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310274+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:12.310299+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310390+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310390+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310390+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310404+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310404+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310414+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310595+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310640+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310680+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310735+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310770+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310775+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310800+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310840+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310840+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310860+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310860+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310895+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310895+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310935+00:00", "trade", 7.825, 707.0]
["2026-10-02T15:15:12.310955+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.310986+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.311036+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.311156+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.311472+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.312284+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.379042+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.671893+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.750971+00:00", "trade", 7.7751, 100.0]
["2026-10-02T15:15:12.753013+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:15:12.776099+00:00", "trade", 7.825, 81.0]
["2026-10-02T15:15:12.777049+00:00", "trade", 7.7683, 8.0]
["2026-10-02T15:15:12.846593+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.850232+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:12.872079+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:13.027398+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:13.027980+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:13.143732+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:15:14.013916+00:00", "trade", 7.825, 961.0]
["2026-10-02T15:15:14.649874+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:14.650841+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:14.655222+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:14.738861+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.009163+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.009208+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.720864+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.724483+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.769981+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.783428+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:15.832503+00:00", "trade", 7.8261, 1000.0]
["2026-10-02T15:15:17.206161+00:00", "trade", 7.825, 290.0]
["2026-10-02T15:15:17.206675+00:00", "trade", 7.825, 24.0]
["2026-10-02T15:15:17.209447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:17.465130+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:17.528572+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:15:18.027305+00:00", "trade", 7.7689, 10.0]
["2026-10-02T15:15:18.165239+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:18.187005+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:18.566081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:18.870900+00:00", "trade", 7.7754, 10.0]
["2026-10-02T15:15:18.999145+00:00", "trade", 7.8227, 1500.0]
["2026-10-02T15:15:19.022626+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.024947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.024997+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.025122+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.025157+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.028961+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.029437+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.029478+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.069673+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.070014+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.092502+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.100341+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.102411+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.515798+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.685176+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:19.794866+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:15:19.795328+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:20.118907+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:20.529726+00:00", "trade", 7.83, 4760.0]
["2026-10-02T15:15:20.530846+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:20.531984+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:15:21.459307+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:15:21.470975+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.471050+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.514128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.526798+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.526798+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.623964+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.691469+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.789447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.789893+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:21.789978+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.100146+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:15:22.100146+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:15:22.100692+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.100757+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.100797+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.100797+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.112244+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.141769+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.228961+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.232450+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.232475+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:15:22.233036+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.233071+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.233101+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.345793+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:15:22.346235+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.544381+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.544396+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.544737+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:22.800705+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.120330+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.125472+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.127008+00:00", "trade", 7.82, 215.0]
["2026-10-02T15:15:23.127059+00:00", "trade", 7.82, 685.0]
["2026-10-02T15:15:23.128292+00:00", "trade", 7.82, 900.0]
["2026-10-02T15:15:23.128354+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.129233+00:00", "trade", 7.82, 900.0]
["2026-10-02T15:15:23.129842+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.130249+00:00", "trade", 7.82, 115.0]
["2026-10-02T15:15:23.143348+00:00", "trade", 7.82, 432.0]
["2026-10-02T15:15:23.143391+00:00", "trade", 7.82, 1000.0]
["2026-10-02T15:15:23.143393+00:00", "trade", 7.82, 15.0]
["2026-10-02T15:15:23.143395+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.143397+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143400+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143400+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143403+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:15:23.143403+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:15:23.143463+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:15:23.143466+00:00", "trade", 7.82, 21.0]
["2026-10-02T15:15:23.143517+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:23.143520+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:23.143520+00:00", "trade", 7.82, 1300.0]
["2026-10-02T15:15:23.143520+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.143544+00:00", "trade", 7.82, 508.0]
["2026-10-02T15:15:23.143547+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143547+00:00", "trade", 7.82, 87.0]
["2026-10-02T15:15:23.143553+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143553+00:00", "trade", 7.82, 192.0]
["2026-10-02T15:15:23.143584+00:00", "trade", 7.82, 8.0]
["2026-10-02T15:15:23.143589+00:00", "trade", 7.82, 135.0]
["2026-10-02T15:15:23.143665+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:15:23.143665+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:15:23.143666+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.143666+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:15:23.143671+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:15:23.143671+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143675+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143675+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.143679+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:23.143686+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:23.143686+00:00", "trade", 7.82, 39.0]
["2026-10-02T15:15:23.143715+00:00", "trade", 7.82, 8.0]
["2026-10-02T15:15:23.143769+00:00", "trade", 7.82, 17.0]
["2026-10-02T15:15:23.143787+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:15:23.143796+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:15:23.143861+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.143866+00:00", "trade", 7.82, 92.0]
["2026-10-02T15:15:23.143866+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.143886+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.143896+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.143901+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.143929+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:15:23.143977+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.143981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.143981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144007+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:15:23.144021+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144021+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144031+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:15:23.144046+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144061+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144071+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144076+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144076+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144107+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144111+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144166+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144176+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144206+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144242+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.144242+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:23.144245+00:00", "trade", 7.82, 37.0]
["2026-10-02T15:15:23.144337+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144372+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144774+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:15:23.144843+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:15:23.144858+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144883+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.144885+00:00", "trade", 7.81, 197.0]
["2026-10-02T15:15:23.144928+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.145059+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.145444+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.145840+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.146563+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:15:23.146602+00:00", "trade", 7.815, 90.0]
["2026-10-02T15:15:23.147670+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.147936+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.212278+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:23.212281+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:23.212600+00:00", "trade", 7.815, 47.0]
["2026-10-02T15:15:23.253516+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.344763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.797589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.797790+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.798231+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:23.821717+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:24.746419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.408626+00:00", "trade", 7.8186, 255.0]
["2026-10-02T15:15:25.409580+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.522844+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.522895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.523892+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.523977+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.756745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.757227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:25.920283+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:15:26.002871+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.002906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.030050+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.090774+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.209056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.566410+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:26.626347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.041510+00:00", "trade", 7.815, 40.0]
["2026-10-02T15:15:27.140791+00:00", "trade", 7.8103, 394.0]
["2026-10-02T15:15:27.459623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.459743+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.460099+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.545010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.565733+00:00", "trade", 7.7968, 6.0]
["2026-10-02T15:15:27.681629+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:27.681632+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:27.681885+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:27.683605+00:00", "trade", 7.82, 14959.0]
["2026-10-02T15:15:27.684657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.684657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.684813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.684853+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.685214+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.687024+00:00", "trade", 7.82, 10699.0]
["2026-10-02T15:15:27.688055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.700192+00:00", "trade", 7.82, 37100.0]
["2026-10-02T15:15:27.700679+00:00", "trade", 7.82, 36241.0]
["2026-10-02T15:15:27.700856+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.701016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.701523+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.722572+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.723104+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:27.787326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.013920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.127540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.297574+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.536888+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.537730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.539273+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.576742+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.642709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.754520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.754750+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.784506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.785012+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.803822+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.967832+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.967872+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:28.967912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.007351+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.164870+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.237718+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.343334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.361953+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.362846+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.364479+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.434035+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.663345+00:00", "trade", 7.82, 4300.0]
["2026-10-02T15:15:29.704282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.770098+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.770279+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.771788+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.773411+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.818691+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:15:29.905455+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.905681+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.905751+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.905931+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.906132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.907921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.936459+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.937186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.938624+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.973296+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.973397+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.977717+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.978158+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.980108+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.980403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:29.997785+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.016479+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.016690+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.017005+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.017010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.017171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.018970+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.032703+00:00", "trade", 7.8092, 14.0]
["2026-10-02T15:15:30.211167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.211227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.211268+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:30.211653+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.211753+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212184+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212309+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212314+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.212354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.215988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.216555+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.232432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:30.254134+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.272634+00:00", "trade", 7.82, 4400.0]
["2026-10-02T15:15:31.308555+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:15:31.361673+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:15:31.363946+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:15:31.386392+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:15:31.386395+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:31.386488+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:31.386488+00:00", "trade", 7.815, 265.0]
["2026-10-02T15:15:31.386584+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:31.386602+00:00", "trade", 7.81, 135.0]
["2026-10-02T15:15:31.386605+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.386611+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:31.386611+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:15:31.387858+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.412026+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.522363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.523380+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:31.535128+00:00", "trade", 7.815, 135.0]
["2026-10-02T15:15:31.567365+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:32.306597+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:32.321161+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:32.673012+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:32.673012+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:32.693120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:33.216449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:33.314165+00:00", "trade", 7.7828, 10.0]
["2026-10-02T15:15:33.332629+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:15:33.353575+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:33.369578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:33.409864+00:00", "trade", 7.7829, 100.0]
["2026-10-02T15:15:34.534201+00:00", "trade", 7.7828, 17.0]
["2026-10-02T15:15:34.544285+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:34.544841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:34.546870+00:00", "trade", 7.8155, 1000.0]
["2026-10-02T15:15:34.547934+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:15:34.593622+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:34.951618+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:34.971792+00:00", "trade", 7.7828, 8.0]
["2026-10-02T15:15:35.014246+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:35.058306+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:35.442389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:35.975135+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:15:35.989632+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:15:37.118016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:37.133513+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:37.138284+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:38.172331+00:00", "trade", 7.815, 54.0]
["2026-10-02T15:15:38.173344+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:38.250986+00:00", "trade", 7.8188, 1.0]
["2026-10-02T15:15:38.452433+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:38.732874+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:39.254975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:39.775252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.163504+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.372549+00:00", "trade", 7.8116, 2.0]
["2026-10-02T15:15:40.374410+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.375257+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.429576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.543529+00:00", "trade", 7.8199, 100.0]
["2026-10-02T15:15:40.544555+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.820866+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:40.821748+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.042518+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.043180+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.075905+00:00", "trade", 7.8194, 1.0]
["2026-10-02T15:15:41.176133+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:15:41.600329+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.602539+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.658271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.800640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:41.863820+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:15:42.082770+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:15:42.125948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:42.170837+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:15:42.194706+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:42.195649+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:42.240706+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:42.331732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:42.951169+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:43.065215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:43.065215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:43.462046+00:00", "trade", 7.8124, 1152.0]
["2026-10-02T15:15:43.462055+00:00", "trade", 7.8124, 1.0]
["2026-10-02T15:15:43.512678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:43.670477+00:00", "trade", 7.783, 100.0]
["2026-10-02T15:15:44.787012+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.795493+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:15:44.795753+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.795803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.796209+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.796334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.796520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.796705+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.796750+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.797186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:44.815229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.007702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.254787+00:00", "trade", 7.8188, 1.0]
["2026-10-02T15:15:45.314731+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.744738+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.745645+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.751434+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.906488+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.928921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.929442+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:45.961569+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.070412+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.210885+00:00", "trade", 7.8182, 1.0]
["2026-10-02T15:15:46.211447+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.212575+00:00", "trade", 7.8182, 1.0]
["2026-10-02T15:15:46.213452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.213988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.230317+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.382759+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.396292+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.622765+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:46.748683+00:00", "trade", 7.811, 1000.0]
["2026-10-02T15:15:47.005294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.366678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.366678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.366688+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.367129+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.373042+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:15:47.598764+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:47.700418+00:00", "trade", 7.7836, 10.0]
["2026-10-02T15:15:48.840442+00:00", "trade", 7.8101, 3000.0]
["2026-10-02T15:15:48.840972+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:15:48.840980+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:15:48.841002+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:48.841005+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:48.841044+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:15:48.841044+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:15:48.841050+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:15:48.841122+00:00", "trade", 7.81, 194.0]
["2026-10-02T15:15:48.841131+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:15:48.841170+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:48.841179+00:00", "trade", 7.81, 47.0]
["2026-10-02T15:15:48.841212+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:48.841245+00:00", "trade", 7.81, 21.0]
["2026-10-02T15:15:48.841251+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:48.841332+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:15:48.841341+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:15:48.841413+00:00", "trade", 7.81, 24.0]
["2026-10-02T15:15:48.841417+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:48.841420+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:48.841420+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:48.841423+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:15:48.841423+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:48.841426+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:15:48.841448+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.841538+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.841580+00:00", "trade", 7.81, 153.0]
["2026-10-02T15:15:48.841582+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:48.841585+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:48.841585+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:48.841603+00:00", "trade", 7.81, 74.0]
["2026-10-02T15:15:48.841688+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.841768+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.841777+00:00", "trade", 7.81, 312.0]
["2026-10-02T15:15:48.841850+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:15:48.842009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.842089+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.842304+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:15:48.842334+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:48.842370+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.842450+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.842570+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.842851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.843648+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.843840+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:48.844169+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.844730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.844730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.851452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:48.879159+00:00", "trade", 7.81, 261.0]
["2026-10-02T15:15:48.886512+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:15:48.887110+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:48.970509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.534259+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.537838+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.719299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.818222+00:00", "trade", 7.812, 1.0]
["2026-10-02T15:15:49.819647+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.890511+00:00", "trade", 7.7829, 39.0]
["2026-10-02T15:15:49.972120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.972912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.972957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:49.982860+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.046116+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.336115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.336676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.445379+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.725761+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.726262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:50.970011+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.049270+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:15:51.050673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.057925+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.058056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.058276+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.178813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.206178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.463204+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.799348+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:51.800410+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:51.897360+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.062578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.065400+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.329475+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:15:52.666252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.667871+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.676537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.697156+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:52.755425+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:53.959115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:53.976341+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:54.656503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:54.844204+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:54.844680+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:54.929602+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:55.134331+00:00", "trade", 7.8101, 60.0]
["2026-10-02T15:15:55.294629+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:55.367091+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:55.394757+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.412696+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.413618+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.478773+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.808310+00:00", "trade", 7.7845, 8.0]
["2026-10-02T15:15:56.809680+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.829402+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.830324+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.847489+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.894025+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:56.902185+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:57.007765+00:00", "trade", 7.8193, 6.0]
["2026-10-02T15:15:57.079646+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:57.079666+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:57.312029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:57.382600+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:15:57.382961+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:15:57.488458+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:15:58.042056+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:15:58.042961+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.150441+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.150712+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.220142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.567633+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.568129+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.591179+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.623270+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.638749+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:15:58.829284+00:00", "trade", 7.7825, 100.0]
["2026-10-02T15:15:58.977742+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.977863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.978224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:58.978745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.109465+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.334054+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.858791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.884282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.884778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:15:59.997817+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:00.320859+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:00.320879+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:00.530187+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.108576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.178107+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:01.178158+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:16:01.178209+00:00", "trade", 7.81, 190.0]
["2026-10-02T15:16:01.179219+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.179373+00:00", "trade", 7.815, 7.0]
["2026-10-02T15:16:01.179556+00:00", "trade", 7.815, 441.0]
["2026-10-02T15:16:01.180568+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.593346+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:16:01.594203+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:16:01.594306+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.809220+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:16:01.810234+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:01.890485+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.039739+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.098720+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.099877+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.261371+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.362301+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.378504+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.379372+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.395906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.406441+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.592002+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.596077+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.613950+00:00", "trade", 7.7853, 10.0]
["2026-10-02T15:16:02.710955+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:02.711887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:03.174867+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:03.449796+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:16:03.562732+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:03.563596+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:03.563670+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:16:04.378578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:04.496974+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:16:04.882741+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:04.935321+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.020749+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.265300+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.265320+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.281028+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.282416+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:05.819033+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:16:05.867884+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:16:05.934686+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.088271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.088351+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.088432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.090296+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.139217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.139994+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.140230+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.174192+00:00", "trade", 7.812, 234.0]
["2026-10-02T15:16:06.175523+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.259298+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.291920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.542360+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.667506+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:16:06.668485+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.668645+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.750745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.752229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.755627+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:06.756670+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.762991+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:06.769981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:06.775637+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:06.793550+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:16:06.833818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:07.048956+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:16:07.959142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.123272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.123713+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.124034+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.124039+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.210008+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.222185+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:08.222799+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.223115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.363794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.434442+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.489132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.489623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.491838+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:08.511184+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.129168+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.130245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.158042+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.210611+00:00", "trade", 7.8194, 1.0]
["2026-10-02T15:16:09.491885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.533689+00:00", "trade", 7.81, 53.0]
["2026-10-02T15:16:09.533694+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.533710+00:00", "trade", 7.81, 51.0]
["2026-10-02T15:16:09.533716+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:16:09.533728+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:16:09.533734+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.533768+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:16:09.533768+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:09.534216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.534256+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.534732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.548419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:16:09.575059+00:00", "trade", 7.81, 140.0]
["2026-10-02T15:16:09.575059+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575074+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:09.575077+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575077+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575080+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575092+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:16:09.575095+00:00", "trade", 7.81, 60.0]
["2026-10-02T15:16:09.575113+00:00", "trade", 7.81, 179.0]
["2026-10-02T15:16:09.575113+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575119+00:00", "trade", 7.81, 37.0]
["2026-10-02T15:16:09.575119+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575122+00:00", "trade", 7.81, 24.0]
["2026-10-02T15:16:09.575125+00:00", "trade", 7.81, 240.0]
["2026-10-02T15:16:09.575125+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:09.575131+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:16:09.575131+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:16:09.575131+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:09.575135+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575140+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:09.575140+00:00", "trade", 7.81, 37.0]
["2026-10-02T15:16:09.575143+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:09.575149+00:00", "trade", 7.81, 94.0]
["2026-10-02T15:16:09.575149+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575149+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575156+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:16:09.575156+00:00", "trade", 7.81, 60.0]
["2026-10-02T15:16:09.575158+00:00", "trade", 7.81, 101.0]
["2026-10-02T15:16:09.575167+00:00", "trade", 7.81, 29.0]
["2026-10-02T15:16:09.575167+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:16:09.575173+00:00", "trade", 7.81, 257.0]
["2026-10-02T15:16:09.575311+00:00", "trade", 7.81, 98.0]
["2026-10-02T15:16:09.575394+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575414+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575418+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575418+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575439+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575441+00:00", "trade", 7.81, 288.0]
["2026-10-02T15:16:09.575444+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575474+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575619+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575629+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575634+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575651+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:09.575657+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:16:09.575657+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575659+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575660+00:00", "trade", 7.81, 414.0]
["2026-10-02T15:16:09.575674+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575680+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575680+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575720+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575727+00:00", "trade", 7.81, 202.0]
["2026-10-02T15:16:09.575734+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575735+00:00", "trade", 7.81, 307.0]
["2026-10-02T15:16:09.575765+00:00", "trade", 7.81, 288.0]
["2026-10-02T15:16:09.575774+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:16:09.575778+00:00", "trade", 7.81, 26.0]
["2026-10-02T15:16:09.575781+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.575784+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575784+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575784+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575789+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575789+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575789+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:16:09.575829+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.575900+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.575935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576110+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576216+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:16:09.576241+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:16:09.576306+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576310+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:16:09.576328+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:16:09.576341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576426+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576661+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.576947+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.577179+00:00", "trade", 7.805, 305.0]
["2026-10-02T15:16:09.577203+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.577278+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:09.578255+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.580521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.581182+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.581207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.581984+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.582760+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:16:09.583723+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.589466+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:16:09.590123+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.590144+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.590249+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.622200+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.675511+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:09.726142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.076765+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:16:10.076870+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:16:10.111897+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:16:10.111967+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:10.112012+00:00", "trade", 7.81, 1200.0]
["2026-10-02T15:16:10.112054+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:16:10.112457+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:16:10.112736+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.113237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.114447+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:16:10.115190+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:10.153384+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:10.182568+00:00", "trade", 7.8086, 7.0]
["2026-10-02T15:16:10.193768+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.197116+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.473925+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:16:10.575475+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.603923+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:10.607090+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:16:10.608140+00:00", "trade", 7.81, 265.0]
["2026-10-02T15:16:10.608245+00:00", "trade", 7.81, 42.0]
["2026-10-02T15:16:10.608287+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:16:10.613105+00:00", "trade", 7.81, 15.0]
["2026-10-02T15:16:10.617513+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:16:10.690481+00:00", "trade", 7.7828, 100.0]
["2026-10-02T15:16:10.909717+00:00", "trade", 7.7828, 100.0]
["2026-10-02T15:16:10.975436+00:00", "trade", 7.805, 612.0]
["2026-10-02T15:16:10.975711+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.127342+00:00", "trade", 7.8083, 53.0]
["2026-10-02T15:16:11.413347+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.413522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.490771+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.503199+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:11.521348+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.526285+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.565182+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:16:11.565778+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:16:11.567794+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.567819+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.568455+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:11.747229+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:16:12.070046+00:00", "trade", 7.7828, 300.0]
["2026-10-02T15:16:12.072335+00:00", "trade", 7.7828, 100.0]
["2026-10-02T15:16:12.073664+00:00", "trade", 7.7828, 100.0]
["2026-10-02T15:16:12.077402+00:00", "trade", 7.7828, 200.0]
["2026-10-02T15:16:12.530877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.530897+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.531644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.645059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.953677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.953702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:12.954309+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:13.054496+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:16:13.576362+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:16:13.599993+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:16:13.742697+00:00", "trade", 7.813, 8.0]
["2026-10-02T15:16:13.924780+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.067434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.193579+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.548913+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.608545+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.901702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:14.902475+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:16:15.028573+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.572857+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.572887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.608186+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.608326+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.635877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.635902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.636192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.636729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:15.874524+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:16.004609+00:00", "trade", 7.805, 245.0]
["2026-10-02T15:16:16.544060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:16.544085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.061735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.089175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.366725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.366750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.367612+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.377651+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.460020+00:00", "trade", 7.7868, 10.0]
["2026-10-02T15:16:17.672547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.672572+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.729803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:17.731978+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.027977+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.073273+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:16:18.108784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.109586+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.371819+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.813614+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.820916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:18.953871+00:00", "trade", 7.7869, 8.0]
["2026-10-02T15:16:19.037396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:19.037401+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:19.175168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:19.311932+00:00", "trade", 7.7828, 100.0]
["2026-10-02T15:16:19.875938+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:19.876415+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:19.877056+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:20.359072+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:20.372208+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:20.373817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:21.159018+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:21.162476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:21.369016+00:00", "trade", 7.8099, 3.0]
["2026-10-02T15:16:21.397045+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:21.397048+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:16:21.397593+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:21.397986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:21.397986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:21.399830+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:22.786836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:22.786947+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:23.021705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:23.169593+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:16:23.598806+00:00", "trade", 7.8001, 100.0]
["2026-10-02T15:16:24.030928+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:24.048094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:24.122185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:24.268668+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:24.617053+00:00", "trade", 7.805, 11.0]
["2026-10-02T15:16:24.789729+00:00", "trade", 7.8162, 2.0]
["2026-10-02T15:16:24.817515+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:16:24.818184+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:24.818420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:25.035872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:25.135248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:25.613349+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:25.940151+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.033858+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.047420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.453355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.533541+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.787900+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.787935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:26.923167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.354341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.447633+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.847323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.847353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.881855+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:27.972135+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.276086+00:00", "trade", 7.8038, 2815.0]
["2026-10-02T15:16:28.393001+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:16:28.393008+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:16:28.393010+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:16:28.393013+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:16:28.393261+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393261+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393296+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393622+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393652+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393662+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.393677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.394093+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.394153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.394183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.394694+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.399009+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.418551+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.433775+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:16:28.434759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.434769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.435137+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:16:28.443274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.521961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.639867+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.643019+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:28.896256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:29.076449+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:29.719640+00:00", "trade", 7.805, 600.0]
["2026-10-02T15:16:29.796111+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:16:29.989621+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:16:29.997839+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.013190+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.016333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.061480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.101490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.356301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.610161+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:16:30.644140+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.652936+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.670232+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.670688+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:30.804677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.042266+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.216616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.217097+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.248983+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.480147+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.524081+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:31.970307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:32.200497+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:16:32.201501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:32.279882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:32.801162+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:16:32.801818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:32.832466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:33.067629+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:33.103624+00:00", "trade", 7.7877, 10.0]
["2026-10-02T15:16:33.422418+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:16:33.422436+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:16:33.422517+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:16:33.422894+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:33.423179+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:33.423621+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:33.523693+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:34.338214+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:34.570421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.280573+00:00", "trade", 7.8, 24.0]
["2026-10-02T15:16:35.281927+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.524022+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:16:35.524659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.527621+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.585109+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:35.585298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.585739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.586045+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.586100+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.586320+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.587228+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.587764+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.588480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.588521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.594124+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.594565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.606729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:35.936660+00:00", "trade", 7.7881, 100.0]
["2026-10-02T15:16:36.077062+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.219244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.652788+00:00", "trade", 7.8087, 100.0]
["2026-10-02T15:16:36.654148+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.654188+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.655431+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.671464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.689282+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.689282+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.689763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:36.703245+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:37.397269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:37.397414+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:16:37.397991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:37.450365+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:37.527509+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:37.973563+00:00", "trade", 7.8001, 25.0]
["2026-10-02T15:16:38.218015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.218060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.222661+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.251284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.618818+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:16:38.619429+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.619469+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.619734+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.620105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.620987+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.791218+00:00", "trade", 7.8028, 5.0]
["2026-10-02T15:16:38.793994+00:00", "trade", 7.8028, 1.0]
["2026-10-02T15:16:38.851184+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.941894+00:00", "trade", 7.8096, 1.0]
["2026-10-02T15:16:38.995635+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:16:38.996585+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.996670+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.998630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:38.999151+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.025814+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.026281+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.233227+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.730437+00:00", "trade", 7.7829, 400.0]
["2026-10-02T15:16:39.733411+00:00", "trade", 7.7829, 100.0]
["2026-10-02T15:16:39.734864+00:00", "trade", 7.7829, 100.0]
["2026-10-02T15:16:39.736674+00:00", "trade", 7.7829, 100.0]
["2026-10-02T15:16:39.997789+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.998626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.998887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.999398+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:39.999579+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.003638+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.034366+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.049798+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.061055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.349711+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.350508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.384669+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.384719+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.415171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:40.760704+00:00", "trade", 7.7884, 8.0]
["2026-10-02T15:16:41.218921+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:16:42.930799+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:16:43.209613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:43.790608+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:16:43.791886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:43.792774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:43.840838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:44.020570+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:44.089501+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:16:44.929791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:44.930001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:44.930232+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:44.949858+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:45.444865+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:45.651545+00:00", "trade", 7.7829, 74.0]
["2026-10-02T15:16:45.653195+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:45.654032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:45.654673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.102269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.125609+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.378516+00:00", "trade", 7.7888, 10.0]
["2026-10-02T15:16:47.557453+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:16:47.629717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.630674+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.630795+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.631356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.662766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:47.934980+00:00", "trade", 7.805, 110.0]
["2026-10-02T15:16:48.826988+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.827659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.827870+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.827935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.829017+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.830345+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:48.991278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.016408+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.016448+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.017485+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.017926+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.256389+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:16:49.527372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.527933+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.534429+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.539375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.539456+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.616845+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.728120+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:16:49.728821+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.776484+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.776534+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.841919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.910618+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.978960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:49.979040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:50.009012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:50.016244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.049510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.049530+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.051334+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.214246+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.220145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.271120+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:51.494557+00:00", "trade", 7.8078, 2.0]
["2026-10-02T15:16:51.525150+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.525541+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.547969+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.548390+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.575254+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.589793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.718835+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.719467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.918835+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.920845+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:51.966667+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:16:52.412153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.412153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.578570+00:00", "trade", 7.81, 128.0]
["2026-10-02T15:16:52.578946+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:52.586006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.719543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.782750+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:16:52.971332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.971357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:52.971813+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.014299+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.015667+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.016128+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.016584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.124175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.746309+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.747466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.987582+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:53.988705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.397034+00:00", "trade", 7.805, 700.0]
["2026-10-02T15:16:54.398960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.399506+00:00", "trade", 7.8, 1200.0]
["2026-10-02T15:16:54.399516+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:16:54.399516+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:16:54.399518+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:16:54.399524+00:00", "trade", 7.8, 71.0]
["2026-10-02T15:16:54.400152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400438+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400518+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400719+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.400919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.401596+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.402157+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.441305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.441325+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.441360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.516183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.679587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.681256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:54.716213+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:16:55.614107+00:00", "trade", 7.8012, 300.0]
["2026-10-02T15:16:55.829785+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:55.829845+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:55.830241+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:55.830246+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:55.883473+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:56.767523+00:00", "trade", 7.8086, 4.0]
["2026-10-02T15:16:57.065767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:57.066224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:57.091859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:57.245361+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:16:57.350289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:58.313267+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:58.335873+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:16:58.376643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:58.481387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:58.595483+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.069884+00:00", "trade", 7.783, 12.0]
["2026-10-02T15:16:59.142954+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.158727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.268497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.517182+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:16:59.673941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.674392+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:16:59.823677+00:00", "trade", 7.8014, 61.0]
["2026-10-02T15:16:59.997861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:00.034668+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:00.107867+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:00.420878+00:00", "trade", 7.805, 2000.0]
["2026-10-02T15:17:00.726167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:01.432275+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:01.559948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:01.789163+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.052880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.087698+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.089818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.144593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.151559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.172600+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.172604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.235042+00:00", "trade", 7.7898, 10.0]
["2026-10-02T15:17:02.251422+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.251547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.279923+00:00", "trade", 7.8001, 1.0]
["2026-10-02T15:17:02.280942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.320393+00:00", "trade", 7.81, 20000.0]
["2026-10-02T15:17:02.321012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.321087+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.387284+00:00", "trade", 7.7908, 8.0]
["2026-10-02T15:17:02.388633+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.389219+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.389395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.389836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.436206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.695126+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:02.695129+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:02.695129+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:02.695132+00:00", "trade", 7.8, 99.0]
["2026-10-02T15:17:02.696089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.696129+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.696289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.696530+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.696961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.911982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.911982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:02.928820+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:17:02.961880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:03.012916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:03.025211+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:03.177648+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.190274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.274244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.462827+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.463704+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.464747+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.834661+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.835137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.835708+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.836064+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.836175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.840812+00:00", "trade", 7.805, 19.0]
["2026-10-02T15:17:04.843206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:04.916602+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:17:05.205352+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.208790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.325758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.328821+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:17:05.365643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.777196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.818442+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:05.879324+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:05.919608+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:17:06.779222+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.013389+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.040411+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:07.041426+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.043230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.047700+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.048783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.070825+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:17:07.071437+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.071442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.071487+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.071918+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.092407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.092883+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.092883+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.093053+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.093314+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.093329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.093790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.101969+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.120543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.121320+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.124914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.515781+00:00", "trade", 7.805, 7.0]
["2026-10-02T15:17:07.516299+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.519532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.616054+00:00", "trade", 7.805, 28.0]
["2026-10-02T15:17:07.616191+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.861174+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.861805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.861840+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:07.898984+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:08.057094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:08.057676+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:08.521031+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:17:08.800864+00:00", "trade", 7.8019, 25.0]
["2026-10-02T15:17:08.855068+00:00", "trade", 7.805, 450.0]
["2026-10-02T15:17:08.856013+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:08.873805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:08.965965+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:17:11.166081+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:11.539656+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:11.552860+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:17:11.552866+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:17:11.552968+00:00", "trade", 7.805, 595.0]
["2026-10-02T15:17:11.606630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:11.799959+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:11.809492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:11.834482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.047468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.577581+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:12.578466+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:12.580259+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.600121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.604953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.622991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.635766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.661221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.678437+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.684421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.799059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.837029+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:12.955315+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.030870+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.031331+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.322117+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.331672+00:00", "trade", 7.805, 16.0]
["2026-10-02T15:17:13.363396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.381659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.534585+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:17:13.889245+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.889284+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:13.889881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.890292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:13.932583+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.088508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.209455+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:14.212298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.215159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.236059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.254513+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.273083+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:14.357929+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.860007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.860032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.861325+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.937190+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:14.985067+00:00", "trade", 7.8021, 19.0]
["2026-10-02T15:17:15.035985+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.051377+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.072682+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.074641+00:00", "trade", 7.805, 127.0]
["2026-10-02T15:17:15.382799+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.444917+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:17:15.446000+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.512914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.512939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.542569+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:15.828689+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:16.209610+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:17:16.450577+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:16.569382+00:00", "trade", 7.805, 32.0]
["2026-10-02T15:17:16.571117+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:16.772467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.015109+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.024341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.024902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.182428+00:00", "trade", 7.8021, 10.0]
["2026-10-02T15:17:17.351234+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:17:17.558686+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.564579+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:17:17.565773+00:00", "trade", 7.8, 28.0]
["2026-10-02T15:17:17.565776+00:00", "trade", 7.8, 43.0]
["2026-10-02T15:17:17.565779+00:00", "trade", 7.8, 129.0]
["2026-10-02T15:17:17.565779+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:17.566730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.566730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.566790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.567166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.568113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.568604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.574398+00:00", "trade", 7.8001, 28.0]
["2026-10-02T15:17:17.575726+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.590982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.590982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:17.618353+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:17.950285+00:00", "trade", 7.802, 1.0]
["2026-10-02T15:17:18.028778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.029755+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.285718+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.604346+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.674993+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.774796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.774841+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.871735+00:00", "trade", 7.8161, 6.0]
["2026-10-02T15:17:18.873671+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:18.901241+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.060966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.061171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.061206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.098305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.101948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:19.172895+00:00", "trade", 7.8028, 1.0]
["2026-10-02T15:17:20.133119+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.133800+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.141594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.538076+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.538653+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.623488+00:00", "trade", 7.805, 21.0]
["2026-10-02T15:17:20.643046+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.649291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.698508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.698508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.818728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:20.819244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:21.031781+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:17:21.453873+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:21.460416+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:21.479599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:21.810406+00:00", "trade", 7.7837, 6.0]
["2026-10-02T15:17:22.000809+00:00", "trade", 7.8, 242.0]
["2026-10-02T15:17:22.000809+00:00", "trade", 7.8, 58.0]
["2026-10-02T15:17:22.001399+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001399+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001399+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001850+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001925+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.001925+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.002206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.002326+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.003230+00:00", "trade", 7.8001, 37.0]
["2026-10-02T15:17:22.087463+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:22.087468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.092878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.579750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.581179+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.582497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.584191+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.692909+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.814994+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:23.815480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:24.019128+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:17:24.341819+00:00", "trade", 7.8033, 8.0]
["2026-10-02T15:17:24.640446+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:24.640942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:24.712077+00:00", "trade", 7.805, 450.0]
["2026-10-02T15:17:24.736838+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:17:24.750863+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:24.985737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:25.050682+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:25.051638+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:25.052295+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:25.052756+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:25.053187+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:25.097176+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:26.307323+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:17:26.518715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:26.553813+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:26.691796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.114355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.126955+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.152666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.200851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.360270+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:27.823916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:29.222096+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:29.222108+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:17:29.298972+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:29.373813+00:00", "trade", 7.8001, 203.0]
["2026-10-02T15:17:29.397406+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:29.887843+00:00", "trade", 7.8099, 103.0]
["2026-10-02T15:17:29.913322+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:29.997893+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:30.032736+00:00", "trade", 7.809, 13.0]
["2026-10-02T15:17:30.111604+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:17:31.042542+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:17:32.150724+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.150845+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.222771+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.372978+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.429787+00:00", "trade", 7.7837, 20.0]
["2026-10-02T15:17:32.476151+00:00", "trade", 7.8033, 1.0]
["2026-10-02T15:17:32.751141+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.751663+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.843170+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.843210+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:32.899792+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:17:32.900391+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.050624+00:00", "trade", 7.808, 1.0]
["2026-10-02T15:17:33.159979+00:00", "trade", 7.8033, 10.0]
["2026-10-02T15:17:33.181725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.211022+00:00", "trade", 7.7837, 300.0]
["2026-10-02T15:17:33.300442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.702688+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:17:33.702688+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:33.702694+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.702694+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.702694+00:00", "trade", 7.8, 70.0]
["2026-10-02T15:17:33.703310+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:33.703314+00:00", "trade", 7.8, 573.0]
["2026-10-02T15:17:33.703320+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703320+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:17:33.703320+00:00", "trade", 7.8, 127.0]
["2026-10-02T15:17:33.703324+00:00", "trade", 7.8, 43.0]
["2026-10-02T15:17:33.703324+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:17:33.703325+00:00", "trade", 7.8, 34.0]
["2026-10-02T15:17:33.703328+00:00", "trade", 7.8, 383.0]
["2026-10-02T15:17:33.703364+00:00", "trade", 7.8, 160.0]
["2026-10-02T15:17:33.703368+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703368+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:17:33.703371+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703374+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:17:33.703374+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703377+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:17:33.703377+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703379+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:17:33.703412+00:00", "trade", 7.8, 9.0]
["2026-10-02T15:17:33.703421+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:17:33.703578+00:00", "trade", 7.8, 42.0]
["2026-10-02T15:17:33.703582+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:17:33.703585+00:00", "trade", 7.8, 414.0]
["2026-10-02T15:17:33.703587+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703587+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703593+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:17:33.703593+00:00", "trade", 7.8, 27.0]
["2026-10-02T15:17:33.703593+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:17:33.703605+00:00", "trade", 7.8, 88.0]
["2026-10-02T15:17:33.703608+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.703630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703635+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703640+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703650+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703655+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703660+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703660+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703665+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703770+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703931+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.703999+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:17:33.704002+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704038+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704041+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704091+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.704152+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704179+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704397+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.704692+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.704853+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.704853+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705254+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705570+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.705635+00:00", "trade", 7.8, 132.0]
["2026-10-02T15:17:33.706086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.706741+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:17:33.713855+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.714375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.725064+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:33.751091+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:33.752105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.752145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.911800+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.930544+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.931020+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.965362+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:33.972053+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.032271+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.096949+00:00", "trade", 7.8, 41.0]
["2026-10-02T15:17:34.129868+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.312660+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:17:34.312856+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:17:34.313063+00:00", "trade", 7.8, 42.0]
["2026-10-02T15:17:34.313720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.316203+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:17:34.390061+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.395615+00:00", "trade", 7.805, 353.0]
["2026-10-02T15:17:34.480827+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.504904+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.564049+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:34.565729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:34.696494+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.167824+00:00", "trade", 7.8091, 2.0]
["2026-10-02T15:17:35.169529+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.170366+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.295924+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.341843+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.364750+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:35.364753+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:35.366783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.367604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:35.632489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:36.108673+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:17:36.379444+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:36.403085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:36.438825+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:36.617976+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:37.033293+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:37.249281+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:37.689718+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:37.799223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:37.950583+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.231622+00:00", "trade", 7.7839, 10.0]
["2026-10-02T15:17:38.363251+00:00", "trade", 7.8035, 1000.0]
["2026-10-02T15:17:38.471601+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.485765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.540528+00:00", "trade", 7.8005, 500.0]
["2026-10-02T15:17:38.588439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.588935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.842088+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:38.842088+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:38.842091+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:38.842112+00:00", "trade", 7.8, 242.0]
["2026-10-02T15:17:38.842115+00:00", "trade", 7.8, 258.0]
["2026-10-02T15:17:38.842442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.842723+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.842924+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.843159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.843199+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.843921+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.845480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.852361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.852842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.852842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:38.990926+00:00", "trade", 7.805, 146.0]
["2026-10-02T15:17:38.992289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.053875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.054070+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.143022+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.145458+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.226966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.263724+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.273279+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:39.498518+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:17:39.530426+00:00", "trade", 7.784, 100.0]
["2026-10-02T15:17:39.702041+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:17:39.825404+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.825885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.826401+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.828361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:39.835362+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.394967+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.395518+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.396005+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.449642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.654228+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.822398+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:40.974744+00:00", "trade", 7.8062, 1.0]
["2026-10-02T15:17:40.989099+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:41.129428+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:41.227335+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:41.791981+00:00", "trade", 7.805, 256.0]
["2026-10-02T15:17:41.792336+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:42.369831+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:42.525525+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:42.577690+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:42.630217+00:00", "trade", 7.8062, 2.0]
["2026-10-02T15:17:43.049651+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:43.555258+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:43.555285+00:00", "trade", 7.805, 34.0]
["2026-10-02T15:17:43.728951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:43.729783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:43.854589+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.267009+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.430578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.680372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.680778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.681098+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.681229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.681755+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.681780+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.682296+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.690300+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.690741+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.690781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.721991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.790092+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.790493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.857776+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:17:44.859517+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863890+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:17:44.863890+00:00", "trade", 7.8, 294.0]
["2026-10-02T15:17:44.863914+00:00", "trade", 7.8, 206.0]
["2026-10-02T15:17:44.863948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.863973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864239+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864479+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864479+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.864840+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.865341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.865947+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:17:44.866840+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.867973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.868599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.869105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.869120+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.869871+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:44.874202+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:44.930381+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:46.421144+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:46.423859+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:17:46.459334+00:00", "trade", 7.8047, 8.0]
["2026-10-02T15:17:46.884545+00:00", "trade", 7.8049, 10.0]
["2026-10-02T15:17:47.021400+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:17:47.028672+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:47.454237+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:17:47.475961+00:00", "trade", 7.8053, 1.0]
["2026-10-02T15:17:47.533956+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:17:47.556375+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:17:47.556402+00:00", "trade", 7.8, 28.0]
["2026-10-02T15:17:47.556402+00:00", "trade", 7.8, 21.0]
["2026-10-02T15:17:47.556408+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556426+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:17:47.556430+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:17:47.556430+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556433+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:47.556433+00:00", "trade", 7.8, 47.0]
["2026-10-02T15:17:47.556437+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556438+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:17:47.556438+00:00", "trade", 7.8, 125.0]
["2026-10-02T15:17:47.556438+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:17:47.556467+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556477+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556477+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556483+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556483+00:00", "trade", 7.8, 113.0]
["2026-10-02T15:17:47.556486+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:17:47.556489+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.556542+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556572+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556572+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556577+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556587+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556672+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556682+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556705+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:17:47.556709+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:17:47.556757+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:17:47.556757+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:17:47.556768+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.556820+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:17:47.557018+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.557043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557068+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557224+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557374+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557499+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557545+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557555+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557590+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557685+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557773+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:17:47.557779+00:00", "trade", 7.8, 242.0]
["2026-10-02T15:17:47.557779+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.557780+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.557783+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.557783+00:00", "trade", 7.8, 58.0]
["2026-10-02T15:17:47.557915+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:17:47.557945+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558111+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558311+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558311+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558361+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.558793+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:17:47.559752+00:00", "trade", 7.8, 450.0]
["2026-10-02T15:17:47.560090+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.561406+00:00", "trade", 7.795, 799.0]
["2026-10-02T15:17:47.917328+00:00", "trade", 7.8, 2470.0]
["2026-10-02T15:17:47.918387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.928551+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944068+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:17:47.944086+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944086+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:17:47.944089+00:00", "trade", 7.8, 129.0]
["2026-10-02T15:17:47.944092+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944117+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944123+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944123+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944129+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:47.944129+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:17:47.944129+00:00", "trade", 7.8, 1800.0]
["2026-10-02T15:17:47.944131+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:17:47.944137+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944140+00:00", "trade", 7.8, 120.0]
["2026-10-02T15:17:47.944178+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944249+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944309+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944309+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944322+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:17:47.944327+00:00", "trade", 7.8, 241.0]
["2026-10-02T15:17:47.944327+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:17:47.944330+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944333+00:00", "trade", 7.8, 120.0]
["2026-10-02T15:17:47.944333+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944334+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944354+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:47.944359+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.944409+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.944439+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.944469+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944479+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944509+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944524+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944610+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944651+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:17:47.944660+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944680+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944680+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944695+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944710+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944740+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944755+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.944775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944800+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944805+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:47.944820+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944829+00:00", "trade", 7.8, 61.0]
["2026-10-02T15:17:47.944836+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:17:47.944836+00:00", "trade", 7.8, 711.0]
["2026-10-02T15:17:47.944865+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944883+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.944885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.944995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945156+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945426+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.945532+00:00", "trade", 7.805, 16.0]
["2026-10-02T15:17:47.945731+00:00", "trade", 7.805, 98.0]
["2026-10-02T15:17:47.946118+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.946519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.946559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.946765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.948383+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.948642+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:47.949396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.951887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:47.952693+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:48.223813+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.375681+00:00", "trade", 7.8023, 800.0]
["2026-10-02T15:17:48.441961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.445485+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.453524+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.606207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.818341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.838464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.908034+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.909152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.909192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.909793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:48.945082+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.143073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.147949+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.230616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.323932+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.390711+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:49.748380+00:00", "trade", 7.8001, 1.0]
["2026-10-02T15:17:49.832716+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:17:50.719219+00:00", "trade", 7.8004, 83.0]
["2026-10-02T15:17:50.721472+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:50.724226+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:50.750530+00:00", "trade", 7.7844, 12.0]
["2026-10-02T15:17:50.795199+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:50.797553+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:17:50.798443+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:17:50.799399+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:17:50.800319+00:00", "trade", 7.8, 101.0]
["2026-10-02T15:17:50.800382+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:17:50.805574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:50.805574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.018695+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:51.018698+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:17:51.018720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.018961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.019216+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.019662+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.021923+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.022118+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.029160+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:51.230152+00:00", "trade", 7.7845, 100.0]
["2026-10-02T15:17:51.232543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.442098+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.442995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.443126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.443682+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.444358+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.445451+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.445932+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.446198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.446664+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.447451+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.451906+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.531073+00:00", "trade", 7.7846, 100.0]
["2026-10-02T15:17:52.549814+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.602060+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:17:52.602695+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:52.700884+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:17:52.858221+00:00", "trade", 7.8001, 2500.0]
["2026-10-02T15:17:53.228712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.230557+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.231680+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.666463+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.666889+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.676822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.676827+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:53.770375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:54.006050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:54.006331+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:17:54.190504+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:54.190507+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:17:54.190519+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:54.190589+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190589+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190599+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190604+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190609+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190639+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190664+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190695+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190744+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190754+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190829+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:17:54.190989+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191157+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:17:54.191247+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:17:54.191310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191431+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191431+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191461+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191511+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191620+00:00", "trade", 7.795, 12.0]
["2026-10-02T15:17:54.191711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191716+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.191872+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.192714+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.193430+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.202437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.259893+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.260906+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.675967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.679493+00:00", "trade", 7.79, 39.0]
["2026-10-02T15:17:54.679496+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:17:54.759114+00:00", "trade", 7.79, 333.0]
["2026-10-02T15:17:54.926949+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:54.927620+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.242679+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.243170+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.294828+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.953433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.953964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.975009+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.997057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.997568+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.997793+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.997793+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.997859+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.998054+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:55.998089+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:56.150647+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:56.525929+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:56.593690+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:56.594291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:56.642763+00:00", "trade", 7.795, 40.0]
["2026-10-02T15:17:56.644210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:56.976521+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:17:56.977176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.038642+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.039103+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.039123+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.039379+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.039474+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.039985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.040416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.049177+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.088335+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.167318+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.188729+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:17:57.189115+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.189360+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.189395+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.194346+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:57.228338+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.237138+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:17:57.237981+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.262228+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.375139+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:17:57.572606+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.778074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.852451+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.877150+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:57.877215+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:58.556113+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:58.557863+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:58.632785+00:00", "trade", 7.8041, 1.0]
["2026-10-02T15:17:58.857399+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:58.861855+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:58.969633+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:17:59.152616+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.161567+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.161818+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.180412+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.180462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.180608+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.181159+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.181314+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.181760+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.210995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.239217+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.270521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.418734+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.528264+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:17:59.568591+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:59.568879+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:59.569760+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:59.570948+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:17:59.997920+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.033074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.139993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.266965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.278311+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.282326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.283474+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.288095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.288290+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.288892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.288967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.303461+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.303797+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.304098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:00.344945+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.033070+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.054005+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.056045+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.096386+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.189701+00:00", "trade", 7.8049, 2.0]
["2026-10-02T15:18:01.429146+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:18:01.431562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.491084+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.582769+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:18:01.590142+00:00", "trade", 7.7901, 284.0]
["2026-10-02T15:18:01.816432+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.818747+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.819623+00:00", "trade", 7.8, 31.0]
["2026-10-02T15:18:01.820667+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.821148+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:01.902978+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.123192+00:00", "trade", 7.8064, 10.0]
["2026-10-02T15:18:02.203477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.356205+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.356285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.356285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.454178+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.532056+00:00", "trade", 7.8064, 1.0]
["2026-10-02T15:18:02.673897+00:00", "trade", 7.8064, 20.0]
["2026-10-02T15:18:02.817115+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.817631+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:02.975126+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:03.477758+00:00", "trade", 7.7988, 1.0]
["2026-10-02T15:18:03.624546+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:04.087490+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.104134+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.154223+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.211725+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.556038+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.559481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.559521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.564388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.582436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.582887+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.606939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.731836+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.732297+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.732317+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.734337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.766388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.795637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:04.859970+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:05.045752+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:05.110801+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:05.453637+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:18:05.882751+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:05.915083+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.186885+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:06.254377+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:18:06.254380+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:18:06.254383+00:00", "trade", 7.79, 188.0]
["2026-10-02T15:18:06.255352+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255352+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255512+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255913+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.255913+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.256669+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.287302+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.667902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:06.776896+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:07.167584+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:07.864761+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:18:07.866155+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.034369+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.035096+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.036730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.071703+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.101794+00:00", "trade", 7.8067, 8.0]
["2026-10-02T15:18:08.262035+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.429057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.451471+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648579+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648639+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648890+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648890+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.648930+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.649216+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.704963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:08.784011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.427966+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.428458+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.428964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.459115+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.618399+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.618409+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.618890+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.623446+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.640211+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:09.997996+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:10.122632+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:10.126767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:10.386394+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:11.682595+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:11.694236+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:18:11.838084+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:11.846559+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:11.864973+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.205387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.246936+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.246936+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.578985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.580694+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.591337+00:00", "trade", 7.8005, 1.0]
["2026-10-02T15:18:12.719003+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.741165+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.965083+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:12.973741+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:13.059281+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.060083+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.078292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.097357+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.146487+00:00", "trade", 7.8077, 100.0]
["2026-10-02T15:18:13.165920+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.169052+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.253508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.253533+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.266133+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.278242+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.743204+00:00", "trade", 7.8038, 8.0]
["2026-10-02T15:18:13.772902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.773353+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.773875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.790279+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.790319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.791000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.791000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:13.935569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.145112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.145112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.145112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.344961+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:18:14.346019+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.346661+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.452538+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.914485+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:14.914967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:15.138798+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.005700+00:00", "trade", 7.8038, 2.0]
["2026-10-02T15:18:16.037774+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:18:16.040657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.041078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.041133+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.098670+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.275074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.275410+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.301256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:16.489670+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:16.540888+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:18:16.904211+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:18:16.940637+00:00", "trade", 7.795, 101.0]
["2026-10-02T15:18:18.204384+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:18:18.338882+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:18:18.829221+00:00", "trade", 7.8077, 11.0]
["2026-10-02T15:18:18.930034+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.032101+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.032803+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.032898+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.035690+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.042416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.079198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.096319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.188703+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:19.544140+00:00", "trade", 7.8078, 1.0]
["2026-10-02T15:18:20.421785+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:20.421788+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:18:20.422836+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:20.669162+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:20.841406+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:20.855223+00:00", "trade", 7.7957, 100.0]
["2026-10-02T15:18:20.856617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:20.857098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:20.965932+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.059835+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:18:21.060356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.060356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.060642+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.060802+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.060843+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.087411+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.087887+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.160795+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:21.703229+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:22.865552+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.874473+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.875235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.877680+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.981096+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.984083+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.986188+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.986188+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.986198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:22.987110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.133606+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:18:23.134621+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.142440+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.142961+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.143402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.157510+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.534759+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:18:23.550630+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.550730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.580350+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:23.966949+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.277867+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:24.278550+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.302572+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.380071+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.380161+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.380442+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.380602+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.408368+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.454227+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.546983+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.613481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:24.813300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:25.131364+00:00", "trade", 7.7986, 3.0]
["2026-10-02T15:18:25.740269+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:25.842081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:25.989566+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.006852+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.064344+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.249769+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.250210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.250692+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.264976+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.296060+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.343801+00:00", "trade", 7.795, 28.0]
["2026-10-02T15:18:26.344199+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.344345+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.344800+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.344956+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.344991+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.345001+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.346244+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.353310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.358829+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.409860+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.754098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891357+00:00", "trade", 7.8, 585.0]
["2026-10-02T15:18:26.891361+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:18:26.891361+00:00", "trade", 7.8, 962.0]
["2026-10-02T15:18:26.891363+00:00", "trade", 7.8, 196.0]
["2026-10-02T15:18:26.891585+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891590+00:00", "trade", 7.8, 242.0]
["2026-10-02T15:18:26.891590+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:18:26.891591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891595+00:00", "trade", 7.8, 2700.0]
["2026-10-02T15:18:26.891595+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:18:26.891616+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:26.891840+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.891871+00:00", "trade", 7.8, 257.0]
["2026-10-02T15:18:26.892038+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:18:26.892043+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:18:26.892043+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:18:26.892151+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.892542+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.892762+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:18:26.892764+00:00", "trade", 7.8, 54.0]
["2026-10-02T15:18:26.892768+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.892861+00:00", "trade", 7.8, 36.0]
["2026-10-02T15:18:26.893444+00:00", "trade", 7.8, 44.0]
["2026-10-02T15:18:26.894021+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.894051+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.894101+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.894214+00:00", "trade", 7.8, 36.0]
["2026-10-02T15:18:26.894319+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.894767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.894930+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.895058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.895198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.896638+00:00", "trade", 7.8, 28.0]
["2026-10-02T15:18:26.897218+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.899419+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.900770+00:00", "trade", 7.8, 23.0]
["2026-10-02T15:18:26.901383+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.901867+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:26.902598+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:18:26.903509+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:18:26.911824+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:18:26.912804+00:00", "trade", 7.8, 9.0]
["2026-10-02T15:18:26.915372+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:18:26.925612+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:18:26.933650+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:18:26.935860+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:18:26.953461+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:18:26.954058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:26.954189+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:18:26.983180+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:18:26.983809+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.023705+00:00", "trade", 7.795, 176.0]
["2026-10-02T15:18:27.025062+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.246916+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:18:27.247811+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.248101+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:27.248679+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.248847+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:27.249074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.250004+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:27.250083+00:00", "trade", 7.795, 251.0]
["2026-10-02T15:18:27.251430+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:27.564384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.698202+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.731370+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:27.893272+00:00", "trade", 7.8, 44.0]
["2026-10-02T15:18:28.020187+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.066442+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.077247+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.117112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.154551+00:00", "trade", 7.8, 17.0]
["2026-10-02T15:18:28.154576+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.155027+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.167545+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:18:28.167552+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.168595+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:28.534188+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.534269+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:28.698030+00:00", "trade", 7.7928, 3.0]
["2026-10-02T15:18:28.719934+00:00", "trade", 7.7928, 1.0]
["2026-10-02T15:18:28.824534+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:18:28.918056+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.030989+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.031425+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.031951+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.041339+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.105897+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.106418+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.115816+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.197646+00:00", "trade", 7.7909, 1.0]
["2026-10-02T15:18:29.201351+00:00", "trade", 7.795, 78.0]
["2026-10-02T15:18:29.201507+00:00", "trade", 7.795, 81.0]
["2026-10-02T15:18:29.203820+00:00", "trade", 7.795, 74.0]
["2026-10-02T15:18:29.216050+00:00", "trade", 7.795, 15.0]
["2026-10-02T15:18:29.276032+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.988938+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:29.988946+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.989547+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:29.997947+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.204622+00:00", "trade", 7.8079, 8.0]
["2026-10-02T15:18:30.226500+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.489110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.494828+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.549568+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.916390+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.916390+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:30.916846+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.019560+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.020001+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.036957+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.086925+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.087657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.102868+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.144748+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:31.549028+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.531213+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.680142+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.764768+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.773664+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:18:32.775047+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.810857+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.811404+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.811704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:32.820776+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.221202+00:00", "trade", 7.8079, 10.0]
["2026-10-02T15:18:33.255439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.255925+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.255965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.255970+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.256116+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.256206+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.256607+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.257043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.265368+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.265809+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.301503+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.301985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.360644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.416361+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.416722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.468631+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.682704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.682785+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.948035+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:33.948516+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.010293+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.010729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.331670+00:00", "trade", 7.7901, 8.0]
["2026-10-02T15:18:34.376333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.870693+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.871209+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.871209+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.873374+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.880526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.911075+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:18:34.911099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.914096+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.914617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:34.918356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:35.020655+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:18:35.146323+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:35.869897+00:00", "trade", 7.7994, 2.0]
["2026-10-02T15:18:36.133464+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:36.133980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:36.134461+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:36.143387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:37.267243+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:37.268366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:37.870444+00:00", "trade", 7.7905, 5.0]
["2026-10-02T15:18:38.114928+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.115429+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.115985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.201694+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.690771+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.707381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.969063+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:38.969504+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.724739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.724758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.725290+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.760754+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.802223+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.810628+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:39.939539+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.060882+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.064300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.065486+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:40.066486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.154209+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.166033+00:00", "trade", 7.795, 111.0]
["2026-10-02T15:18:40.167015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.167135+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.167255+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.167491+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.246639+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.246679+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.272325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.338722+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:18:40.339289+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.426977+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.427098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.455184+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.532701+00:00", "trade", 7.7992, 24.0]
["2026-10-02T15:18:40.543725+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.545203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.609757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.615866+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.615911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.616097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.616393+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.724038+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.724088+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.724154+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.786046+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:40.853653+00:00", "trade", 7.7962, 2500.0]
["2026-10-02T15:18:41.000325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.028758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.034150+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.034231+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.122781+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.123187+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.123387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.200902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.817993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.820745+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.820839+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:41.821271+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.821276+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.821792+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.852636+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.853117+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:41.905421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:42.538250+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:42.538250+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:42.555832+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:42.707993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:42.807917+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:18:43.769526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:43.930038+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.036110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.036892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.040204+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.079251+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:44.079603+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.079844+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.079874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.222678+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.468424+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:44.468424+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:18:44.918873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.919339+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:44.919980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.570892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.570892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.726221+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.726257+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.940776+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.980862+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.980862+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.980942+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:45.998564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:46.767024+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:18:46.853951+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:18:47.206831+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:47.228876+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:47.776810+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:47.789049+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:47.940244+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:18:47.941444+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:18:48.230804+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:18:48.230809+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.231275+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.231435+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.447764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.496114+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.595465+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.595896+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.765875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.964943+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.965394+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:48.984728+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:18:49.070093+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:49.212240+00:00", "trade", 7.8093, 10.0]
["2026-10-02T15:18:49.856963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.330358+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.580107+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:18:50.704633+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.704798+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.705109+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.809813+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:50.853527+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.075880+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.205605+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:18:51.410639+00:00", "trade", 7.8028, 20.0]
["2026-10-02T15:18:51.416906+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.417387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.467000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.693984+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:51.820771+00:00", "trade", 7.8093, 8.0]
["2026-10-02T15:18:52.559979+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:52.560055+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:18:52.560055+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:52.560061+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:18:52.560061+00:00", "trade", 7.8, 98.0]
["2026-10-02T15:18:52.560879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561040+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561075+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561320+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:52.561962+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.220058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.220529+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.234081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.235143+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.246821+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.359228+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:54.500970+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:56.021489+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:56.021564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:56.160731+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:18:56.162093+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:56.377392+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:18:56.377392+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:18:56.379840+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:56.728976+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:18:57.676011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.694610+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.747040+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.757989+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:18:57.766159+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:57.766651+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.793976+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.820138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:57.862394+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:18:58.031702+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:18:58.032282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.086526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.133348+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.525901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.526367+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.565735+00:00", "trade", 7.7996, 6.0]
["2026-10-02T15:18:58.740340+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.780220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.863395+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:18:58.864009+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.864009+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:58.959316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.690037+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.690057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.690584+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.719437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.719487+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.907028+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.907950+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:18:59.997979+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:00.015426+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:00.139410+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:00.183310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:00.305420+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:00.997063+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.038657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.144234+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:19:01.145936+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:19:01.149725+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:19:01.150919+00:00", "trade", 7.8, 218.0]
["2026-10-02T15:19:01.151095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.151391+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:19:01.152071+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:19:01.159456+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:19:01.161056+00:00", "trade", 7.8, 64.0]
["2026-10-02T15:19:01.165717+00:00", "trade", 7.8, 96.0]
["2026-10-02T15:19:01.179652+00:00", "trade", 7.8, 142.0]
["2026-10-02T15:19:01.575132+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.576004+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.576335+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.576997+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.589902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.598539+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:01.598964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.608273+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:19:01.617902+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:19:01.728326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.815658+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:19:01.815766+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:19:01.842553+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:01.986415+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:02.121464+00:00", "trade", 7.8097, 100.0]
["2026-10-02T15:19:02.137958+00:00", "trade", 7.7977, 1.0]
["2026-10-02T15:19:02.617505+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:02.617875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:02.659038+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:02.792232+00:00", "trade", 7.8097, 10.0]
["2026-10-02T15:19:03.130834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:03.131316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:03.199423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:03.997068+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:03.997068+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:03.997955+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.136630+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.143195+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.152613+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.170578+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:19:04.171498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.171653+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.172726+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:04.174352+00:00", "trade", 7.8, 173.0]
["2026-10-02T15:19:04.175362+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.182640+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:04.190254+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:19:04.359926+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.534711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.744640+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:04.768682+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:05.752226+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:19:05.846679+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:05.856723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:05.931225+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:05.948431+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:06.060928+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:06.225685+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:06.553789+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:06.554431+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:07.217462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:07.217983+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:07.232051+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:07.232487+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:07.872977+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:07.872980+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:19:08.341057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:08.912521+00:00", "trade", 7.7862, 300.0]
["2026-10-02T15:19:08.915098+00:00", "trade", 7.7862, 300.0]
["2026-10-02T15:19:08.916707+00:00", "trade", 7.7862, 100.0]
["2026-10-02T15:19:08.917868+00:00", "trade", 7.7862, 100.0]
["2026-10-02T15:19:09.536859+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:09.561928+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:09.564099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:09.577210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:10.001177+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:10.735673+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:11.360743+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:11.361615+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:11.644448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:11.649329+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:12.122157+00:00", "trade", 7.8, 150.0]
["2026-10-02T15:19:12.717370+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:12.717370+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:19:12.773230+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:12.775095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:12.792175+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:13.138433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:13.324230+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:13.338674+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:13.344926+00:00", "trade", 7.7929, 180.0]
["2026-10-02T15:19:13.628333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:13.697842+00:00", "trade", 7.8099, 8.0]
["2026-10-02T15:19:14.816717+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:14.837241+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:15.097849+00:00", "trade", 7.7993, 5.0]
["2026-10-02T15:19:15.219965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:16.376980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:16.532598+00:00", "trade", 7.8092, 20.0]
["2026-10-02T15:19:16.599708+00:00", "trade", 7.7984, 5000.0]
["2026-10-02T15:19:17.265184+00:00", "trade", 7.7999, 100.0]
["2026-10-02T15:19:17.594144+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:19:17.594144+00:00", "trade", 7.8, 88.0]
["2026-10-02T15:19:17.594307+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:19:17.594493+00:00", "trade", 7.8, 51.0]
["2026-10-02T15:19:17.594662+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:17.594729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.594729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.594939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.595260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.595416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.596318+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.596363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.615538+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.733673+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:19:17.734581+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.734661+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.734702+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.734702+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.846570+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:19:17.847981+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:17.848422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.269886+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:19:18.433252+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.433252+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.664598+00:00", "trade", 7.7999, 1.0]
["2026-10-02T15:19:18.665604+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.674706+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.771280+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:18.851989+00:00", "trade", 7.7986, 67.0]
["2026-10-02T15:19:19.085091+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:19.131672+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:19.143763+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:19:19.173699+00:00", "trade", 7.7995, 2.0]
["2026-10-02T15:19:19.213628+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:19:20.124601+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.317124+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.318166+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.321890+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.435741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.509235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.515308+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:20.738742+00:00", "trade", 7.795, 90.0]
["2026-10-02T15:19:20.841846+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.841846+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:20.861878+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.147723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.233619+00:00", "trade", 7.7901, 7.0]
["2026-10-02T15:19:21.235643+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:19:21.471377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.530523+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.569806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.745944+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:21.746396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:21.779424+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.020397+00:00", "trade", 7.8, 51.0]
["2026-10-02T15:19:22.021439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.042665+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.471243+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:19:22.471850+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.473163+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.527372+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.527873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.533301+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:22.631359+00:00", "trade", 7.795, 11.0]
["2026-10-02T15:19:22.867606+00:00", "trade", 7.795, 151.0]
["2026-10-02T15:19:23.194482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.408581+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.408987+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.409573+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.418732+00:00", "trade", 7.792, 1.0]
["2026-10-02T15:19:23.597390+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.927384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:23.985612+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:24.170378+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:19:24.688884+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.015190+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:25.016131+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.016191+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.016973+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.058086+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.125491+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.148942+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:19:25.149142+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149754+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149859+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.149874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.150025+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.150105+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.154139+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.187318+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.187403+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.187834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.231047+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.276355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.385609+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.387529+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:25.640200+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:26.245726+00:00", "trade", 7.795, 5000.0]
["2026-10-02T15:19:26.247847+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:19:26.247847+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:26.247976+00:00", "trade", 7.795, 435.0]
["2026-10-02T15:19:26.308699+00:00", "trade", 7.7988, 14.0]
["2026-10-02T15:19:26.862871+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:19:26.983999+00:00", "trade", 7.79, 95.0]
["2026-10-02T15:19:26.984549+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:26.984549+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:26.985614+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:19:26.990278+00:00", "trade", 7.79, 3000.0]
["2026-10-02T15:19:27.177643+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:27.547156+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:27.568883+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:27.621002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:27.752369+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:27.752439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.176562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.177164+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.286355+00:00", "trade", 7.8, 570.0]
["2026-10-02T15:19:28.287691+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.496793+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.496853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.541204+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.541865+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:28.823038+00:00", "trade", 7.8109, 100.0]
["2026-10-02T15:19:28.973344+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:19:29.233537+00:00", "trade", 7.7868, 300.0]
["2026-10-02T15:19:29.235534+00:00", "trade", 7.7868, 100.0]
["2026-10-02T15:19:29.237221+00:00", "trade", 7.7868, 100.0]
["2026-10-02T15:19:29.386051+00:00", "trade", 7.7903, 79.0]
["2026-10-02T15:19:29.632718+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:19:29.998001+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:30.213720+00:00", "trade", 7.7999, 400.0]
["2026-10-02T15:19:30.589983+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:30.650687+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:30.934990+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:30.937529+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:30.937760+00:00", "trade", 7.795, 9.0]
["2026-10-02T15:19:31.086593+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.676345+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.676555+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.713949+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.714285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.714806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:31.983429+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:19:32.031479+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:32.032326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:32.065074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:32.080049+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:32.231154+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:32.513062+00:00", "trade", 7.811, 10.0]
["2026-10-02T15:19:32.603232+00:00", "trade", 7.7986, 4.0]
["2026-10-02T15:19:32.816204+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:19:33.081590+00:00", "trade", 7.795, 540.0]
["2026-10-02T15:19:33.295675+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:19:33.466382+00:00", "trade", 7.795, 700.0]
["2026-10-02T15:19:33.532726+00:00", "trade", 7.795, 19.0]
["2026-10-02T15:19:34.451932+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:34.451935+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:34.451941+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:34.451941+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:19:34.451944+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:34.451944+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:19:34.451947+00:00", "trade", 7.79, 68.0]
["2026-10-02T15:19:34.452939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:34.452939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:34.452979+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:34.453264+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:19:34.454209+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:19:34.608990+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:34.609105+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:34.785704+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:19:34.795243+00:00", "trade", 7.7908, 5000.0]
["2026-10-02T15:19:34.875728+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:35.094857+00:00", "trade", 7.7869, 200.0]
["2026-10-02T15:19:35.096908+00:00", "trade", 7.7869, 200.0]
["2026-10-02T15:19:35.098048+00:00", "trade", 7.7869, 100.0]
["2026-10-02T15:19:35.099672+00:00", "trade", 7.7869, 100.0]
["2026-10-02T15:19:35.193739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:35.323362+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:35.354737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:35.355028+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:35.559290+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:19:35.646112+00:00", "trade", 7.795, 70.0]
["2026-10-02T15:19:35.885806+00:00", "trade", 7.7941, 6.0]
["2026-10-02T15:19:36.167875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:36.170160+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:36.170471+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:36.211140+00:00", "trade", 7.8106, 8.0]
["2026-10-02T15:19:36.229258+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:19:36.598462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:36.598994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.065207+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.529415+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.529851+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.625438+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.649125+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.902577+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.920334+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:37.921266+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.530101+00:00", "trade", 7.7869, 10.0]
["2026-10-02T15:19:38.751384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.751484+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.751850+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.752281+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.752577+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:38.759456+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:19:38.981275+00:00", "trade", 7.79, 178.0]
["2026-10-02T15:19:38.981348+00:00", "trade", 7.79, 722.0]
["2026-10-02T15:19:38.982229+00:00", "trade", 7.79, 900.0]
["2026-10-02T15:19:39.338665+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.338710+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.339532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.392663+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.392964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.393129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.424649+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:39.587080+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:40.836314+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:40.836695+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:40.846574+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:40.919527+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:40.950952+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.045576+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319282+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:44.319322+00:00", "trade", 7.79, 72.0]
["2026-10-02T15:19:44.319328+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319328+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:19:44.319331+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:19:44.319331+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319334+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319334+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:19:44.319337+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319346+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:19:44.319346+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:19:44.319352+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319352+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:19:44.319361+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319361+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319367+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319367+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319370+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319370+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:44.319373+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:19:44.319373+00:00", "trade", 7.79, 9.0]
["2026-10-02T15:19:44.319376+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319376+00:00", "trade", 7.79, 317.0]
["2026-10-02T15:19:44.319383+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319383+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319383+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:19:44.319387+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:19:44.319387+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:19:44.319387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319391+00:00", "trade", 7.79, 118.0]
["2026-10-02T15:19:44.319395+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:19:44.319395+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319397+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319401+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319401+00:00", "trade", 7.79, 4654.0]
["2026-10-02T15:19:44.319401+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319406+00:00", "trade", 7.79, 13.0]
["2026-10-02T15:19:44.319437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319452+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319457+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319522+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319522+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319527+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:19:44.319537+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:19:44.319537+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:19:44.319577+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:19:44.319668+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:19:44.319718+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319737+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319740+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319743+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:19:44.319743+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:19:44.319743+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319746+00:00", "trade", 7.79, 237.0]
["2026-10-02T15:19:44.319749+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:19:44.319749+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319752+00:00", "trade", 7.79, 177.0]
["2026-10-02T15:19:44.319752+00:00", "trade", 7.79, 237.0]
["2026-10-02T15:19:44.319758+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:19:44.319758+00:00", "trade", 7.79, 134.0]
["2026-10-02T15:19:44.319758+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:19:44.319763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319821+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319888+00:00", "trade", 7.79, 48.0]
["2026-10-02T15:19:44.319891+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:19:44.319903+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319923+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319942+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.319948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319963+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.319993+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320014+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320023+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320023+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320037+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:44.320078+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320088+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:19:44.320104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320134+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320189+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320389+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320419+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320424+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320439+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320655+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320725+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320770+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320865+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.320930+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.321086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.321086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.321106+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.321181+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.321667+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.326942+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.366771+00:00", "trade", 7.79, 34.0]
["2026-10-02T15:19:44.366771+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:19:44.387048+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.387383+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:44.409485+00:00", "trade", 7.787, 100.0]
["2026-10-02T15:19:44.542602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:45.069910+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:45.070633+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:19:45.070786+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:19:45.070841+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:19:45.356081+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:45.488690+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:19:46.435174+00:00", "trade", 7.7958, 3.0]
["2026-10-02T15:19:47.203165+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:47.439197+00:00", "trade", 7.8099, 10.0]
["2026-10-02T15:19:47.529902+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:47.552957+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:47.955726+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:19:48.164422+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:19:48.459281+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:19:48.935168+00:00", "trade", 7.785, 150.0]
["2026-10-02T15:19:49.210746+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:19:49.265094+00:00", "trade", 7.79, 85.0]
["2026-10-02T15:19:49.395127+00:00", "trade", 7.7871, 11.0]
["2026-10-02T15:19:49.396473+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.081441+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.092738+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.373194+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.375254+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.391828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.396680+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:50.406433+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:19:50.561650+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:19:50.562273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.388101+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.391529+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.393679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.393779+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.396746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:51.933934+00:00", "trade", 7.7932, 3.0]
["2026-10-02T15:19:51.937122+00:00", "trade", 7.7932, 8.0]
["2026-10-02T15:19:52.197189+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:19:52.199582+00:00", "trade", 7.78, 120.0]
["2026-10-02T15:19:52.199850+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:19:52.200316+00:00", "trade", 7.785, 54.0]
["2026-10-02T15:19:52.200507+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:52.220835+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:52.220970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:52.248195+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:52.679598+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:19:53.154604+00:00", "trade", 7.7871, 300.0]
["2026-10-02T15:19:53.607165+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:54.252493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:54.365287+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:54.516581+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:54.517378+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:54.517498+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.332124+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.332645+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.568551+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.569559+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.601673+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:19:55.602612+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:55.840086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:56.614577+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:56.668986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:57.399047+00:00", "trade", 7.7838, 2500.0]
["2026-10-02T15:19:57.491108+00:00", "trade", 7.8098, 8.0]
["2026-10-02T15:19:57.501550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:57.509288+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.169463+00:00", "trade", 7.7939, 24.0]
["2026-10-02T15:19:58.171046+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.171648+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.172124+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.276081+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.276161+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.376234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:58.438171+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:59.110028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:59.110033+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:59.132952+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:59.473907+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:19:59.998028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.173691+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.175319+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.266672+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.407917+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.408373+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.409727+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.409890+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:20:00.410408+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.410418+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.410453+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.412022+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.414678+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.415144+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.416217+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.530148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.534756+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:20:00.535756+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:00.581120+00:00", "trade", 7.785, 900.0]
["2026-10-02T15:20:00.850139+00:00", "trade", 7.782, 300.0]
["2026-10-02T15:20:00.971375+00:00", "trade", 7.7871, 100.0]
["2026-10-02T15:20:00.973886+00:00", "trade", 7.7871, 100.0]
["2026-10-02T15:20:00.975044+00:00", "trade", 7.7871, 100.0]
["2026-10-02T15:20:01.179485+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:20:01.460845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:01.870287+00:00", "trade", 7.7871, 12.0]
["2026-10-02T15:20:02.525776+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:20:02.794314+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:20:03.162429+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:03.256431+00:00", "trade", 7.7805, 300.0]
["2026-10-02T15:20:03.340687+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:03.922502+00:00", "trade", 7.8097, 11.0]
["2026-10-02T15:20:04.033955+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.035213+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.139586+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.139681+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.368169+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.369127+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.410791+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.474216+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.492392+00:00", "trade", 7.7873, 100.0]
["2026-10-02T15:20:04.523047+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.523975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.592858+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.592858+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.592861+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:20:04.593736+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:04.594043+00:00", "trade", 7.78, 889.0]
["2026-10-02T15:20:04.594061+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:20:04.594061+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:20:04.594064+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:20:04.594582+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.621624+00:00", "trade", 7.78, 80.0]
["2026-10-02T15:20:04.621630+00:00", "trade", 7.78, 60.0]
["2026-10-02T15:20:04.621633+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:20:04.621636+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:04.621643+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:20:04.621649+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621649+00:00", "trade", 7.78, 177.0]
["2026-10-02T15:20:04.621649+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:20:04.621652+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:20:04.621654+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:20:04.621658+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:20:04.621799+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621803+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621803+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:20:04.621805+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621805+00:00", "trade", 7.78, 3392.0]
["2026-10-02T15:20:04.621809+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.621814+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:04.621814+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621814+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:20:04.621814+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:20:04.621817+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621817+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:20:04.621820+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621820+00:00", "trade", 7.78, 45.0]
["2026-10-02T15:20:04.621820+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.621982+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622183+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622193+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622193+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622197+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:20:04.622198+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622199+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:20:04.622202+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:04.622202+00:00", "trade", 7.78, 226.0]
["2026-10-02T15:20:04.622205+00:00", "trade", 7.78, 139.0]
["2026-10-02T15:20:04.622235+00:00", "trade", 7.78, 61.0]
["2026-10-02T15:20:04.622238+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622253+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622268+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622274+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622328+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:20:04.622331+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622346+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622479+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622499+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:04.622512+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622512+00:00", "trade", 7.78, 160.0]
["2026-10-02T15:20:04.622512+00:00", "trade", 7.78, 226.0]
["2026-10-02T15:20:04.622512+00:00", "trade", 7.78, 11.0]
["2026-10-02T15:20:04.622514+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622521+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:20:04.622527+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:20:04.622536+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:20:04.622539+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622554+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.622563+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.622632+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:20:04.622674+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622719+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622719+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622799+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622799+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622799+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:04.622804+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.622834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.622918+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:20:04.622995+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.623130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.623271+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.623402+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:20:04.628926+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.628964+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.629636+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.632222+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:04.639228+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639233+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639299+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639309+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.639710+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:04.721320+00:00", "trade", 7.775, 26.0]
["2026-10-02T15:20:05.216712+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:20:05.363390+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.452406+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.455558+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.455694+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.455764+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.472474+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.473005+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.473461+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.477220+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.503387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.503422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.503512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.503959+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.525349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.576696+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:05.603500+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:06.288288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:06.458141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:06.730985+00:00", "trade", 7.7796, 1.0]
["2026-10-02T15:20:07.089707+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:07.525728+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:08.072518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:08.179374+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:20:08.240998+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:08.540679+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:20:08.721200+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:08.862545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:08.863828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.190719+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:20:09.237597+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.244498+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.246998+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:09.247966+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.329791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.642123+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:09.901642+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:20:10.514053+00:00", "trade", 7.7872, 100.0]
["2026-10-02T15:20:10.675203+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.678908+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:10.679654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.679824+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.679930+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.707801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.709189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.717724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.728951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.729046+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.847092+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:10.946037+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:11.445840+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:11.609262+00:00", "trade", 7.775, 35.0]
["2026-10-02T15:20:11.609373+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:20:11.681566+00:00", "trade", 7.775, 225.0]
["2026-10-02T15:20:11.682517+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:11.694698+00:00", "trade", 7.7911, 2.0]
["2026-10-02T15:20:12.148044+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:12.148044+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:20:12.148936+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.148951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.148981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.325806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.732939+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.733219+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:12.818687+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.074626+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.077853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.743735+00:00", "trade", 7.7911, 8.0]
["2026-10-02T15:20:13.792965+00:00", "trade", 7.775, 865.0]
["2026-10-02T15:20:13.793765+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.800210+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.800646+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.804159+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.804681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.805162+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.963774+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.963784+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.964335+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.966606+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.966606+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.969298+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:13.969298+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:20:13.969332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.970239+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.970780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.971978+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:13.972695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:15.217646+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:20:15.544856+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:20:15.858610+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:20:16.469816+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:20:16.470672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.470752+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.470832+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.504487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.664337+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.664337+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.664462+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.666216+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.692790+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.695556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.774829+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:16.908372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:17.140288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:17.687358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:17.885559+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:18.009644+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.014405+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.155020+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.155456+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.155541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.192870+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.327680+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.328359+00:00", "trade", 7.775, 12.0]
["2026-10-02T15:20:18.332917+00:00", "trade", 7.775, 11.0]
["2026-10-02T15:20:18.407936+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.488798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.491631+00:00", "trade", 7.775, 55.0]
["2026-10-02T15:20:18.492171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.492732+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.493053+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.494061+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:20:18.494182+00:00", "trade", 7.775, 17.0]
["2026-10-02T15:20:18.749502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.752610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.753076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.753296+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:18.992505+00:00", "trade", 7.7872, 500.0]
["2026-10-02T15:20:19.020186+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.020702+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.193628+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.194119+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.201211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.394921+00:00", "trade", 7.8078, 10.0]
["2026-10-02T15:20:19.469208+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.469208+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.635022+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:19.635538+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:20.079047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:20.079834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:20.148431+00:00", "trade", 7.7786, 18.0]
["2026-10-02T15:20:20.325200+00:00", "trade", 7.8078, 8.0]
["2026-10-02T15:20:20.408558+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:20:20.408564+00:00", "trade", 7.78, 350.0]
["2026-10-02T15:20:20.409257+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:20.410134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:21.470791+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:20:21.472414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:21.473180+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:21.485404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:21.486542+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:23.072125+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:23.207342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:23.258824+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:23.258879+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:24.513250+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:24.614566+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.376071+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.383363+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.383850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.423819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.424245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.444293+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.632576+00:00", "trade", 7.7707, 1.0]
["2026-10-02T15:20:25.633452+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.655073+00:00", "trade", 7.7707, 1.0]
["2026-10-02T15:20:25.699595+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.721281+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.721401+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.722885+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.740996+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:20:25.751614+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:20:25.762723+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:25.763456+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:25.767570+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:25.778877+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:25.789850+00:00", "trade", 7.78, 450.0]
["2026-10-02T15:20:26.170705+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:20:26.514203+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:20:26.514737+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:26.713865+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:20:27.139482+00:00", "trade", 7.7799, 100.0]
["2026-10-02T15:20:27.140636+00:00", "trade", 7.775, 627.0]
["2026-10-02T15:20:27.140669+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:20:27.140699+00:00", "trade", 7.775, 137.0]
["2026-10-02T15:20:27.141261+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:27.141787+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:27.142023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:27.142299+00:00", "trade", 7.775, 785.0]
["2026-10-02T15:20:27.365249+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:27.365374+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:27.386654+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:28.503137+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:28.510665+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:28.530026+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:28.565976+00:00", "trade", 7.7986, 17.0]
["2026-10-02T15:20:29.188556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:29.189088+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:29.433328+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:29.526926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:29.998052+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.038551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.087443+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.516678+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.517139+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.620956+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:30.742960+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.518323+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.520168+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.521275+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.545252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.847212+00:00", "trade", 7.7872, 1500.0]
["2026-10-02T15:20:31.935890+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:20:31.936863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.937058+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.937063+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:31.937539+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:32.026784+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:20:32.027052+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:32.027488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:32.027719+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:20:32.028330+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:32.053320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:32.068475+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.068479+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:20:32.068481+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:20:32.068484+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.068526+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.068535+00:00", "trade", 7.78, 69.0]
["2026-10-02T15:20:32.068538+00:00", "trade", 7.78, 36.0]
["2026-10-02T15:20:32.068544+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:20:32.068544+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:20:32.068548+00:00", "trade", 7.78, 75.0]
["2026-10-02T15:20:32.068548+00:00", "trade", 7.78, 1200.0]
["2026-10-02T15:20:32.068553+00:00", "trade", 7.78, 204.0]
["2026-10-02T15:20:32.068553+00:00", "trade", 7.78, 105.0]
["2026-10-02T15:20:32.068553+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:20:32.068559+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:32.068562+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:32.068568+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:20:32.068571+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.068577+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.068625+00:00", "trade", 7.78, 180.0]
["2026-10-02T15:20:32.068797+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068797+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068807+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068811+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068811+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068826+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068826+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068826+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068832+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068832+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068832+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068832+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068837+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068841+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.068868+00:00", "trade", 7.78, 56.0]
["2026-10-02T15:20:32.068868+00:00", "trade", 7.78, 944.0]
["2026-10-02T15:20:32.069027+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.069067+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:32.069082+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:20:32.069192+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.069302+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.069305+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:20:32.069318+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.069338+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:32.069353+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.069389+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:20:32.069422+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:20:32.069503+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.069724+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.070069+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.070109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.070134+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.071663+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.072265+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.074099+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.077682+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.080624+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.089300+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.089756+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.120378+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:20:32.122083+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.122118+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.148531+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:20:32.186520+00:00", "trade", 7.78, 247.0]
["2026-10-02T15:20:32.188606+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.189082+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:32.636528+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:20:33.068258+00:00", "trade", 7.785, 295.0]
["2026-10-02T15:20:33.286901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:33.811459+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:20:33.877264+00:00", "trade", 7.7979, 10.0]
["2026-10-02T15:20:33.892498+00:00", "trade", 7.7839, 20.0]
["2026-10-02T15:20:34.058034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.058590+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.059993+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.060029+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.063156+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.069356+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.087955+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.089123+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.089451+00:00", "trade", 7.78, 8.0]
["2026-10-02T15:20:34.089515+00:00", "trade", 7.78, 540.0]
["2026-10-02T15:20:34.089578+00:00", "trade", 7.78, 166.0]
["2026-10-02T15:20:34.089679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.089724+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.164802+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:20:34.165810+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.264941+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.486086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.486968+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.504814+00:00", "trade", 7.78, 176.0]
["2026-10-02T15:20:34.749016+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.765500+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.842507+00:00", "trade", 7.785, 251.0]
["2026-10-02T15:20:34.845119+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:34.994294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:20:35.302619+00:00", "trade", 7.7801, 2.0]
["2026-10-02T15:20:35.740559+00:00", "trade", 7.78, 149.0]
["2026-10-02T15:20:35.740562+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:35.740562+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:35.740568+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:35.740568+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:35.740568+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:20:35.740570+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:20:35.740570+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:20:35.740573+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:20:35.740604+00:00", "trade", 7.78, 180.0]
["2026-10-02T15:20:35.740606+00:00", "trade", 7.78, 851.0]
["2026-10-02T15:20:35.741114+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:35.741129+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:35.741149+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:35.741169+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:20:35.741174+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741229+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741244+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741314+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741469+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741660+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741794+00:00", "trade", 7.78, 99.0]
["2026-10-02T15:20:35.741805+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.741911+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742156+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742226+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742276+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.742778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.743043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.743083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.743093+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.743239+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.744437+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.744487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.744492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.748717+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.749338+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.785148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:35.825835+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:37.526256+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:37.898997+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:38.096015+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:38.096070+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:38.254196+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:20:38.299764+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:38.885832+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:38.930804+00:00", "trade", 7.7799, 250.0]
["2026-10-02T15:20:39.003003+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:20:39.524806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:40.066694+00:00", "trade", 7.7876, 2.0]
["2026-10-02T15:20:40.139391+00:00", "trade", 7.7745, 10.0]
["2026-10-02T15:20:40.577265+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:20:40.951285+00:00", "trade", 7.7873, 27.0]
["2026-10-02T15:20:40.953637+00:00", "trade", 7.7873, 2.0]
["2026-10-02T15:20:40.954662+00:00", "trade", 7.7873, 15.0]
["2026-10-02T15:20:41.781267+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:20:41.783101+00:00", "trade", 7.77, 1000.0]
["2026-10-02T15:20:41.821728+00:00", "trade", 7.787, 4.0]
["2026-10-02T15:20:42.382088+00:00", "trade", 7.7972, 8.0]
["2026-10-02T15:20:42.672335+00:00", "trade", 7.7972, 100.0]
["2026-10-02T15:20:43.772061+00:00", "trade", 7.778, 1.0]
["2026-10-02T15:20:43.934681+00:00", "trade", 7.775, 838.0]
["2026-10-02T15:20:44.094923+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:20:44.457221+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:20:44.736306+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:44.857805+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:45.070174+00:00", "trade", 7.774, 100.0]
["2026-10-02T15:20:45.285783+00:00", "trade", 7.7772, 1.0]
["2026-10-02T15:20:45.286782+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:20:45.432562+00:00", "trade", 7.7876, 100.0]
["2026-10-02T15:20:45.450331+00:00", "trade", 7.7876, 16.0]
["2026-10-02T15:20:46.871215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.924813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.983715+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:20:46.989533+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:20:46.990038+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990073+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990128+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990128+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990178+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990178+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:46.990514+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:20:47.040231+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:20:47.040941+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:20:47.040977+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:20:47.112207+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:20:47.655815+00:00", "trade", 7.77, 175.0]
["2026-10-02T15:20:47.663625+00:00", "trade", 7.77, 90.0]
["2026-10-02T15:20:47.663631+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:20:47.663633+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:20:47.663633+00:00", "trade", 7.77, 52.0]
["2026-10-02T15:20:47.663700+00:00", "trade", 7.77, 48.0]
["2026-10-02T15:20:47.663700+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.663748+00:00", "trade", 7.77, 48.0]
["2026-10-02T15:20:47.663763+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.663766+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:20:47.663769+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663772+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663772+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:20:47.663775+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663775+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:20:47.663793+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:20:47.663808+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:20:47.663811+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663841+00:00", "trade", 7.77, 48.0]
["2026-10-02T15:20:47.663844+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:20:47.663847+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.663851+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:20:47.663853+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663856+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:20:47.663862+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663865+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:20:47.663865+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663871+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:20:47.663871+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.663874+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663874+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:20:47.663877+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:20:47.663880+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.663880+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:20:47.663883+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:47.663883+00:00", "trade", 7.77, 140.0]
["2026-10-02T15:20:47.663887+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:20:47.664025+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664035+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664040+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664070+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664110+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664120+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664120+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664130+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664175+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664180+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664260+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:20:47.664350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664466+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664466+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664496+00:00", "trade", 7.77, 52.0]
["2026-10-02T15:20:47.664496+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:20:47.664496+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664501+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664531+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.664691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.665012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.665293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.665774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.665804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.666120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.666310+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.666450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.668806+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.672434+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.672736+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:20:47.673671+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:20:47.684453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.690638+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:20:47.698020+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.698045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.698076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.700186+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:47.865639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:48.076578+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:20:48.561976+00:00", "trade", 7.7964, 10.0]
["2026-10-02T15:20:48.709017+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:20:48.726383+00:00", "trade", 7.7964, 1.0]
["2026-10-02T15:20:48.854233+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:48.854238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:48.985124+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:49.730896+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:20:49.931539+00:00", "trade", 7.7619, 28.0]
["2026-10-02T15:20:50.133364+00:00", "trade", 7.7875, 100.0]
["2026-10-02T15:20:50.411193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:50.411344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:50.656782+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:50.657669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:50.860889+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:20:50.862811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:51.125571+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:51.126062+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:51.148125+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:51.780152+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:51.875996+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:20:51.876069+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:20:52.157258+00:00", "trade", 7.7601, 1.0]
["2026-10-02T15:20:52.240475+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:20:52.241211+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:20:52.243325+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:20:52.388633+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:52.389109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:52.414589+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:52.815778+00:00", "trade", 7.76, 30.0]
["2026-10-02T15:20:52.815868+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:20:52.815952+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:20:52.816018+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:20:52.816160+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:20:52.816307+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:20:52.817076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:53.110383+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:53.110904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:53.508140+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:20:53.572511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:53.906635+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:53.936578+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:20:54.291686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.291846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.291916+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.294728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.295199+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.295409+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.372352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.373460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.373926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.414356+00:00", "trade", 7.7878, 100.0]
["2026-10-02T15:20:54.454060+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:20:54.454065+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:20:54.454678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.454979+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.456718+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.510450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.676555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.676620+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.677132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.677177+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:54.909236+00:00", "trade", 7.765, 87.0]
["2026-10-02T15:20:54.995102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:55.053128+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:20:55.139761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:55.453867+00:00", "trade", 7.7686, 3.0]
["2026-10-02T15:20:55.530119+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.334911+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.334933+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:20:56.335974+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.336004+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.336034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.336034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.336415+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.379147+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.436774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.700029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.979794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:56.989746+00:00", "trade", 7.7601, 100.0]
["2026-10-02T15:20:57.135454+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.135649+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.140972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.245887+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.245927+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.304932+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:57.490502+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:20:58.021901+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.137766+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.207321+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.207537+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.397238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.397779+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.749490+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:58.749856+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.060479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.490581+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.490731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.491052+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.602412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.602993+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.770662+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.918613+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.918618+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:20:59.998072+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.572980+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:21:00.815365+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.818582+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.824331+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.850694+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.851210+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:00.906391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.036560+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.167040+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.271634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.490115+00:00", "trade", 7.7777, 10.0]
["2026-10-02T15:21:01.492827+00:00", "trade", 7.7777, 1.0]
["2026-10-02T15:21:01.653241+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.762350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.794326+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:01.823181+00:00", "trade", 7.76, 42.0]
["2026-10-02T15:21:01.823671+00:00", "trade", 7.76, 258.0]
["2026-10-02T15:21:02.371215+00:00", "trade", 7.76, 277.0]
["2026-10-02T15:21:02.372991+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:02.373833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:02.531183+00:00", "trade", 7.7686, 10.0]
["2026-10-02T15:21:02.587080+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:21:02.686055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:02.748865+00:00", "trade", 7.7629, 2000.0]
["2026-10-02T15:21:02.974200+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.027807+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:21:03.040889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.065968+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.359342+00:00", "trade", 7.765, 1100.0]
["2026-10-02T15:21:03.360593+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.496998+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.498015+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.498035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.802609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:03.971760+00:00", "trade", 7.7949, 10.0]
["2026-10-02T15:21:04.058272+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.058272+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.247276+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.257415+00:00", "trade", 7.7614, 100.0]
["2026-10-02T15:21:04.270636+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.493762+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.678541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.679839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:04.697727+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:04.724876+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:05.023485+00:00", "trade", 7.7948, 8.0]
["2026-10-02T15:21:05.719649+00:00", "trade", 7.765, 1000.0]
["2026-10-02T15:21:06.367174+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:06.367770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:06.442277+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:06.657930+00:00", "trade", 7.7652, 2500.0]
["2026-10-02T15:21:07.157675+00:00", "trade", 7.7942, 1.0]
["2026-10-02T15:21:07.283473+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:07.283473+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:21:07.284068+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:07.284374+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:07.284790+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:07.370819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:08.298348+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:08.378066+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:08.379110+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:08.379112+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:21:08.379732+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:08.380183+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:08.419697+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:21:08.443104+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:21:08.687706+00:00", "trade", 7.765, 136.0]
["2026-10-02T15:21:08.816811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:08.817618+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:09.539724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:09.991003+00:00", "trade", 7.7886, 100.0]
["2026-10-02T15:21:10.068530+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:21:10.875438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:10.991123+00:00", "trade", 7.7831, 19.0]
["2026-10-02T15:21:10.992506+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:11.000926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:11.405995+00:00", "trade", 7.765, 770.0]
["2026-10-02T15:21:11.413933+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:11.557183+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:11.746794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:11.967207+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:21:12.402723+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:12.570151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:12.572632+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:12.740320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:13.200714+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:13.608523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:13.685952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:13.736006+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:13.898222+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:13.944739+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:13.944739+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:14.140423+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.150381+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.283282+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.283302+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.445141+00:00", "trade", 7.7662, 1.0]
["2026-10-02T15:21:14.759449+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.759980+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.807142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.807819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:14.836121+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:15.245534+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:15.296224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:15.296816+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:15.820124+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:16.842742+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:21:17.125570+00:00", "trade", 7.765, 4000.0]
["2026-10-02T15:21:17.127329+00:00", "trade", 7.765, 793.0]
["2026-10-02T15:21:17.133767+00:00", "trade", 7.774, 1.0]
["2026-10-02T15:21:17.133876+00:00", "trade", 7.7709, 2.0]
["2026-10-02T15:21:17.133903+00:00", "trade", 7.7777, 2.0]
["2026-10-02T15:21:17.133981+00:00", "trade", 7.7808, 4.0]
["2026-10-02T15:21:17.267811+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:17.268877+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.232759+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:21:18.592399+00:00", "trade", 7.7919, 10.0]
["2026-10-02T15:21:18.786950+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.787577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.787963+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.788639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.790832+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:18.790834+00:00", "trade", 7.77, 39.0]
["2026-10-02T15:21:18.791316+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.791767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.836734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:18.848199+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:21:19.124878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:19.906895+00:00", "trade", 7.765, 138.0]
["2026-10-02T15:21:20.010077+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:20.272521+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:20.272807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:20.285482+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:20.285958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:20.439112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:21.444918+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:21:21.511606+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:21.512232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:21.609263+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:21.688827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:21.903598+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:21:22.051870+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:22.083560+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:22.611936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:22.680373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:24.046286+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:21:24.047231+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:21:24.047297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:24.048139+00:00", "trade", 7.76, 747.0]
["2026-10-02T15:21:24.048202+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:21:24.798226+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.798972+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:21:24.855119+00:00", "trade", 7.76, 450.0]
["2026-10-02T15:21:24.855780+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:21:24.855807+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:21:24.855841+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.855843+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855846+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855859+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:21:24.855862+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:21:24.855864+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:21:24.855869+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:21:24.855869+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:21:24.855869+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855874+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:21:24.855874+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.855874+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:21:24.855876+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:21:24.855876+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:21:24.855876+00:00", "trade", 7.76, 99.0]
["2026-10-02T15:21:24.855883+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855883+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855892+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.855894+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:21:24.855904+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855913+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855916+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:21:24.855919+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855919+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.855925+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.855925+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:21:24.855928+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855934+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855939+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855944+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855944+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855946+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.855994+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855994+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.855999+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856000+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:24.856004+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856009+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856012+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:24.856059+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856064+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856084+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856084+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856109+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856169+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:24.856250+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856365+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856448+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:24.856500+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856535+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:24.856620+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856901+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.856961+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.857161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.857161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.857462+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.859923+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.863755+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:24.864825+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.886459+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:24.898475+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:24.909810+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:24.942717+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:21:24.943833+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:25.524046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:25.524994+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:25.542543+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:21:25.720079+00:00", "trade", 7.7577, 64.0]
["2026-10-02T15:21:26.050535+00:00", "trade", 7.7882, 100.0]
["2026-10-02T15:21:26.105995+00:00", "trade", 7.755, 25.0]
["2026-10-02T15:21:26.305970+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:26.316099+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:26.805431+00:00", "trade", 7.7908, 8.0]
["2026-10-02T15:21:26.835517+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:26.836225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:27.021896+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:27.031944+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:21:27.040355+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:27.124549+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:21:27.577947+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:27.837043+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:27.837129+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.093160+00:00", "trade", 7.7577, 100.0]
["2026-10-02T15:21:28.340790+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.340896+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.340986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.341151+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.341788+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.600478+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.719876+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.732660+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:21:28.782139+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.828976+00:00", "trade", 7.76, 41.0]
["2026-10-02T15:21:28.866929+00:00", "trade", 7.76, 353.0]
["2026-10-02T15:21:28.870790+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:28.903123+00:00", "trade", 7.7598, 2500.0]
["2026-10-02T15:21:29.626874+00:00", "trade", 7.7501, 125.0]
["2026-10-02T15:21:29.627934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:29.647262+00:00", "trade", 7.7501, 1.0]
["2026-10-02T15:21:29.886764+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:21:29.998095+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.188423+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:21:30.188606+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:30.188606+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:21:30.188610+00:00", "trade", 7.76, 86.0]
["2026-10-02T15:21:30.188610+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:21:30.188612+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:30.188678+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:30.188684+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:30.188744+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:21:30.188750+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:21:30.188949+00:00", "trade", 7.76, 104.0]
["2026-10-02T15:21:30.188949+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:21:30.189354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189391+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:21:30.189394+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:30.189394+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:21:30.189554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189760+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189995+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.189995+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.190000+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.190472+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.196801+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.196902+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.316857+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.408657+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:21:30.890219+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.890345+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:30.906503+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.206781+00:00", "trade", 7.7521, 1.0]
["2026-10-02T15:21:31.403701+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:31.403704+00:00", "trade", 7.76, 90.0]
["2026-10-02T15:21:31.403707+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:21:31.403707+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:31.403761+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:31.403780+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404101+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:31.404104+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:21:31.404171+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404188+00:00", "trade", 7.76, 199.0]
["2026-10-02T15:21:31.404203+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:21:31.404306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404353+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:31.404398+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:21:31.404447+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:21:31.404447+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:31.404450+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:31.404543+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:31.404747+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404792+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.404988+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.405096+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:21:31.405188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.405228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.405282+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:21:31.405429+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.405509+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.430759+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:31.555596+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.314220+00:00", "trade", 7.7893, 1.0]
["2026-10-02T15:21:32.378010+00:00", "trade", 7.7586, 2.0]
["2026-10-02T15:21:32.404641+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:32.405225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.405706+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.416196+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.428076+00:00", "trade", 7.7591, 250.0]
["2026-10-02T15:21:32.553071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.617650+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:32.617653+00:00", "trade", 7.755, 400.0]
["2026-10-02T15:21:32.617765+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.618567+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.618587+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.618587+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.618702+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.619384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.665098+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.665559+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.665619+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.665789+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.688378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.688435+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:32.688483+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.689340+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.689526+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.706050+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:32.772100+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:21:32.871248+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:21:33.118168+00:00", "trade", 7.7892, 10.0]
["2026-10-02T15:21:33.122264+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.130383+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:33.131431+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.169241+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.291992+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.366048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.382883+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.383831+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.407390+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:21:33.515193+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.515273+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:33.562639+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:21:34.373753+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.474668+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.607469+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.607950+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.715225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.724467+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.887038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.888161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:34.889123+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.163736+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.314390+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:21:35.357471+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.774252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.783012+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.798319+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.799176+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:35.865299+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:21:35.866656+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.248048+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:36.248418+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:21:36.621646+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.623826+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.624046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.920765+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:21:36.920832+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.920952+00:00", "trade", 7.76, 189.0]
["2026-10-02T15:21:36.921107+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.921503+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:36.921505+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:21:36.921508+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:21:36.921508+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:36.921544+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:36.921694+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:21:36.921744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:21:36.921767+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:36.921769+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921799+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921799+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921799+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921799+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921804+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921809+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921839+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921839+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921842+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:21:36.921845+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:21:36.921859+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921864+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:21:36.921904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.921904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.921944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922105+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922260+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922260+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922260+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922265+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922265+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922275+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922340+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922501+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922621+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922701+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922706+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922744+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:36.922781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.922963+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:21:36.924024+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.924420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.924437+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:21:36.924530+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:21:36.936661+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:21:36.969357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.969833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:36.997075+00:00", "trade", 7.765, 900.0]
["2026-10-02T15:21:37.013734+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:21:37.022333+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:37.164861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:37.165343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:37.165548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:37.189138+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:38.008577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:38.139077+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:38.457396+00:00", "trade", 7.7698, 10.0]
["2026-10-02T15:21:38.537200+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:39.779148+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:21:40.259065+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:40.342480+00:00", "trade", 7.765, 23.0]
["2026-10-02T15:21:40.354506+00:00", "trade", 7.765, 16.0]
["2026-10-02T15:21:40.474383+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:21:41.234187+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:41.664114+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:42.143493+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:21:42.857330+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:43.200860+00:00", "trade", 7.7699, 222.0]
["2026-10-02T15:21:43.490936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:43.703345+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:43.706267+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:43.758040+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:43.866192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.555210+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.725309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.764202+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.809404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.888161+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.891479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.891945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.962613+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:44.962668+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.093048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.134913+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.342822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.343203+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.533014+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.533259+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.533350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.543504+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.544025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.585514+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.585539+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.612312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:45.808955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:46.431695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:46.434195+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:46.972650+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:47.029998+00:00", "trade", 7.7712, 3.0]
["2026-10-02T15:21:47.281176+00:00", "trade", 7.765, 251.0]
["2026-10-02T15:21:47.611545+00:00", "trade", 7.7883, 1.0]
["2026-10-02T15:21:48.086391+00:00", "trade", 7.7883, 10.0]
["2026-10-02T15:21:48.555352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.605115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.605195+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.747774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.859580+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.960970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:48.999753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:49.345509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:49.633499+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:21:49.783564+00:00", "trade", 7.7883, 8.0]
["2026-10-02T15:21:49.893012+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:21:51.494517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:51.523250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:52.059374+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:52.061700+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:53.154792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:53.215437+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:54.136541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.387006+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:55.387009+00:00", "trade", 7.765, 154.0]
["2026-10-02T15:21:55.388025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.388025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.388822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.389784+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.439728+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:55.439788+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:55.439851+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:21:55.440760+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.440840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.445000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.445080+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:55.911284+00:00", "trade", 7.789, 25.0]
["2026-10-02T15:21:55.912316+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:56.050001+00:00", "trade", 7.7672, 10.0]
["2026-10-02T15:21:56.073339+00:00", "trade", 7.7672, 1.0]
["2026-10-02T15:21:56.148552+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:56.721815+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.013473+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.121434+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.121469+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.121510+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.121991+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.148317+00:00", "trade", 7.7699, 1.0]
["2026-10-02T15:21:57.256155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.607595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.608151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.820295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:57.820811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:21:58.067571+00:00", "trade", 7.77, 270.0]
["2026-10-02T15:21:58.067571+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:21:58.067577+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.067577+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.067577+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:21:58.067595+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.067618+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067619+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:21:58.067623+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:21:58.067623+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:21:58.067625+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:21:58.067628+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:21:58.067631+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:21:58.067635+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:21:58.067635+00:00", "trade", 7.77, 212.0]
["2026-10-02T15:21:58.067637+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:21:58.067637+00:00", "trade", 7.77, 1400.0]
["2026-10-02T15:21:58.067641+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.067643+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:21:58.067646+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:21:58.067646+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:21:58.067652+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.067698+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067704+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067763+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067793+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067796+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:21:58.067819+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.067924+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.068099+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.068109+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:21:58.068335+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068495+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068886+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.068936+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.069217+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.069237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.069252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.069322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.069880+00:00", "trade", 7.775, 786.0]
["2026-10-02T15:21:58.071076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.072490+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.074108+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:21:58.111442+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:21:58.219023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.996235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:58.996280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.042545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.089527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.202545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.203006+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.750162+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:21:59.998127+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:00.301743+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:00.517018+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:22:00.517130+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:22:00.528933+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:00.563500+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:00.833316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:00.914665+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:22:01.158428+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:22:01.158440+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:22:01.158443+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:22:01.158485+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:22:01.158596+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:22:01.158602+00:00", "trade", 7.77, 24.0]
["2026-10-02T15:22:01.158820+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.158825+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.158850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.158990+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159100+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159220+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159261+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159341+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159381+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.159421+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.160940+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.165621+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.166383+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.168703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.394234+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.400533+00:00", "trade", 7.775, 600.0]
["2026-10-02T15:22:01.940272+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:01.948436+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.022597+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.032025+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.587207+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:22:02.587695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.587756+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.588061+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.588583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.588723+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.589189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.591605+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.592226+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.592522+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.592697+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.602170+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.602801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.726706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.730214+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.917945+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.918446+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.918587+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.919098+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.919664+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:02.944492+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:22:02.984970+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.105055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.106478+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.140107+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:22:03.231135+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.231611+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.236104+00:00", "trade", 7.7849, 10.0]
["2026-10-02T15:22:03.241058+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.293533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.293979+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.640388+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.640613+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.641264+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.641906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.676864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.738851+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.738926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.746970+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.820255+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.919240+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.960844+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:03.961285+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:04.121145+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:04.240719+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:04.822976+00:00", "trade", 7.7723, 2.0]
["2026-10-02T15:22:04.869343+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.007952+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.145795+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.165312+00:00", "trade", 7.7786, 2.0]
["2026-10-02T15:22:05.235923+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:22:05.318315+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.444254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.445632+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:05.480064+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211216+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:22:06.211222+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:22:06.211222+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:22:06.211225+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:22:06.211225+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:06.211264+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:06.211273+00:00", "trade", 7.78, 27.0]
["2026-10-02T15:22:06.211703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211903+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211903+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211903+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.211939+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212059+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212365+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.212941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.213262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.213422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.214224+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.215021+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.215502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.217783+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:06.220624+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.221942+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.232387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.256274+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.282526+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.430809+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.437695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.481269+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.483669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.483704+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:06.491942+00:00", "trade", 7.7634, 5.0]
["2026-10-02T15:22:06.494390+00:00", "trade", 7.7634, 7.0]
["2026-10-02T15:22:07.211721+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:07.334186+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:08.065143+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:08.201286+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:08.288534+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:08.421785+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:08.532769+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.040661+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.087077+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.087357+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.239228+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.242892+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.498600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.498600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.583629+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:09.583629+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:22:09.583702+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.584308+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.584659+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.584674+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.585346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:09.632773+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.181833+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.256327+00:00", "trade", 7.7701, 1.0]
["2026-10-02T15:22:10.256937+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.274022+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.426831+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.694000+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.694437+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.694918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.766262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:10.766262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.037532+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.230763+00:00", "trade", 7.7846, 1.0]
["2026-10-02T15:22:11.265072+00:00", "trade", 7.7703, 60.0]
["2026-10-02T15:22:11.265699+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.266185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.475332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.475613+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.475613+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.586131+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.675186+00:00", "trade", 7.7635, 2.0]
["2026-10-02T15:22:11.680049+00:00", "trade", 7.7635, 7.0]
["2026-10-02T15:22:11.701340+00:00", "trade", 7.7845, 8.0]
["2026-10-02T15:22:11.998636+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:11.999578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:12.049557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:12.062017+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:12.276802+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:12.276807+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:12.371126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:13.076042+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:13.076092+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:13.743700+00:00", "trade", 7.7682, 13.0]
["2026-10-02T15:22:13.764869+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:13.765355+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.102827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.102827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.275081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.472165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.899485+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.899926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.976330+00:00", "trade", 7.778, 1.0]
["2026-10-02T15:22:14.978097+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:14.979470+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:15.147129+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:15.335747+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:15.336188+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:15.337907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.026719+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.159841+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.286136+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.286176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.287213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.287425+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:22:16.288055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.288496+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.338430+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:16.408351+00:00", "trade", 7.775, 14.0]
["2026-10-02T15:22:16.551669+00:00", "trade", 7.7956, 100.0]
["2026-10-02T15:22:16.914419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:17.406919+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:17.407957+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:17.877983+00:00", "trade", 7.7843, 10.0]
["2026-10-02T15:22:17.883417+00:00", "trade", 7.7751, 1000.0]
["2026-10-02T15:22:18.133004+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:22:18.134258+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:18.135095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:18.165652+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:22:18.165743+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:22:18.165800+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:22:18.542749+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:18.551683+00:00", "trade", 7.7638, 8.0]
["2026-10-02T15:22:18.559072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:18.700043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:18.730677+00:00", "trade", 7.7782, 1000.0]
["2026-10-02T15:22:18.731532+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:19.731808+00:00", "trade", 7.775, 647.0]
["2026-10-02T15:22:19.747821+00:00", "trade", 7.775, 11.0]
["2026-10-02T15:22:20.444065+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:22:20.444179+00:00", "trade", 7.78, 8.0]
["2026-10-02T15:22:20.461907+00:00", "trade", 7.78, 72.0]
["2026-10-02T15:22:20.463600+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:22:20.464055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.464135+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.464135+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.645328+00:00", "trade", 7.7724, 1999.0]
["2026-10-02T15:22:20.646393+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.682043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.695690+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.776517+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.790711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.799652+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:20.882148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:21.430451+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:21.430492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:21.471734+00:00", "trade", 7.7684, 2.0]
["2026-10-02T15:22:23.104043+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:22:23.339744+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:23.340245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:22:23.736368+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:22:23.736371+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:23.736371+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:22:23.736386+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:22:23.736389+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:22:23.736392+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736407+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736423+00:00", "trade", 7.78, 773.0]
["2026-10-02T15:22:23.736423+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:22:23.736428+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:23.736428+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:22:23.736431+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:23.736431+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:22:23.736434+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:23.736462+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:22:23.736472+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736477+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736502+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736517+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736517+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736537+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736623+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736672+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736677+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736677+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736687+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736753+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:22:23.736823+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.736923+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.736924+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:23.736953+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.736958+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737053+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737113+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737194+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737314+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737424+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737424+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737454+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737479+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.737675+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.743308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.764328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.772354+00:00", "trade", 7.79, 99.0]
["2026-10-02T15:22:23.772354+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:22:23.773405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:23.911483+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.053255+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.088769+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:22:24.188266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.375004+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.378733+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.379325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.385369+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.386452+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.521042+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.542488+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.616809+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:22:24.616836+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:22:24.617511+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:24.673157+00:00", "trade", 7.785, 1100.0]
["2026-10-02T15:22:25.033219+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.108899+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.120406+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.174397+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:25.177742+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.228138+00:00", "trade", 7.7838, 1.0]
["2026-10-02T15:22:25.483289+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.559455+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:25.559901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:26.196799+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:26.197280+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:26.202558+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:26.639693+00:00", "trade", 7.7892, 2.0]
["2026-10-02T15:22:26.744736+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:26.775865+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:27.144306+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:27.215966+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:27.357367+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:27.547118+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:28.357333+00:00", "trade", 7.79, 544.0]
["2026-10-02T15:22:28.359940+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:28.604923+00:00", "trade", 7.785, 26.0]
["2026-10-02T15:22:29.309543+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:29.334941+00:00", "trade", 7.7959, 100.0]
["2026-10-02T15:22:29.337482+00:00", "trade", 7.7959, 2.0]
["2026-10-02T15:22:29.339100+00:00", "trade", 7.7959, 23.0]
["2026-10-02T15:22:29.475381+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:29.998153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.240772+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:22:30.242153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.252813+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.298428+00:00", "trade", 7.78, 2142.0]
["2026-10-02T15:22:30.438219+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.573041+00:00", "trade", 7.7958, 33.0]
["2026-10-02T15:22:30.575437+00:00", "trade", 7.7958, 14.0]
["2026-10-02T15:22:30.576508+00:00", "trade", 7.7958, 2.0]
["2026-10-02T15:22:30.600831+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.601201+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.672546+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:30.684695+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.026948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.172775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.172820+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.172845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.183255+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.235715+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.519447+00:00", "trade", 7.7837, 7.0]
["2026-10-02T15:22:31.761564+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:31.962933+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:32.754730+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:32.832436+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:22:32.912264+00:00", "trade", 7.7836, 10.0]
["2026-10-02T15:22:33.009615+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.009615+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.173695+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.233121+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.253801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.254287+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.451115+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.451235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.787223+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.788627+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.829559+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.830235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.833032+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.833558+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.845883+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.868842+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.888248+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.932869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.933426+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:33.952897+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.046104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.046996+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.047467+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.532109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.569533+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:34.765824+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.766100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:34.828949+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:35.091820+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:36.037792+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.127801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.733535+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.791042+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.865063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.917407+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.998711+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.998981+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.998981+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:36.999241+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:22:36.999798+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.025294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.025835+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.025915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.087457+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.158320+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.221420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.276436+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:37.932918+00:00", "trade", 7.7789, 6.0]
["2026-10-02T15:22:38.012824+00:00", "trade", 7.783, 100.0]
["2026-10-02T15:22:38.135139+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:22:38.237795+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:38.596147+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:38.596628+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:38.612235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:39.264816+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:39.665178+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:39.668205+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:39.742822+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:39.754164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:39.937046+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:22:39.937052+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:22:39.937745+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:40.194471+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:40.237282+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:40.268647+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:41.489654+00:00", "trade", 7.7888, 1.0]
["2026-10-02T15:22:41.746815+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:41.847845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:41.888577+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.167309+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.168146+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.187958+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.710671+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.713402+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.893986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:42.984261+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:43.108090+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:43.184984+00:00", "trade", 7.7801, 15.0]
["2026-10-02T15:22:43.298117+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:43.435278+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.111185+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:22:44.111188+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:22:44.112051+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.112181+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.112221+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.113063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.117654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.153274+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.208811+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.335733+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.473084+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.731518+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:44.732776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:45.169604+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:45.770174+00:00", "trade", 7.7958, 3.0]
["2026-10-02T15:22:45.980500+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:22:45.981479+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:45.981549+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:45.981639+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.006714+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.038904+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:22:46.038928+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:22:46.131407+00:00", "trade", 7.7676, 2.0]
["2026-10-02T15:22:46.532368+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.532438+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.532448+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.630396+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.630877+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.790059+00:00", "trade", 7.7959, 30.0]
["2026-10-02T15:22:46.848630+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.850038+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.851511+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.960345+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:46.961297+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:47.394607+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:47.395088+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:47.495906+00:00", "trade", 7.7825, 1.0]
["2026-10-02T15:22:47.959827+00:00", "trade", 7.7812, 10.0]
["2026-10-02T15:22:48.300420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:48.648768+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:48.687806+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:49.314550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:49.400509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:49.529925+00:00", "trade", 7.7892, 5.0]
["2026-10-02T15:22:49.900678+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.283824+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.283824+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.283859+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.284315+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.285007+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.378489+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.624538+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:50.624974+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.078883+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.571208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.571339+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.591927+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.963780+00:00", "trade", 7.78, 41.0]
["2026-10-02T15:22:51.967249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:51.967930+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:22:52.531756+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.551162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.553423+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.553723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.554405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.603196+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.630511+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.630526+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.630972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.688143+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:52.693350+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:53.090639+00:00", "trade", 7.7972, 100.0]
["2026-10-02T15:22:53.134706+00:00", "trade", 7.7806, 8.0]
["2026-10-02T15:22:53.953059+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:54.138199+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:54.782632+00:00", "trade", 7.782, 1.0]
["2026-10-02T15:22:55.153647+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.153722+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.190665+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.232540+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.336707+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.471102+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.471292+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.530372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.719953+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.922887+00:00", "trade", 7.79, 350.0]
["2026-10-02T15:22:55.923938+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.924369+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.929461+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.930223+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.930699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:55.952746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:56.068065+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:56.180269+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:22:56.473880+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:56.497565+00:00", "trade", 7.7819, 10.0]
["2026-10-02T15:22:56.659581+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:22:57.193689+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:22:57.749990+00:00", "trade", 7.7972, 100.0]
["2026-10-02T15:22:58.755928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:58.755958+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:58.756419+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:58.756504+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:58.756550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:58.900186+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:59.841548+00:00", "trade", 7.7891, 2.0]
["2026-10-02T15:22:59.843680+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:22:59.893340+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:22:59.894429+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:59.904914+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:22:59.998176+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.108608+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.108658+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.109139+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.218203+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.221536+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.284992+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.416638+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:23:00.687849+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.688155+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.715656+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.873628+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:00.874313+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:00.992950+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.005458+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:01.006071+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.583011+00:00", "trade", 7.785, 3.0]
["2026-10-02T15:23:01.726904+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.727706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.727746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.737705+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.749277+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:01.758394+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:02.640731+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:02.641520+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:02.642149+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:02.642861+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:02.657480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:02.671670+00:00", "trade", 7.7803, 10.0]
["2026-10-02T15:23:02.915541+00:00", "trade", 7.7799, 1.0]
["2026-10-02T15:23:02.917907+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:23:03.717378+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.718908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.822779+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.861066+00:00", "trade", 7.78, 205.0]
["2026-10-02T15:23:03.861144+00:00", "trade", 7.78, 695.0]
["2026-10-02T15:23:03.883975+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.883977+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.883977+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.883989+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.883989+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:23:03.883994+00:00", "trade", 7.78, 60.0]
["2026-10-02T15:23:03.883994+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:23:03.883998+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:03.883998+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884002+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884002+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:03.884005+00:00", "trade", 7.78, 90.0]
["2026-10-02T15:23:03.884006+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884007+00:00", "trade", 7.78, 19.0]
["2026-10-02T15:23:03.884010+00:00", "trade", 7.78, 180.0]
["2026-10-02T15:23:03.884010+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:03.884013+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:03.884013+00:00", "trade", 7.78, 73.0]
["2026-10-02T15:23:03.884017+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:23:03.884020+00:00", "trade", 7.78, 920.0]
["2026-10-02T15:23:03.884020+00:00", "trade", 7.78, 84.0]
["2026-10-02T15:23:03.884020+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884031+00:00", "trade", 7.78, 120.0]
["2026-10-02T15:23:03.884034+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:23:03.884039+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884039+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884042+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884042+00:00", "trade", 7.78, 81.0]
["2026-10-02T15:23:03.884047+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:23:03.884047+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:03.884047+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:03.884050+00:00", "trade", 7.78, 47.0]
["2026-10-02T15:23:03.884050+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:23:03.884052+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:03.884055+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:23:03.884055+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884058+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884058+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:23:03.884061+00:00", "trade", 7.78, 85.0]
["2026-10-02T15:23:03.884070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884073+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:23:03.884082+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:23:03.884096+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884166+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884171+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:03.884221+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884221+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884226+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884231+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884251+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884281+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884281+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884291+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884291+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884291+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884301+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884328+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884328+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884328+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884332+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884332+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884336+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884356+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884371+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884510+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884512+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:03.884512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884513+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884515+00:00", "trade", 7.78, 14.0]
["2026-10-02T15:23:03.884515+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884570+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:03.884577+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884588+00:00", "trade", 7.78, 98.0]
["2026-10-02T15:23:03.884622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884627+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884627+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884632+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884632+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884632+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884637+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884637+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884662+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884662+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884677+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884677+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884692+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884692+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884699+00:00", "trade", 7.775, 227.0]
["2026-10-02T15:23:03.884732+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884762+00:00", "trade", 7.775, 135.0]
["2026-10-02T15:23:03.884795+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:03.884812+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884832+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.884847+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885045+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:03.885063+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885078+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885088+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885143+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885198+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885298+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.885770+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:03.891510+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:23:03.905502+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:03.905502+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:23:04.129448+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:23:04.679001+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:23:04.679987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.680012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.680543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.858647+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.862887+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.864967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.943508+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:04.944030+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:05.277908+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:05.284644+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:05.284664+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:05.710762+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:05.908171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.057230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.057345+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.083713+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.083833+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.097315+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.097927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.147981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.148126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.264418+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.265074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.412815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.560586+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:06.925754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.157214+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.157294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.157480+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.157781+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.157831+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.159740+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.178941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.193895+00:00", "trade", 7.7975, 30.0]
["2026-10-02T15:23:07.195320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.195711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.195801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.196202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.196202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.198081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.209724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.240933+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.361655+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.498500+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.532075+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.650233+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:23:07.651113+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.673195+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:07.731209+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:08.002084+00:00", "trade", 7.78, 44.0]
["2026-10-02T15:23:08.837377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:08.837553+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:08.938733+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:08.939169+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.043643+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.043803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.118230+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.148645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.357418+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.357904+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.361578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.363182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.363182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.391043+00:00", "trade", 7.7799, 2500.0]
["2026-10-02T15:23:09.392411+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.715319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.715765+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.719564+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.720040+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:09.885226+00:00", "trade", 7.7803, 1.0]
["2026-10-02T15:23:10.079299+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:10.096625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:10.152603+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:10.565595+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:23:10.565599+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:23:10.565620+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565640+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565650+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565653+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:10.565675+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565690+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565705+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565730+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.565749+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:23:10.565981+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:10.566026+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:23:10.566029+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:23:10.566032+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:23:10.566032+00:00", "trade", 7.78, 21.0]
["2026-10-02T15:23:10.566171+00:00", "trade", 7.78, 79.0]
["2026-10-02T15:23:10.566173+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:23:10.566442+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.566552+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.566682+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.566998+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.566998+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.567108+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.567294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.567349+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.567589+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.567680+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.568196+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.568291+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.568597+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.569820+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.570140+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.570296+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.605179+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.766913+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.867031+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:10.906173+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:23:10.906212+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:23:11.352876+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:12.025301+00:00", "trade", 7.7803, 2.0]
["2026-10-02T15:23:12.671260+00:00", "trade", 7.7782, 6.0]
["2026-10-02T15:23:12.672662+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.038095+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.039183+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.039243+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.165523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.759485+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.928873+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.929509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.929514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.929990+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:13.930592+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.491279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.491775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.492105+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:14.493850+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.643932+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.644218+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.668260+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.668746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.707643+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.708405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.739975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:14.840709+00:00", "trade", 7.7803, 7.0]
["2026-10-02T15:23:14.842609+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:15.018587+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:15.019580+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:15.326399+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:15.765808+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:15.794877+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.012028+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.012109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.099456+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.232774+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:23:16.264869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.337176+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.452245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.568260+00:00", "trade", 7.7818, 100.0]
["2026-10-02T15:23:16.610802+00:00", "trade", 7.7978, 13.0]
["2026-10-02T15:23:16.612185+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.671881+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:23:16.683356+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:23:16.683536+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:23:16.684423+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:23:16.723128+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.723720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.736325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.736385+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.836057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.845499+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:16.930085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.134701+00:00", "trade", 7.7718, 8.0]
["2026-10-02T15:23:17.148643+00:00", "trade", 7.7978, 100.0]
["2026-10-02T15:23:17.187450+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:17.187501+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:17.573259+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.596379+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.934056+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.935454+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.947212+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.967501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:17.967942+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:18.738178+00:00", "trade", 7.7803, 10.0]
["2026-10-02T15:23:19.233702+00:00", "trade", 7.7719, 6.0]
["2026-10-02T15:23:19.529443+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:23:19.530410+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.546939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.546939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.567781+00:00", "trade", 7.79, 2000.0]
["2026-10-02T15:23:19.569142+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.594337+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.712252+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.749788+00:00", "trade", 7.7812, 6.0]
["2026-10-02T15:23:19.844552+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:19.913536+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.488744+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:20.498962+00:00", "trade", 7.7804, 1.0]
["2026-10-02T15:23:20.578706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.578746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.586475+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.731390+00:00", "trade", 7.7776, 4.0]
["2026-10-02T15:23:20.811384+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.816131+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.820722+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.902070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.902706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.902726+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:20.912219+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:21.202233+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:21.481913+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:21.482176+00:00", "trade", 7.78, 353.0]
["2026-10-02T15:23:21.482805+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:22.545397+00:00", "trade", 7.7888, 50.0]
["2026-10-02T15:23:22.882748+00:00", "trade", 7.78, 39.0]
["2026-10-02T15:23:22.882796+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:22.883244+00:00", "trade", 7.78, 60.0]
["2026-10-02T15:23:22.883368+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:22.883371+00:00", "trade", 7.78, 38.0]
["2026-10-02T15:23:22.883910+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:22.884071+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:22.884226+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:22.884662+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:22.884942+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:22.974153+00:00", "trade", 7.78, 900.0]
["2026-10-02T15:23:22.974801+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:23.054008+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054014+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054029+00:00", "trade", 7.78, 262.0]
["2026-10-02T15:23:23.054029+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054033+00:00", "trade", 7.78, 138.0]
["2026-10-02T15:23:23.054288+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054320+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:23.054495+00:00", "trade", 7.78, 99.0]
["2026-10-02T15:23:23.054507+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:23:23.054507+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054513+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:23.054519+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:23:23.054520+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:23.054558+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:23:23.054604+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054604+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:23.054656+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054671+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054671+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054721+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054726+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054731+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054737+00:00", "trade", 7.78, 56.0]
["2026-10-02T15:23:23.054741+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054781+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.054791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.054793+00:00", "trade", 7.78, 44.0]
["2026-10-02T15:23:23.054826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.054836+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054932+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054932+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054932+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054937+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054937+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.054937+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:23.055057+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055102+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055117+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055217+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055503+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055538+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055588+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055598+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055693+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055758+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.055999+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.056069+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.056092+00:00", "trade", 7.775, 509.0]
["2026-10-02T15:23:23.056224+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.057217+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.057833+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.057863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.122377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.131784+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:23.512366+00:00", "trade", 7.78, 3000.0]
["2026-10-02T15:23:24.111387+00:00", "trade", 7.7786, 15.0]
["2026-10-02T15:23:25.552692+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:25.845281+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:23:25.853377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:25.853512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:25.858996+00:00", "trade", 7.775, 1000.0]
["2026-10-02T15:23:25.875124+00:00", "trade", 7.775, 1800.0]
["2026-10-02T15:23:25.939164+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:23:26.239845+00:00", "trade", 7.78, 1600.0]
["2026-10-02T15:23:26.240477+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.240621+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:23:26.240853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.241224+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.241249+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.241274+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.241279+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.241304+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.245835+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.248155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.248611+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.351907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.352448+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.353831+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.412250+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.412691+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.592218+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.592654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.783568+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.783643+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.784129+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.800283+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.800323+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.800739+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.800934+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.801054+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.821824+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:26.829123+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:23:27.000599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.082204+00:00", "trade", 7.7782, 100.0]
["2026-10-02T15:23:27.084307+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.139202+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:23:27.139845+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.139885+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.143364+00:00", "trade", 7.78, 1175.0]
["2026-10-02T15:23:27.144445+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.214427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.214467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.214953+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.244759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.245280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:27.438740+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:28.051832+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:23:28.051853+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:23:28.230724+00:00", "trade", 7.7975, 100.0]
["2026-10-02T15:23:28.396472+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:23:28.823559+00:00", "trade", 7.78, 55.0]
["2026-10-02T15:23:29.080617+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:29.081534+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:29.081714+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:29.328235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:29.626905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:29.998198+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:30.091153+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:30.174030+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:30.174872+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:30.330419+00:00", "trade", 7.7799, 200.0]
["2026-10-02T15:23:30.518597+00:00", "trade", 7.7796, 2.0]
["2026-10-02T15:23:31.014813+00:00", "trade", 7.7974, 100.0]
["2026-10-02T15:23:31.388427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:31.389223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:31.390311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:31.652233+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:31.918917+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.587857+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.587977+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.662359+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.662720+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.662920+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.663361+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.663402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.663883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.663883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.665923+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.666359+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.749506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.749511+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.749551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.749987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.787822+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:32.796082+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.002352+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.003149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.003625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.004031+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.026114+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.059949+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.070354+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:23:33.243307+00:00", "trade", 7.7792, 10.0]
["2026-10-02T15:23:33.369389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.369430+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:33.471742+00:00", "trade", 7.78, 33.0]
["2026-10-02T15:23:33.471745+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:23:33.471778+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:33.471781+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:23:33.471784+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:33.471784+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:23:33.471787+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:33.471793+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471808+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471818+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471823+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:23:33.471823+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:23:33.471828+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471829+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:23:33.471829+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:33.471858+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471863+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471868+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471873+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471878+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471888+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471888+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471893+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471893+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471899+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471899+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471903+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.471923+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.472166+00:00", "trade", 7.78, 369.0]
["2026-10-02T15:23:33.472184+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:23:33.472254+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472289+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472424+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472429+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472474+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472499+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472545+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472580+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472660+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472715+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.472860+00:00", "trade", 7.785, 401.0]
["2026-10-02T15:23:33.474299+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.475156+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.475186+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.480102+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.498165+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.498232+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:23:33.501639+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:23:33.502636+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.523992+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.537880+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:33.683869+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:23:34.314736+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:34.627454+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:34.721979+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:34.852326+00:00", "trade", 7.7793, 8.0]
["2026-10-02T15:23:35.486406+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:35.594021+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:36.589696+00:00", "trade", 7.7758, 19.0]
["2026-10-02T15:23:36.820947+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.017846+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.023263+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.023323+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.135415+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.206514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:37.915613+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:23:38.093326+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:38.649883+00:00", "trade", 7.7979, 100.0]
["2026-10-02T15:23:40.646865+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:41.197014+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:41.197017+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:41.894390+00:00", "trade", 7.779, 1.0]
["2026-10-02T15:23:42.111948+00:00", "trade", 7.7886, 2.0]
["2026-10-02T15:23:42.206005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:42.337902+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:23:42.886086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:43.031893+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:43.153308+00:00", "trade", 7.785, 99.0]
["2026-10-02T15:23:43.153308+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:23:43.153356+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:43.448759+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:43.449480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:43.555422+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:43.806609+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:44.167402+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:45.123850+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:45.124972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:45.282381+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:45.282823+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:45.903752+00:00", "trade", 7.78, 51.0]
["2026-10-02T15:23:46.242616+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:23:46.335389+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:46.335455+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:23:46.726048+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:46.732493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:46.756399+00:00", "trade", 7.7806, 5.0]
["2026-10-02T15:23:46.758964+00:00", "trade", 7.7806, 1.0]
["2026-10-02T15:23:47.033649+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.037874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.296777+00:00", "trade", 7.7789, 10.0]
["2026-10-02T15:23:47.557960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.558200+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.732570+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.732570+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:47.869124+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:48.344659+00:00", "trade", 7.7898, 130.0]
["2026-10-02T15:23:48.345737+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:48.698863+00:00", "trade", 7.79, 66.0]
["2026-10-02T15:23:48.698877+00:00", "trade", 7.785, 66.0]
["2026-10-02T15:23:48.977258+00:00", "trade", 7.798, 100.0]
["2026-10-02T15:23:49.719890+00:00", "trade", 7.79, 1901.0]
["2026-10-02T15:23:50.074751+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.075202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.075272+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.122740+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.129154+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:23:50.129169+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:23:50.129752+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.133842+00:00", "trade", 7.79, 14.0]
["2026-10-02T15:23:50.134940+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:50.135027+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:50.341146+00:00", "trade", 7.785, 145.0]
["2026-10-02T15:23:50.342046+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.371795+00:00", "trade", 7.7791, 100.0]
["2026-10-02T15:23:50.383289+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.384863+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.386336+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.386462+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.386908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:50.611876+00:00", "trade", 7.7747, 5.0]
["2026-10-02T15:23:51.186837+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:23:51.690356+00:00", "trade", 7.7801, 1325.0]
["2026-10-02T15:23:51.946670+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:51.946670+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:51.946700+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:51.946775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:51.946860+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.242568+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.243124+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.243726+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.245164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.245645+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.266369+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.268890+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.277817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.278243+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.305623+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.305984+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.325736+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.374126+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.392574+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.425528+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.538381+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.548344+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.663989+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:23:52.665033+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:23:52.668753+00:00", "trade", 7.79, 14.0]
["2026-10-02T15:23:52.670416+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.670503+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.674534+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:23:52.765126+00:00", "trade", 7.79, 506.0]
["2026-10-02T15:23:52.765165+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.765171+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:23:52.765215+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765216+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:23:52.765219+00:00", "trade", 7.79, 9.0]
["2026-10-02T15:23:52.765222+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.765222+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:23:52.765225+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.765225+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765225+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765260+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765315+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765360+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765360+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765360+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765378+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:23:52.765378+00:00", "trade", 7.79, 800.0]
["2026-10-02T15:23:52.765397+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.765551+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765551+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765556+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765556+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765561+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765671+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765696+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:23:52.765727+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:23:52.765745+00:00", "trade", 7.79, 1000.0]
["2026-10-02T15:23:52.765745+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:23:52.765745+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:23:52.765806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.765942+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766077+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766317+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766338+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766493+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.766708+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:52.788149+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.052483+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.052488+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.264978+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.507509+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.763497+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:53.893060+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:54.207803+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:54.737865+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:23:55.324282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:55.382054+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:55.382505+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:55.636053+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:55.833853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:55.899459+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:56.678864+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:23:57.262978+00:00", "trade", 7.7792, 8.0]
["2026-10-02T15:23:57.416012+00:00", "trade", 7.798, 100.0]
["2026-10-02T15:23:58.325419+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:58.893868+00:00", "trade", 7.795, 14.0]
["2026-10-02T15:23:58.934522+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:23:59.264090+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:23:59.327185+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.327225+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.327666+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.623324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.623790+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.624266+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.626471+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.762965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:23:59.998220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.027173+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.188141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.188622+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.893016+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.893457+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:00.938914+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:24:01.874777+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:24:02.088417+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.097604+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.331572+00:00", "trade", 7.779, 10.0]
["2026-10-02T15:24:02.403169+00:00", "trade", 7.795, 8.0]
["2026-10-02T15:24:02.453262+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:24:02.580326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.580757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.581243+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.768448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:02.769501+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.033233+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.033308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.033353+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.033699+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.132158+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.132864+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.133145+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.133762+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:03.531873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.419130+00:00", "trade", 7.779, 1.0]
["2026-10-02T15:24:04.429676+00:00", "trade", 7.7826, 1.0]
["2026-10-02T15:24:04.549281+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.563460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.563840+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.601966+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.602492+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.680994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:04.841771+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.057514+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.492908+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.559953+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.566333+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:24:05.570142+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.571081+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:24:05.571651+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.571655+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.572097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.572177+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:05.572873+00:00", "trade", 7.795, 148.0]
["2026-10-02T15:24:05.633758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.059615+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.180397+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.198540+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.332504+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.336463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.338809+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:24:06.338819+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.339315+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:06.339987+00:00", "trade", 7.79, 745.0]
["2026-10-02T15:24:06.340035+00:00", "trade", 7.79, 155.0]
["2026-10-02T15:24:06.340261+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:24:06.341596+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:24:06.464032+00:00", "trade", 7.795, 1500.0]
["2026-10-02T15:24:06.521658+00:00", "trade", 7.7904, 1500.0]
["2026-10-02T15:24:06.523673+00:00", "trade", 7.7916, 998.0]
["2026-10-02T15:24:08.090958+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.091800+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.092306+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.110725+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.199529+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:24:08.200628+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.245004+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.354644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.357757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.358986+00:00", "trade", 7.79, 9.0]
["2026-10-02T15:24:08.360372+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:24:08.593176+00:00", "trade", 7.7999, 100.0]
["2026-10-02T15:24:08.698873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.702832+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:08.942737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:09.044720+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:09.215051+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:24:11.645376+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.645380+00:00", "trade", 7.79, 85.0]
["2026-10-02T15:24:11.645380+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:24:11.645384+00:00", "trade", 7.79, 84.0]
["2026-10-02T15:24:11.645384+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.645389+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.645389+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.645389+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:24:11.645389+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.645779+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:24:11.645807+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645826+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645840+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:24:11.645856+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645907+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645952+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645967+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.645978+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:24:11.645981+00:00", "trade", 7.79, 23.0]
["2026-10-02T15:24:11.646086+00:00", "trade", 7.79, 77.0]
["2026-10-02T15:24:11.646086+00:00", "trade", 7.79, 53.0]
["2026-10-02T15:24:11.646087+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646097+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646195+00:00", "trade", 7.79, 47.0]
["2026-10-02T15:24:11.646197+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.646197+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:24:11.646200+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:24:11.646204+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:11.646204+00:00", "trade", 7.79, 63.0]
["2026-10-02T15:24:11.646206+00:00", "trade", 7.79, 37.0]
["2026-10-02T15:24:11.646254+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646287+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646348+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646348+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646368+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646483+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646493+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646573+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:24:11.646593+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.646623+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.646653+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.647014+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.647210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.647350+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.647380+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.647781+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.648412+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.649264+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.649430+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.650207+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.651595+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.654873+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655013+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655184+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.655720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.656833+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:11.656833+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.185980+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:12.190170+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.476726+00:00", "trade", 7.78, 101.0]
["2026-10-02T15:24:12.531602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.532809+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.731687+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.732294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.817749+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:24:12.818363+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.818368+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.818594+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.821405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.822373+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.822939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.822959+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.843157+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.848234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.852354+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:12.873163+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.100360+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:24:13.102248+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.102982+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:24:13.104022+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.115409+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.115484+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.115509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.155013+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.239053+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.562251+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.744796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:13.786198+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:14.512850+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:14.631898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:15.052645+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:24:15.200740+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:15.768509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:15.806745+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:16.092078+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:16.374204+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:16.374329+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:16.374675+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:16.450390+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:17.022994+00:00", "trade", 7.785, 250.0]
["2026-10-02T15:24:17.127934+00:00", "trade", 7.779, 10.0]
["2026-10-02T15:24:17.334669+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:24:17.595951+00:00", "trade", 7.7834, 12.0]
["2026-10-02T15:24:17.640412+00:00", "trade", 7.7789, 1.0]
["2026-10-02T15:24:18.984257+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:18.987936+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.016894+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.048434+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.186919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.187365+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.361919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.378859+00:00", "trade", 7.7789, 8.0]
["2026-10-02T15:24:19.562922+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.566245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.631405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.631891+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.631896+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.640907+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.772475+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.882221+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.910293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:19.929861+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:24:20.022575+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.304560+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.329815+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.329825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.386705+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.394540+00:00", "trade", 7.7789, 100.0]
["2026-10-02T15:24:20.458115+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.492730+00:00", "trade", 7.785, 25.0]
["2026-10-02T15:24:20.590539+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.668595+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.669201+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.753492+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:24:20.772392+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.936081+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:20.990346+00:00", "trade", 7.7846, 3.0]
["2026-10-02T15:24:21.037782+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.037833+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.037898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.092222+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.103971+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:24:21.225819+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.388280+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.485512+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.485512+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:21.514079+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.008229+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.529798+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.531858+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.532359+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.592948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.592973+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.620761+00:00", "trade", 7.785, 4.0]
["2026-10-02T15:24:22.704669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.836718+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.876201+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:22.876201+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.819909+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.820399+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:24:23.820987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.822230+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.822671+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.831048+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:24:23.831048+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:24:23.831632+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:23.838112+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.040448+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.790376+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.790822+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.876576+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.897886+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.905259+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.989714+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:24.990887+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.152391+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.153008+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.443779+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.444295+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.548347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.549420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.938519+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.938554+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:25.938980+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.013605+00:00", "trade", 7.7987, 100.0]
["2026-10-02T15:24:26.055267+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.055713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.055848+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.290611+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.453303+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.454390+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.454926+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.478372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:26.771159+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:24:27.579885+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:27.636625+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:27.723857+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:27.724073+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:27.821775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:28.077969+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:28.389710+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:29.528863+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:24:29.534129+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:29.536937+00:00", "trade", 7.7773, 23.0]
["2026-10-02T15:24:29.575778+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:29.998253+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:30.244852+00:00", "trade", 7.7835, 15.0]
["2026-10-02T15:24:31.443970+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:24:31.739115+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:31.985004+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:32.210859+00:00", "trade", 7.7837, 8.0]
["2026-10-02T15:24:32.498895+00:00", "trade", 7.7779, 10.0]
["2026-10-02T15:24:32.823828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:32.824399+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:32.990609+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:33.206206+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:33.236729+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:33.838284+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:33.910941+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:34.589809+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:35.291828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:35.292750+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:35.588693+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.221238+00:00", "trade", 7.785, 6000.0]
["2026-10-02T15:24:36.222341+00:00", "trade", 7.785, 228.0]
["2026-10-02T15:24:36.222371+00:00", "trade", 7.785, 165.0]
["2026-10-02T15:24:36.224771+00:00", "trade", 7.785, 666.0]
["2026-10-02T15:24:36.362908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.395952+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.446928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.490630+00:00", "trade", 7.7985, 17.0]
["2026-10-02T15:24:36.493484+00:00", "trade", 7.7985, 1.0]
["2026-10-02T15:24:36.548895+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.548905+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.561470+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.911948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:36.931760+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:37.206017+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:37.237066+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.163719+00:00", "trade", 7.7777, 1.0]
["2026-10-02T15:24:38.165091+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.297651+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.331993+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:38.593625+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.671826+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.672372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:38.702814+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.003672+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:24:39.003675+00:00", "trade", 7.78, 780.0]
["2026-10-02T15:24:39.003700+00:00", "trade", 7.78, 79.0]
["2026-10-02T15:24:39.003700+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:24:39.003706+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:39.003706+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.003706+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:24:39.003708+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:24:39.003711+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.003711+00:00", "trade", 7.78, 96.0]
["2026-10-02T15:24:39.003760+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:39.003943+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:24:39.003943+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.003946+00:00", "trade", 7.78, 80.0]
["2026-10-02T15:24:39.003961+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:39.004250+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:24:39.004268+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.004268+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.004271+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:39.004316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.004361+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.004922+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.005403+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.005789+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.005880+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:24:39.006336+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.007100+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:39.023877+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.048336+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:39.130408+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:24:39.380357+00:00", "trade", 7.7797, 17.0]
["2026-10-02T15:24:40.100180+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:40.254948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:40.255409+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:40.255575+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:40.390102+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:24:40.885951+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:24:42.135715+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:24:42.152588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.153931+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.154643+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.154788+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.155305+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.172706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.173132+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.173588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.224332+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:24:42.541903+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.542815+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.544474+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:42.590118+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.068562+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:24:43.068568+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:43.069191+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.069272+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.069272+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.086407+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.117687+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.348094+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.418476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.419293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.460000+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:43.460090+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.004148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.168363+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.168444+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.469339+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.797248+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:44.862649+00:00", "trade", 7.7767, 9.0]
["2026-10-02T15:24:44.972470+00:00", "trade", 7.7756, 1.0]
["2026-10-02T15:24:44.987871+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.154580+00:00", "trade", 7.785, 920.0]
["2026-10-02T15:24:45.155189+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.155600+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.298093+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.369232+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.370029+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.370510+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.516081+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.965384+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.967304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.967740+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.967745+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.972386+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.972787+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.992618+00:00", "trade", 7.7886, 5.0]
["2026-10-02T15:24:45.993235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:45.996754+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.002808+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.003379+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.010171+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.036578+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.094466+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.508743+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:24:46.757113+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:46.758068+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.758083+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.763586+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.765140+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.790697+00:00", "trade", 7.7837, 6.0]
["2026-10-02T15:24:46.791733+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.791733+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.884413+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:46.966389+00:00", "trade", 7.7767, 10.0]
["2026-10-02T15:24:48.185034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:48.311155+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:24:48.311159+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:48.311161+00:00", "trade", 7.78, 92.0]
["2026-10-02T15:24:48.311164+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:48.311176+00:00", "trade", 7.78, 44.0]
["2026-10-02T15:24:48.311393+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:48.311740+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:48.312081+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:24:48.313278+00:00", "trade", 7.78, 26.0]
["2026-10-02T15:24:48.314574+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:24:48.371253+00:00", "trade", 7.78, 75.0]
["2026-10-02T15:24:48.371262+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:24:48.371265+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:48.371268+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:48.371271+00:00", "trade", 7.78, 240.0]
["2026-10-02T15:24:48.371272+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:24:48.371274+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:24:48.371277+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:24:48.371280+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:24:48.371282+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:24:48.371297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371457+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371457+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371558+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.371824+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:48.371959+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372044+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372099+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372104+00:00", "trade", 7.775, 67.0]
["2026-10-02T15:24:48.372109+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372124+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372149+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372490+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372555+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372555+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.372560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.373289+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:24:48.375026+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.375026+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.378040+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:24:48.400627+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:24:48.402281+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.451267+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:24:48.485669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:48.521574+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.017047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.018295+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.050209+00:00", "trade", 7.7838, 4000.0]
["2026-10-02T15:24:49.109236+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.435150+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.523612+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:49.567754+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:49.568357+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.568362+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.568678+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.569194+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.569630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.569630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:49.800228+00:00", "trade", 7.7799, 4000.0]
["2026-10-02T15:24:50.464341+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:24:50.812548+00:00", "trade", 7.78, 31.0]
["2026-10-02T15:24:51.072923+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:51.074010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:51.235820+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:51.534353+00:00", "trade", 7.7789, 1.0]
["2026-10-02T15:24:52.021592+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.713181+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.713702+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.729645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.818669+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:24:52.983228+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.984742+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:24:52.984745+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:52.985799+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.985829+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.985849+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:52.985849+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.021041+00:00", "trade", 7.778, 1.0]
["2026-10-02T15:24:53.099960+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.102461+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.157951+00:00", "trade", 7.7787, 1.0]
["2026-10-02T15:24:53.159948+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.336703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.343138+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.819833+00:00", "trade", 7.775, 364.0]
["2026-10-02T15:24:53.858433+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.864011+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.874486+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.952851+00:00", "trade", 7.775, 4.0]
["2026-10-02T15:24:53.967387+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:53.968750+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.025830+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.442138+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:54.442138+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:54.442741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.442781+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.442821+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.442861+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.443819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.778559+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.778649+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:54.778857+00:00", "trade", 7.77, 1000.0]
["2026-10-02T15:24:54.778971+00:00", "trade", 7.77, 130.0]
["2026-10-02T15:24:54.779221+00:00", "trade", 7.77, 88.0]
["2026-10-02T15:24:55.095864+00:00", "trade", 7.78, 901.0]
["2026-10-02T15:24:55.096911+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:55.096951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:55.113596+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:55.118237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:55.840002+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:56.494996+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:24:56.891146+00:00", "trade", 7.7829, 2.0]
["2026-10-02T15:24:56.892824+00:00", "trade", 7.7829, 8.0]
["2026-10-02T15:24:56.894478+00:00", "trade", 7.7829, 4.0]
["2026-10-02T15:24:56.895566+00:00", "trade", 7.7829, 2.0]
["2026-10-02T15:24:56.896992+00:00", "trade", 7.7829, 2.0]
["2026-10-02T15:24:56.904353+00:00", "trade", 7.7829, 1.0]
["2026-10-02T15:24:56.969852+00:00", "trade", 7.7771, 4.0]
["2026-10-02T15:24:57.191960+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:24:57.192044+00:00", "trade", 7.77, 885.0]
["2026-10-02T15:24:57.639583+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:24:58.390684+00:00", "trade", 7.7978, 100.0]
["2026-10-02T15:24:58.393856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:58.394819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:58.741991+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.780690+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:24:58.780693+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:24:58.780696+00:00", "trade", 7.77, 74.0]
["2026-10-02T15:24:58.780744+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:24:58.780778+00:00", "trade", 7.77, 24.0]
["2026-10-02T15:24:58.780888+00:00", "trade", 7.77, 176.0]
["2026-10-02T15:24:58.780891+00:00", "trade", 7.77, 120.0]
["2026-10-02T15:24:58.780894+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:24:58.780897+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:58.780897+00:00", "trade", 7.77, 99.0]
["2026-10-02T15:24:58.781065+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:24:58.781069+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781072+00:00", "trade", 7.77, 46.0]
["2026-10-02T15:24:58.781072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:24:58.781087+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781090+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:24:58.781093+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:58.781126+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781156+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:24:58.781171+00:00", "trade", 7.77, 54.0]
["2026-10-02T15:24:58.781177+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:24:58.781177+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:24:58.781192+00:00", "trade", 7.77, 1100.0]
["2026-10-02T15:24:58.781192+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:24:58.781213+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781247+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:24:58.781249+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:24:58.781249+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:24:58.781255+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781267+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:24:58.781271+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:24:58.781294+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:58.781302+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781303+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:24:58.781308+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781363+00:00", "trade", 7.77, 19.0]
["2026-10-02T15:24:58.781370+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:24:58.781418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781533+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781766+00:00", "trade", 7.77, 49.0]
["2026-10-02T15:24:58.781874+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781914+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.781924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.782064+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.782274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.782460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.782585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.782831+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.783498+00:00", "trade", 7.77, 8.0]
["2026-10-02T15:24:58.784450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.784450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.785206+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:58.786608+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:24:58.788773+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:24:58.984049+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:59.377536+00:00", "trade", 7.7766, 1.0]
["2026-10-02T15:24:59.605561+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:59.882421+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:24:59.884429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:24:59.998280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:00.075967+00:00", "trade", 7.7766, 495.0]
["2026-10-02T15:25:00.307129+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:25:00.307159+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:25:00.420448+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:00.461318+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:00.785840+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:25:00.867731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:01.298823+00:00", "trade", 7.768, 1.0]
["2026-10-02T15:25:01.300246+00:00", "trade", 7.7762, 37.0]
["2026-10-02T15:25:01.300306+00:00", "trade", 7.7762, 11.0]
["2026-10-02T15:25:01.300360+00:00", "trade", 7.7762, 71.0]
["2026-10-02T15:25:01.300396+00:00", "trade", 7.7762, 165.0]
["2026-10-02T15:25:01.302684+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:01.326516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:01.559274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:01.721676+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:01.822370+00:00", "trade", 7.7765, 10.0]
["2026-10-02T15:25:01.863514+00:00", "trade", 7.7765, 100.0]
["2026-10-02T15:25:02.167552+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:02.167660+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:02.236734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.236850+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.237426+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.237451+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.237887+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.275446+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.275907+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.276363+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.278087+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.278148+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.278559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.279140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.279596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.304736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.327104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.411640+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.605519+00:00", "trade", 7.76, 12.0]
["2026-10-02T15:25:02.760003+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.760033+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.846508+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.846989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.924243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.013441+00:00", "trade", 7.765, 53.0]
["2026-10-02T15:25:03.014803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.022078+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:25:03.044113+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.079242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.250283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.250794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.264447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.334015+00:00", "trade", 7.7765, 5.0]
["2026-10-02T15:25:03.350947+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.523252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.523733+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.532323+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.607983+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.655165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.679010+00:00", "trade", 7.7976, 100.0]
["2026-10-02T15:25:03.720596+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:25:03.731647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:03.732417+00:00", "trade", 7.765, 1000.0]
["2026-10-02T15:25:03.733416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:04.058175+00:00", "trade", 7.7662, 500.0]
["2026-10-02T15:25:04.132770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:04.578274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:04.614726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:04.615603+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:04.718412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.019824+00:00", "trade", 7.7687, 3.0]
["2026-10-02T15:25:05.021257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.110910+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.400586+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:25:05.674078+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:05.674083+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:05.674083+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:25:05.674086+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:05.674089+00:00", "trade", 7.76, 93.0]
["2026-10-02T15:25:05.674695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.675071+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.675712+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.677117+00:00", "trade", 7.76, 36.0]
["2026-10-02T15:25:05.744162+00:00", "trade", 7.7629, 600.0]
["2026-10-02T15:25:05.745213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.745213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:05.745693+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.360359+00:00", "trade", 7.765, 4000.0]
["2026-10-02T15:25:06.779711+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.785860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.786271+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.786296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.856193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.916255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:06.996170+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.252811+00:00", "trade", 7.7758, 8.0]
["2026-10-02T15:25:07.530114+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.761419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.761424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.761750+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.761910+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.762471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.764737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:07.874704+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:07.897354+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:25:08.027160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:08.046857+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:08.049353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:08.118111+00:00", "trade", 7.765, 250.0]
["2026-10-02T15:25:08.367765+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:25:09.045967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.121030+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.121561+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.415043+00:00", "trade", 7.7968, 100.0]
["2026-10-02T15:25:09.416056+00:00", "trade", 7.7968, 100.0]
["2026-10-02T15:25:09.733639+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:09.733642+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:25:09.733644+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:25:09.733644+00:00", "trade", 7.76, 35.0]
["2026-10-02T15:25:09.734042+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.734388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.741254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.902106+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.902728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:09.903364+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.121849+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:25:10.301420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.538373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.679780+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.700300+00:00", "trade", 7.7688, 1.0]
["2026-10-02T15:25:10.701702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.719394+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:10.967669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:11.445017+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:25:11.445658+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:11.445680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:11.446051+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:12.296879+00:00", "trade", 7.7699, 12.0]
["2026-10-02T15:25:13.008935+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.218461+00:00", "trade", 7.76, 363.0]
["2026-10-02T15:25:13.218819+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:13.238766+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.511539+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.511543+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:13.511545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.511546+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:13.512216+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.512807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.512858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.513619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.514055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:13.514491+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:14.650326+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:14.740691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:14.741172+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:14.878097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:14.977293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.017515+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.017871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.018352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.018989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.233736+00:00", "trade", 7.7807, 2.0]
["2026-10-02T15:25:16.719507+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:25:16.965754+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:16.972394+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.103666+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.104178+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.134701+00:00", "trade", 7.7805, 8.0]
["2026-10-02T15:25:17.170886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.302329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.305000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.305000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.305090+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.310373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.481424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.483008+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.506594+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.507391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.593491+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.594222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.618951+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.783072+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:17.800327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.877295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:17.879280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.407692+00:00", "trade", 7.7756, 10.0]
["2026-10-02T15:25:18.576772+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:25:18.576775+00:00", "trade", 7.76, 175.0]
["2026-10-02T15:25:18.577499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.644910+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.721501+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.721792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.722253+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:18.796673+00:00", "trade", 7.7601, 2750.0]
["2026-10-02T15:25:18.948362+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:25:19.159252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.159733+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.160334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.203657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.334273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.651928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:19.707688+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:25:19.991921+00:00", "trade", 7.796, 10.0]
["2026-10-02T15:25:20.246283+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:20.312013+00:00", "trade", 7.7753, 1.0]
["2026-10-02T15:25:20.396740+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:20.668985+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:20.971875+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.390899+00:00", "trade", 7.7753, 3.0]
["2026-10-02T15:25:21.501198+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.502055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.503082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.503568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.770733+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:21.813700+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:22.014086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:22.014583+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:23.133971+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:25:23.781557+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:23.781557+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:23.781988+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:23.782420+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:25:23.782634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:23.783033+00:00", "trade", 7.765, 612.0]
["2026-10-02T15:25:23.852384+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:25:24.250361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:24.253168+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:24.448623+00:00", "trade", 7.76, 1500.0]
["2026-10-02T15:25:24.590557+00:00", "trade", 7.7949, 100.0]
["2026-10-02T15:25:24.987989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:25.510017+00:00", "trade", 7.7625, 500.0]
["2026-10-02T15:25:26.036621+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.345099+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.345610+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.777385+00:00", "trade", 7.7684, 4.0]
["2026-10-02T15:25:26.798660+00:00", "trade", 7.7684, 1.0]
["2026-10-02T15:25:26.877444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.877665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.909521+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:26.918637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:27.177356+00:00", "trade", 7.7672, 1.0]
["2026-10-02T15:25:27.949619+00:00", "trade", 7.7603, 61.0]
["2026-10-02T15:25:28.508842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.509533+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.511513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.673045+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:25:28.674064+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.675953+00:00", "trade", 7.76, 120.0]
["2026-10-02T15:25:28.675956+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:28.675959+00:00", "trade", 7.76, 79.0]
["2026-10-02T15:25:28.676214+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.676270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.676586+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.710556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:28.855455+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:29.055426+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:29.056217+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:29.998311+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.395298+00:00", "trade", 7.76, 800.0]
["2026-10-02T15:25:30.395300+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.395317+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:30.395317+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:30.395359+00:00", "trade", 7.76, 240.0]
["2026-10-02T15:25:30.395409+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:25:30.395418+00:00", "trade", 7.76, 231.0]
["2026-10-02T15:25:30.395427+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:25:30.395431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.395434+00:00", "trade", 7.76, 62.0]
["2026-10-02T15:25:30.395434+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:30.395439+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:30.395439+00:00", "trade", 7.76, 140.0]
["2026-10-02T15:25:30.395440+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.395665+00:00", "trade", 7.76, 900.0]
["2026-10-02T15:25:30.396027+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.396347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.396357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.396382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.399640+00:00", "trade", 7.76, 15.0]
["2026-10-02T15:25:30.443906+00:00", "trade", 7.7748, 1.0]
["2026-10-02T15:25:30.499377+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.536115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.638743+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.745402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.778556+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:30.785031+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.793942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.848813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:30.857278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:31.323165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:31.473459+00:00", "trade", 7.7874, 100.0]
["2026-10-02T15:25:32.272684+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:25:32.405878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:32.406389+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:32.457777+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:32.476950+00:00", "trade", 7.7745, 10.0]
["2026-10-02T15:25:32.493931+00:00", "trade", 7.7745, 9.0]
["2026-10-02T15:25:33.060060+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:25:33.060735+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.060735+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.060735+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.061251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.061361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.061637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.200176+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.298364+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.348208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.348654+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.751722+00:00", "trade", 7.76, 63.0]
["2026-10-02T15:25:33.752014+00:00", "trade", 7.76, 295.0]
["2026-10-02T15:25:33.752589+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.752634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.752915+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.828259+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:33.931479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:34.105382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:34.327585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:34.487204+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:25:34.487796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:34.887350+00:00", "trade", 7.76, 361.0]
["2026-10-02T15:25:34.887361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:34.887847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.069413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.351078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.501159+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.501550+00:00", "trade", 7.76, 139.0]
["2026-10-02T15:25:35.501550+00:00", "trade", 7.76, 305.0]
["2026-10-02T15:25:35.501560+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.652249+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.652845+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:35.700548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:36.622822+00:00", "trade", 7.7742, 100.0]
["2026-10-02T15:25:36.964891+00:00", "trade", 7.761, 100.0]
["2026-10-02T15:25:37.082413+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:37.223137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.223407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.224495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.258686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.397601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.588483+00:00", "trade", 7.7687, 4.0]
["2026-10-02T15:25:37.589843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.756439+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.939088+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:37.939359+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.106972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.106978+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:25:38.107624+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.259420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.259525+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.339445+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.339565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.446527+00:00", "trade", 7.7608, 5.0]
["2026-10-02T15:25:38.447562+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.452724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.635463+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.738903+00:00", "trade", 7.761, 536.0]
["2026-10-02T15:25:38.793554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.793634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:38.994493+00:00", "trade", 7.7866, 100.0]
["2026-10-02T15:25:39.143456+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:39.439484+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:39.984166+00:00", "trade", 7.7601, 24.0]
["2026-10-02T15:25:40.294031+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:25:40.383232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:40.409199+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:40.516985+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:40.524899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:40.901808+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:41.078012+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:25:41.533721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:41.763720+00:00", "trade", 7.765, 120.0]
["2026-10-02T15:25:42.973056+00:00", "trade", 7.7778, 8.0]
["2026-10-02T15:25:42.974968+00:00", "trade", 7.7778, 2.0]
["2026-10-02T15:25:42.976015+00:00", "trade", 7.7778, 3.0]
["2026-10-02T15:25:43.547382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:43.860354+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:43.864621+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:43.865643+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:43.870575+00:00", "trade", 7.7865, 100.0]
["2026-10-02T15:25:43.924784+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.041261+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.067067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.072785+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.075301+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.167010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.374568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.375009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.375169+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:44.375595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:45.807069+00:00", "trade", 7.765, 4000.0]
["2026-10-02T15:25:45.829993+00:00", "trade", 7.765, 533.0]
["2026-10-02T15:25:45.848045+00:00", "trade", 7.765, 67.0]
["2026-10-02T15:25:45.863432+00:00", "trade", 7.7759, 42.0]
["2026-10-02T15:25:45.866139+00:00", "trade", 7.7759, 12.0]
["2026-10-02T15:25:46.527108+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:46.527590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:46.646427+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:46.646427+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:25:46.647505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:46.648266+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:47.118609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:47.648920+00:00", "trade", 7.7738, 10.0]
["2026-10-02T15:25:48.039197+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:48.039915+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:25:48.055167+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:25:48.126986+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:48.743100+00:00", "trade", 7.7739, 1.0]
["2026-10-02T15:25:48.887102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:49.058968+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:25:49.960168+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:25:50.034730+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.042258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.071231+00:00", "trade", 7.765, 29.0]
["2026-10-02T15:25:50.073056+00:00", "trade", 7.765, 22.0]
["2026-10-02T15:25:50.074268+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:25:50.075850+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:25:50.078027+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:25:50.329731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.330287+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.364734+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:25:50.365656+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.365716+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.365736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.365752+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.365772+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.587726+00:00", "trade", 7.765, 96.0]
["2026-10-02T15:25:50.588295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.616878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.618357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.769566+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:50.863319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.096112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.555940+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:25:51.691277+00:00", "trade", 7.77, 62.0]
["2026-10-02T15:25:51.835725+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.885190+00:00", "trade", 7.77, 48.0]
["2026-10-02T15:25:51.885190+00:00", "trade", 7.77, 52.0]
["2026-10-02T15:25:51.885388+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.885845+00:00", "trade", 7.77, 17.0]
["2026-10-02T15:25:51.885848+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:25:51.885860+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:25:51.885860+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:25:51.885863+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.885999+00:00", "trade", 7.77, 8.0]
["2026-10-02T15:25:51.886057+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.886059+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:25:51.886062+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.886065+00:00", "trade", 7.77, 69.0]
["2026-10-02T15:25:51.886115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886126+00:00", "trade", 7.77, 531.0]
["2026-10-02T15:25:51.886134+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:25:51.886136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886137+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.886137+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.886140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886141+00:00", "trade", 7.77, 27.0]
["2026-10-02T15:25:51.886141+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.886145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886180+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:51.886195+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:25:51.886222+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:25:51.886250+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:25:51.886250+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:25:51.886280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886330+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886360+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886360+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886384+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:25:51.886401+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886446+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886526+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886531+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886721+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886750+00:00", "trade", 7.77, 64.0]
["2026-10-02T15:25:51.886767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886812+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886852+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.886882+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.887018+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:25:51.887127+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.887223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.887592+00:00", "trade", 7.77, 904.0]
["2026-10-02T15:25:51.887788+00:00", "trade", 7.775, 9.0]
["2026-10-02T15:25:51.888636+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.889212+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.892698+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:25:51.893773+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.894951+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:51.895372+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.897934+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:51.988403+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.018720+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.030378+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.030648+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.248892+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.252504+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:25:52.253568+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.256518+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:25:52.345840+00:00", "trade", 7.775, 1000.0]
["2026-10-02T15:25:52.352488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.352518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.370481+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.602057+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:25:52.886573+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.887004+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.888497+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.986209+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:52.986766+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.036704+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.036734+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.036734+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.037010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.037155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.037611+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.062671+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.099960+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.102165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.595888+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.672626+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:25:53.713122+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.713844+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.714310+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.843407+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.879100+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:53.879102+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:25:53.879105+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:25:53.879105+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:25:53.879578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.879698+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.880099+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:53.948827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.090336+00:00", "trade", 7.7708, 500.0]
["2026-10-02T15:25:54.402360+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.402445+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.402746+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.402791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.402826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.404861+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.458532+00:00", "trade", 7.7738, 8.0]
["2026-10-02T15:25:54.545631+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.546072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.640446+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.659551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.680195+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.849688+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.849723+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.868338+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.872119+00:00", "trade", 7.7854, 100.0]
["2026-10-02T15:25:54.873174+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:54.873455+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.120121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.121685+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.123263+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.124461+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.177753+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.177753+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.197004+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:55.329591+00:00", "trade", 7.7854, 100.0]
["2026-10-02T15:25:55.854654+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:25:56.030957+00:00", "trade", 7.775, 110.0]
["2026-10-02T15:25:57.357057+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:25:57.523202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:57.697742+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.307140+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.421156+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.421297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.421297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.450065+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.450180+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.453824+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.587293+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:58.768727+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:58.901037+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.086523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.086588+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.087765+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.088713+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.172537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.173264+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.173339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.174016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.215775+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.229256+00:00", "trade", 7.775, 900.0]
["2026-10-02T15:25:59.230164+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.234111+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:25:59.234111+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:25:59.234112+00:00", "trade", 7.77, 80.0]
["2026-10-02T15:25:59.235030+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.235051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.235076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.235076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.235522+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.257288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.257288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.548101+00:00", "trade", 7.7705, 500.0]
["2026-10-02T15:25:59.548741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.608954+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.609466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:25:59.990488+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:25:59.998340+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:00.630577+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:26:01.439157+00:00", "trade", 7.7853, 34.0]
["2026-10-02T15:26:01.710495+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:26:01.830507+00:00", "trade", 7.771, 60.0]
["2026-10-02T15:26:01.830540+00:00", "trade", 7.771, 40.0]
["2026-10-02T15:26:01.831057+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:26:01.831063+00:00", "trade", 7.77, 184.0]
["2026-10-02T15:26:01.831075+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:01.831078+00:00", "trade", 7.77, 150.0]
["2026-10-02T15:26:01.831081+00:00", "trade", 7.77, 150.0]
["2026-10-02T15:26:01.831165+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:26:01.831261+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831266+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831276+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831277+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:01.831291+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831291+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831321+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:01.831331+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:01.831336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831358+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:26:01.831361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831366+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831386+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831421+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831426+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831445+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:26:01.831446+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831456+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831466+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:26:01.831491+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831622+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:01.831622+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831631+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:26:01.831642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831727+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831761+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:26:01.831847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.831977+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832003+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832058+00:00", "trade", 7.765, 271.0]
["2026-10-02T15:26:01.832113+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832123+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832167+00:00", "trade", 7.765, 336.0]
["2026-10-02T15:26:01.832323+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.832649+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.833015+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:26:01.834163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.834724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.837983+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:26:01.839035+00:00", "trade", 7.765, 450.0]
["2026-10-02T15:26:01.845885+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.889103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:01.889624+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:02.051959+00:00", "trade", 7.7741, 400.0]
["2026-10-02T15:26:02.461559+00:00", "trade", 7.7739, 9.0]
["2026-10-02T15:26:02.797010+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:26:03.285001+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:03.288513+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:26:03.289499+00:00", "trade", 7.774, 13.0]
["2026-10-02T15:26:03.582061+00:00", "trade", 7.7698, 9009.0]
["2026-10-02T15:26:03.582170+00:00", "trade", 7.7698, 1.0]
["2026-10-02T15:26:04.324580+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:26:04.790519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:04.964128+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:26:05.746795+00:00", "trade", 7.765, 900.0]
["2026-10-02T15:26:06.061457+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:26:06.352391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:06.772590+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:26:06.959112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:06.960862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:07.171996+00:00", "trade", 7.774, 1.0]
["2026-10-02T15:26:07.803089+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:26:07.805575+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:26:07.805578+00:00", "trade", 7.76, 25.0]
["2026-10-02T15:26:07.805578+00:00", "trade", 7.76, 70.0]
["2026-10-02T15:26:07.806546+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:07.812029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:07.826565+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:26:07.967719+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:09.015188+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:26:09.544827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:10.578309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:10.582007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:10.845424+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:10.849378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:11.710280+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:26:12.037562+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:12.038679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:13.612306+00:00", "trade", 7.7836, 100.0]
["2026-10-02T15:26:13.614715+00:00", "trade", 7.7836, 100.0]
["2026-10-02T15:26:13.615635+00:00", "trade", 7.7836, 100.0]
["2026-10-02T15:26:14.255700+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:26:14.255715+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:26:14.255790+00:00", "trade", 7.77, 16.0]
["2026-10-02T15:26:14.256365+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.274518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.274588+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.274929+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.275545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.276282+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.281492+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:26:14.356753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.357219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:14.885475+00:00", "trade", 7.76, 159.0]
["2026-10-02T15:26:15.254928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:15.330701+00:00", "trade", 7.7677, 6.0]
["2026-10-02T15:26:15.767011+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:26:15.782081+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:15.910987+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:26:16.042053+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.151293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.206635+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.206695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.363207+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.417205+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.445833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.445913+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.563339+00:00", "trade", 7.7835, 100.0]
["2026-10-02T15:26:16.896730+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:16.896795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.346083+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.346564+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.372301+00:00", "trade", 7.7743, 10.0]
["2026-10-02T15:26:17.375352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.375553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.377497+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.418004+00:00", "trade", 7.7743, 8.0]
["2026-10-02T15:26:17.453819+00:00", "trade", 7.765, 2000.0]
["2026-10-02T15:26:17.454465+00:00", "trade", 7.765, 2500.0]
["2026-10-02T15:26:17.456733+00:00", "trade", 7.765, 43.0]
["2026-10-02T15:26:17.473235+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.473591+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.757559+00:00", "trade", 7.7833, 100.0]
["2026-10-02T15:26:17.811519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:17.812110+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.090236+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.123390+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.123495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.123976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.125450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.136098+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:18.136390+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:18.137103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.137138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163238+00:00", "trade", 7.77, 57.0]
["2026-10-02T15:26:18.163241+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:26:18.163247+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:18.163247+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:26:18.163250+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:26:18.163250+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:26:18.163253+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:26:18.163274+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:26:18.163277+00:00", "trade", 7.77, 1100.0]
["2026-10-02T15:26:18.163292+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:26:18.163304+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:26:18.163325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163425+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163494+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:18.163495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163500+00:00", "trade", 7.77, 1200.0]
["2026-10-02T15:26:18.163500+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:18.163500+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:26:18.163526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:26:18.163561+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163565+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163571+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163576+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163576+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163581+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163581+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163581+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163596+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163601+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163606+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163781+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:26:18.163791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.163821+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.163836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.163867+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.163931+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.164192+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.164302+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.164312+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.164510+00:00", "trade", 7.775, 16.0]
["2026-10-02T15:26:18.165590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.166137+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.375920+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.499593+00:00", "trade", 7.7703, 10.0]
["2026-10-02T15:26:18.524411+00:00", "trade", 7.771, 10.0]
["2026-10-02T15:26:18.531836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.532192+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.708886+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.735981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.736006+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:18.854618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:20.504286+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:26:20.583080+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:26:20.945375+00:00", "trade", 7.7701, 1.0]
["2026-10-02T15:26:21.649814+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:26:21.765400+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:21.765400+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:26:21.765402+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:26:21.765405+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:21.765405+00:00", "trade", 7.77, 93.0]
["2026-10-02T15:26:21.766042+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.766082+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.766122+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.766443+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.767320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.767962+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:21.868756+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.051036+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:26:22.140893+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.160209+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.389805+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.913369+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.913499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.913885+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.918696+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:22.944020+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:26:22.944381+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:23.217689+00:00", "trade", 7.774, 8.0]
["2026-10-02T15:26:23.490104+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:23.733132+00:00", "trade", 7.775, 1000.0]
["2026-10-02T15:26:23.952834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:24.055709+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:24.228219+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:24.544776+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:26:24.545582+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:26:24.545831+00:00", "trade", 7.775, 341.0]
["2026-10-02T15:26:24.561711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:25.164296+00:00", "trade", 7.7786, 10.0]
["2026-10-02T15:26:25.218322+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:26.764450+00:00", "trade", 7.775, 199.0]
["2026-10-02T15:26:26.840211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:26.851829+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:26:26.853633+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:26.880562+00:00", "trade", 7.7745, 1.0]
["2026-10-02T15:26:26.966972+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:27.258419+00:00", "trade", 7.775, 80.0]
["2026-10-02T15:26:27.491043+00:00", "trade", 7.7677, 12.0]
["2026-10-02T15:26:27.582535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:27.926763+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:27.950273+00:00", "trade", 7.783, 100.0]
["2026-10-02T15:26:27.951658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:28.175354+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:28.177369+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:28.224940+00:00", "trade", 7.7788, 1.0]
["2026-10-02T15:26:28.342421+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:28.457741+00:00", "trade", 7.775, 300.0]
["2026-10-02T15:26:28.528163+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:29.398922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:29.671744+00:00", "trade", 7.7714, 1.0]
["2026-10-02T15:26:29.829886+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:29.829916+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:29.829942+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:29.948652+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:26:29.958900+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:26:29.998367+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.028644+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.046476+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.046491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.046606+00:00", "trade", 7.775, 700.0]
["2026-10-02T15:26:30.047614+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.244705+00:00", "trade", 7.7707, 13.0]
["2026-10-02T15:26:30.541848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.546891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:30.546891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:31.487085+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:31.495089+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:31.531255+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:31.796261+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:26:31.797292+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:31.962327+00:00", "trade", 7.7751, 10.0]
["2026-10-02T15:26:32.430311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.430412+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.430412+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.430908+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.469324+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.621932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.622278+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.622473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.779077+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:26:32.917143+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:32.950242+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:33.137442+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:26:33.137445+00:00", "trade", 7.77, 197.0]
["2026-10-02T15:26:33.137447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:33.989497+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:33.990599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:33.990805+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:33.995175+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:34.006372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:34.293437+00:00", "trade", 7.7732, 1.0]
["2026-10-02T15:26:34.811665+00:00", "trade", 7.7826, 100.0]
["2026-10-02T15:26:35.016112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:35.149784+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:36.466012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:36.498653+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:26:36.501961+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:26:36.876417+00:00", "trade", 7.77, 257.0]
["2026-10-02T15:26:36.876778+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:36.879034+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:37.051529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:37.096581+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:37.188348+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:38.982117+00:00", "trade", 7.7756, 8.0]
["2026-10-02T15:26:39.294040+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:26:39.294040+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:26:39.294042+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:39.294046+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:26:39.294049+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:26:39.294049+00:00", "trade", 7.77, 81.0]
["2026-10-02T15:26:39.294123+00:00", "trade", 7.77, 119.0]
["2026-10-02T15:26:39.294700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294740+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.294860+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295016+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295021+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295141+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295462+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295577+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295697+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.295818+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.296339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.352663+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.413963+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.414439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.417722+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.441814+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:39.442291+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:40.431688+00:00", "trade", 7.7826, 200.0]
["2026-10-02T15:26:40.434145+00:00", "trade", 7.7826, 100.0]
["2026-10-02T15:26:40.435095+00:00", "trade", 7.7826, 100.0]
["2026-10-02T15:26:40.835958+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:40.836439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:40.993642+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:41.354089+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.394612+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.395068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.456374+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.461130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.515117+00:00", "trade", 7.7786, 10.0]
["2026-10-02T15:26:42.525525+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:26:42.690485+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.690485+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.694981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:42.956803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.080276+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.091999+00:00", "trade", 7.775, 15.0]
["2026-10-02T15:26:43.812722+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:26:43.813755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.813755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.859152+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.859664+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.988330+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:26:43.988946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.988966+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.989021+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:43.989823+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.011535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.020342+00:00", "trade", 7.775, 641.0]
["2026-10-02T15:26:44.021393+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.023102+00:00", "trade", 7.775, 159.0]
["2026-10-02T15:26:44.324248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.324293+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.324368+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.324594+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.325060+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.328673+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.359542+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.524559+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.747549+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.750897+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.920525+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:44.973703+00:00", "trade", 7.7693, 6.0]
["2026-10-02T15:26:44.994795+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:44.994952+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.008033+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.096864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.159614+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:26:45.193814+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.194686+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.195163+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.491316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.558737+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.559459+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:26:45.560496+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:45.935049+00:00", "trade", 7.775, 4000.0]
["2026-10-02T15:26:46.767433+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:46.767520+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:46.768447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:46.768928+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:46.768953+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:26:47.029223+00:00", "trade", 7.7825, 100.0]
["2026-10-02T15:26:47.558821+00:00", "trade", 7.7756, 10.0]
["2026-10-02T15:26:47.631446+00:00", "trade", 7.7756, 1.0]
["2026-10-02T15:26:47.916434+00:00", "trade", 7.775, 313.0]
["2026-10-02T15:26:47.970740+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:26:47.970743+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:26:47.970806+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:26:47.970824+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:26:47.970824+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:26:47.970827+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:26:47.971104+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.971113+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:26:47.971119+00:00", "trade", 7.78, 79.0]
["2026-10-02T15:26:47.971266+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:26:47.971291+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:26:47.971293+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:26:47.971299+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:26:47.971299+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:47.971321+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971321+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971355+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971370+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971401+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971405+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:26:47.971426+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971426+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971430+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971430+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971436+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971436+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971436+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971436+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971441+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971441+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971441+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971446+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971456+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971477+00:00", "trade", 7.78, 79.0]
["2026-10-02T15:26:47.971501+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:26:47.971561+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971567+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.971732+00:00", "trade", 7.78, 21.0]
["2026-10-02T15:26:47.971748+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:26:47.971762+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:47.971797+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971880+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:47.971957+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971962+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971962+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.971977+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972007+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972007+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972042+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972132+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972187+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972398+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.972550+00:00", "trade", 7.785, 4.0]
["2026-10-02T15:26:47.972773+00:00", "trade", 7.785, 877.0]
["2026-10-02T15:26:47.973816+00:00", "trade", 7.785, 3.0]
["2026-10-02T15:26:47.973911+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.974578+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.975034+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:26:47.975879+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:26:47.976478+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.976553+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.976676+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.978026+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.978683+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.979223+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.979710+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.980263+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.980883+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:47.982197+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:47.982281+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:48.025966+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:26:48.067755+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:48.082595+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:48.478800+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:26:48.815316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:49.188588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:49.753268+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:26:50.059718+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.156253+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.194514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.195155+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.195401+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.212527+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.427077+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.623057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.623744+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.672234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:50.948325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:51.060402+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:51.063088+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:51.257420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:51.493661+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:52.183636+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:52.709585+00:00", "trade", 7.781, 300.0]
["2026-10-02T15:26:52.709811+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:26:52.710313+00:00", "trade", 7.7801, 400.0]
["2026-10-02T15:26:52.710418+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:26:52.710559+00:00", "trade", 7.781, 400.0]
["2026-10-02T15:26:52.710680+00:00", "trade", 7.7801, 300.0]
["2026-10-02T15:26:52.710803+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:26:52.711059+00:00", "trade", 7.7801, 500.0]
["2026-10-02T15:26:52.711398+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:26:52.711651+00:00", "trade", 7.7801, 200.0]
["2026-10-02T15:26:52.712006+00:00", "trade", 7.7801, 1900.0]
["2026-10-02T15:26:52.802457+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:52.805633+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:26:52.806090+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:52.806996+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:26:52.952331+00:00", "trade", 7.7824, 5.0]
["2026-10-02T15:26:53.214753+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:26:53.931816+00:00", "trade", 7.7884, 30.0]
["2026-10-02T15:26:54.014771+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:26:54.014774+00:00", "trade", 7.78, 43.0]
["2026-10-02T15:26:54.015961+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:54.197232+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:54.298693+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:54.958164+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:26:54.958191+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:26:54.958236+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:26:55.323308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.427019+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.633608+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:26:55.633611+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:55.633614+00:00", "trade", 7.78, 180.0]
["2026-10-02T15:26:55.633614+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:55.633671+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:26:55.634172+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.634202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.634204+00:00", "trade", 7.78, 1100.0]
["2026-10-02T15:26:55.634207+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:26:55.634247+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.634257+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.634447+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.634463+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:26:55.634465+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:26:55.634468+00:00", "trade", 7.78, 70.0]
["2026-10-02T15:26:55.634483+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:26:55.634532+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.635610+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.674703+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:55.715234+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.004471+00:00", "trade", 7.7823, 100.0]
["2026-10-02T15:26:56.043219+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.068524+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.182791+00:00", "trade", 7.7752, 1.0]
["2026-10-02T15:26:56.183387+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.357927+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.515421+00:00", "trade", 7.7801, 313.0]
["2026-10-02T15:26:56.516057+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.668849+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:26:56.940523+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:26:56.944384+00:00", "trade", 7.785, 970.0]
["2026-10-02T15:26:56.945037+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.945087+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.945393+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.945714+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:56.955156+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.079206+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.079281+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.104211+00:00", "trade", 7.78, 24.0]
["2026-10-02T15:26:57.134858+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.365055+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.728041+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:26:57.784828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.784868+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.967928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:57.978689+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.029670+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.054033+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.088885+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.106372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.481975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.481975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.482090+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.482481+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.484616+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.491938+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.614765+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:58.698877+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:26:58.702048+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.195634+00:00", "trade", 7.7811, 100.0]
["2026-10-02T15:26:59.290915+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:26:59.534951+00:00", "trade", 7.78, 77.0]
["2026-10-02T15:26:59.535919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.709402+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.758514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.758950+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.759376+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.759541+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.759972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:26:59.998389+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.020195+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.020752+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.157988+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.467699+00:00", "trade", 7.785, 450.0]
["2026-10-02T15:27:00.663319+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.663885+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.673208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.712105+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:27:00.716360+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.724184+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.753811+00:00", "trade", 7.7747, 8.0]
["2026-10-02T15:27:00.755232+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.756758+00:00", "trade", 7.7801, 5.0]
["2026-10-02T15:27:00.759128+00:00", "trade", 7.7701, 10.0]
["2026-10-02T15:27:00.759713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.923527+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:00.923968+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.317774+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.374339+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:27:01.374354+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.374594+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.374835+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.375075+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.375156+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.375316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.375792+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.384488+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.394484+00:00", "trade", 7.79, 37.0]
["2026-10-02T15:27:01.394526+00:00", "trade", 7.785, 37.0]
["2026-10-02T15:27:01.394607+00:00", "trade", 7.785, 63.0]
["2026-10-02T15:27:01.395163+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.427364+00:00", "trade", 7.7762, 8.0]
["2026-10-02T15:27:01.575341+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.698304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.698820+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.708142+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.718597+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:27:01.743245+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:01.976149+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:02.169523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:02.237254+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:27:02.494807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:02.656050+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:02.662089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:02.732547+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:27:02.995720+00:00", "trade", 7.7821, 25.0]
["2026-10-02T15:27:03.012086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:03.070463+00:00", "trade", 7.785, 1000.0]
["2026-10-02T15:27:03.071928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:03.116785+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:03.128236+00:00", "trade", 7.7763, 10.0]
["2026-10-02T15:27:03.214640+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:27:03.859435+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:03.896784+00:00", "trade", 7.7819, 100.0]
["2026-10-02T15:27:03.987805+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.092393+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.285422+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.581516+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.667372+00:00", "trade", 7.78, 122.0]
["2026-10-02T15:27:04.667375+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:27:04.668307+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.745736+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.748153+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:04.756366+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.762052+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:27:04.762055+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.762095+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.762103+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:27:04.762671+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.762817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.762987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.763944+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.764180+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.764551+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.764576+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.764591+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.765012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.765999+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.783962+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.791465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.953229+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:04.953385+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.053533+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.057096+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.109972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.110448+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.443038+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.663547+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.664470+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:05.878458+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.332017+00:00", "trade", 7.7852, 100.0]
["2026-10-02T15:27:06.379895+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.380371+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.380612+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.380687+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.391219+00:00", "trade", 7.79, 25.0]
["2026-10-02T15:27:06.391467+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.392401+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:27:06.393923+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.394304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.395001+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.509127+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.509623+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.516745+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.636409+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.665353+00:00", "trade", 7.785, 4000.0]
["2026-10-02T15:27:06.670032+00:00", "trade", 7.7755, 4.0]
["2026-10-02T15:27:06.962249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.962454+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:06.962976+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.003863+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.003898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.003898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.243582+00:00", "trade", 7.7886, 5.0]
["2026-10-02T15:27:07.261816+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.264151+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.264387+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.296233+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:07.405588+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.203154+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:08.407342+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:08.490466+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.496881+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.500710+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.550819+00:00", "trade", 7.79, 18.0]
["2026-10-02T15:27:08.550918+00:00", "trade", 7.79, 27.0]
["2026-10-02T15:27:08.553354+00:00", "trade", 7.79, 26.0]
["2026-10-02T15:27:08.553998+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:27:08.554468+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.554468+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.554478+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.554483+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.554744+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.554874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.803244+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:08.803279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.144665+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:09.144665+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:09.145282+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.145302+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.145302+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.145738+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.146816+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.184971+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.212178+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:09.224666+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.255384+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.766964+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:09.767436+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:10.361260+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:27:10.362935+00:00", "trade", 7.7899, 2000.0]
["2026-10-02T15:27:10.398873+00:00", "trade", 7.7863, 100.0]
["2026-10-02T15:27:10.829775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:10.830267+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:10.833870+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:10.891126+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:10.966716+00:00", "trade", 7.7896, 9.0]
["2026-10-02T15:27:10.967077+00:00", "trade", 7.7896, 1.0]
["2026-10-02T15:27:11.196507+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:11.196948+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:11.632943+00:00", "trade", 7.7767, 100.0]
["2026-10-02T15:27:11.803054+00:00", "trade", 7.7867, 2.0]
["2026-10-02T15:27:12.106164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:12.322341+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:12.480249+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:12.746414+00:00", "trade", 7.7801, 1660.0]
["2026-10-02T15:27:12.909372+00:00", "trade", 7.785, 152.0]
["2026-10-02T15:27:12.929640+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:27:14.058787+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:14.202000+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.202085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.222975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.234051+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.234056+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.402706+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:27:14.476612+00:00", "trade", 7.7895, 1.0]
["2026-10-02T15:27:14.942188+00:00", "trade", 7.7886, 200.0]
["2026-10-02T15:27:14.943888+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:14.944645+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:15.069213+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:15.212678+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:27:15.608442+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:15.610753+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:15.831362+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:15.831959+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:16.501870+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:16.977782+00:00", "trade", 7.7814, 708.0]
["2026-10-02T15:27:16.998987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.100841+00:00", "trade", 7.79, 26.0]
["2026-10-02T15:27:17.100939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.101100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.101105+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.101165+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.101481+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.101810+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:27:17.101846+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.106508+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.106989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.110031+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.134701+00:00", "trade", 7.7723, 8.0]
["2026-10-02T15:27:17.359414+00:00", "trade", 7.7899, 184.0]
["2026-10-02T15:27:17.384580+00:00", "trade", 7.7899, 100.0]
["2026-10-02T15:27:17.458865+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:17.784269+00:00", "trade", 7.785, 500.0]
["2026-10-02T15:27:17.785286+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:18.049854+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:27:18.096468+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:27:18.096468+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:27:18.096471+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:27:18.096474+00:00", "trade", 7.79, 700.0]
["2026-10-02T15:27:18.096480+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096500+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096504+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:18.096526+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:18.096530+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:18.096530+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:18.096530+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096530+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096535+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:18.096535+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:27:18.096535+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:27:18.096536+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096540+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:27:18.096540+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:18.096540+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:18.096566+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096566+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096571+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096586+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096601+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096601+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096606+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096656+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096711+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096721+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096766+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096771+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096776+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096781+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096781+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096791+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096801+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.096846+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.097027+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:27:18.097109+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:27:18.097112+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097167+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097247+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097393+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097393+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097433+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097628+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097894+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.097909+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.100530+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:18.106344+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:27:18.109294+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:27:18.429576+00:00", "trade", 7.777, 10.0]
["2026-10-02T15:27:19.179304+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.180381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.313853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.314214+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.344236+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.470536+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.540858+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:27:19.541024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.541058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.547103+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.549985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.550381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.598961+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.602119+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.602149+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.602610+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.602915+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.602921+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.603161+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.649647+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.649657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.651118+00:00", "trade", 7.79, 1000.0]
["2026-10-02T15:27:19.651736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.651777+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.652138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:19.723637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.146894+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:27:20.388979+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:20.388979+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:27:20.388982+00:00", "trade", 7.79, 290.0]
["2026-10-02T15:27:20.389525+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.389575+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.389615+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.389615+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.416985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.417010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.417937+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.418424+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.427109+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.427786+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.451227+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.748533+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.825396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:20.888100+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:21.459773+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:21.916128+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:27:22.365656+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.365736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.365937+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.366017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.684722+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:22.685361+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.685602+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.688844+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.805081+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.904462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:22.999044+00:00", "trade", 7.7901, 4000.0]
["2026-10-02T15:27:22.999663+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.453908+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.454238+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.454574+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.454609+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.513950+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.579892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.579912+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.624747+00:00", "trade", 7.7774, 8.0]
["2026-10-02T15:27:23.656068+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:23.659882+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.634398+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.792524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.792764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.793486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.793566+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.831301+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.900320+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:24.912003+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.174269+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:25.174269+00:00", "trade", 7.79, 34.0]
["2026-10-02T15:27:25.174272+00:00", "trade", 7.79, 66.0]
["2026-10-02T15:27:25.175254+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.182358+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:27:25.398474+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.402173+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.402193+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.403406+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.404473+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.406127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.409926+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.410127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:25.799788+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:26.305032+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:27:26.306422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:26.307534+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:27:26.309136+00:00", "trade", 7.795, 45.0]
["2026-10-02T15:27:26.421601+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:26.471900+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.029393+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:27:27.420740+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.440584+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:27.440587+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:27.479359+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.547446+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.555185+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.726843+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:27.885009+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:29.496071+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:27:29.998416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:30.069035+00:00", "trade", 7.7901, 300.0]
["2026-10-02T15:27:30.298955+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:30.474498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:30.478818+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:30.483249+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:31.488928+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:27:32.038700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:32.520380+00:00", "trade", 7.7773, 9.0]
["2026-10-02T15:27:33.312760+00:00", "trade", 7.795, 7.0]
["2026-10-02T15:27:33.373477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:33.373793+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:33.373954+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:33.852167+00:00", "trade", 7.7805, 100.0]
["2026-10-02T15:27:33.854227+00:00", "trade", 7.7805, 300.0]
["2026-10-02T15:27:33.927203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:33.928015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.034809+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.076423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.637141+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:27:34.638043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.638208+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.638208+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.638524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.638644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.638724+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.662722+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:27:34.663293+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.663333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.663363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.663573+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.664636+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.664728+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:27:34.664734+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:27:34.665097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.665127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.665127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.665373+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.666255+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.675668+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:27:34.676258+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.699624+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.704149+00:00", "trade", 7.8, 150.0]
["2026-10-02T15:27:34.705468+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.751282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:34.963697+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.375134+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.422261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.433924+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.450826+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:27:35.503409+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.503875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:35.931507+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:36.163884+00:00", "trade", 7.795, 102.0]
["2026-10-02T15:27:36.165613+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:37.245552+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:37.421647+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:27:39.269025+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:27:39.405766+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:27:40.786954+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:27:40.807929+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:27:41.662996+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:27:43.058299+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:43.058705+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:43.517939+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:27:43.517949+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:27:43.878917+00:00", "trade", 7.7999, 100.0]
["2026-10-02T15:27:44.166573+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:44.435352+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:44.749721+00:00", "trade", 7.7766, 12.0]
["2026-10-02T15:27:44.751453+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:44.752255+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:44.794699+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:27:44.794699+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:27:44.834715+00:00", "trade", 7.7839, 100.0]
["2026-10-02T15:27:45.120600+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:45.325036+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:45.409742+00:00", "trade", 7.8, 55.0]
["2026-10-02T15:27:46.293779+00:00", "trade", 7.7977, 12.0]
["2026-10-02T15:27:46.295558+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:46.296315+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:46.297075+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:27:46.297673+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:46.297758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:46.298107+00:00", "trade", 7.7773, 8.0]
["2026-10-02T15:27:46.305859+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:27:46.395430+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:47.034193+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:47.034674+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:47.298169+00:00", "trade", 7.795, 582.0]
["2026-10-02T15:27:47.322395+00:00", "trade", 7.7778, 10.0]
["2026-10-02T15:27:47.559463+00:00", "trade", 7.7986, 3.0]
["2026-10-02T15:27:48.071653+00:00", "trade", 7.795, 150.0]
["2026-10-02T15:27:48.312113+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:48.403503+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:27:48.655235+00:00", "trade", 7.8, 23.0]
["2026-10-02T15:27:48.656203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:48.656203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:48.657641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:48.743656+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:49.331530+00:00", "trade", 7.7977, 300.0]
["2026-10-02T15:27:49.332901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:49.333342+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:49.844627+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:49.889203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:50.845186+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:27:51.243602+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:51.828993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:52.052029+00:00", "trade", 7.7792, 4.0]
["2026-10-02T15:27:52.053867+00:00", "trade", 7.7792, 5.0]
["2026-10-02T15:27:52.810065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:52.810541+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:55.255338+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:27:55.634756+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:27:56.426049+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:56.757444+00:00", "trade", 7.7946, 35.0]
["2026-10-02T15:27:57.261992+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:27:57.334717+00:00", "trade", 7.795, 128.0]
["2026-10-02T15:27:57.551728+00:00", "trade", 7.7791, 100.0]
["2026-10-02T15:27:58.350498+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:27:58.548002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.548969+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.549420+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.549856+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.550377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.550578+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.551059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.551059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.590152+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.616670+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.829902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.830022+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.830037+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.830303+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.830613+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.888378+00:00", "trade", 7.79, 184.0]
["2026-10-02T15:27:58.888416+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.888436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.888451+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.889769+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:58.955184+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.223557+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.223557+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.223587+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.223637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.223833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.370637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.372722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.503923+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:27:59.998439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:00.767252+00:00", "trade", 7.7891, 1.0]
["2026-10-02T15:28:00.768619+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:00.770940+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:01.167392+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:01.167908+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:01.387906+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:01.592623+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:28:02.501461+00:00", "trade", 7.7779, 10.0]
["2026-10-02T15:28:02.663382+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.743131+00:00", "trade", 7.795, 500.0]
["2026-10-02T15:28:03.563059+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:28:03.734503+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:04.650279+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:05.075324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:05.582139+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:06.179223+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:06.305039+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:28:07.032260+00:00", "trade", 7.7905, 2.0]
["2026-10-02T15:28:07.034735+00:00", "trade", 7.7905, 1.0]
["2026-10-02T15:28:07.039773+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040334+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040380+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040465+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.040856+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.077092+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.145112+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:07.146131+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.250564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.250785+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.506202+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.506527+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.711915+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.717394+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.726355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.726831+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:07.889159+00:00", "trade", 7.7901, 99.0]
["2026-10-02T15:28:07.933815+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:28:08.173989+00:00", "trade", 7.7779, 8.0]
["2026-10-02T15:28:08.497758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.572193+00:00", "trade", 7.795, 70.0]
["2026-10-02T15:28:08.585821+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:28:08.601867+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:28:08.624414+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.632453+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:08.642457+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.731848+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:08.731863+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:28:08.731863+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:28:08.731866+00:00", "trade", 7.79, 180.0]
["2026-10-02T15:28:08.732446+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.732486+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.732491+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.732491+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.732927+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.733248+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.733448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.733849+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.734686+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.737408+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.742449+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.781223+00:00", "trade", 7.795, 13.0]
["2026-10-02T15:28:08.891604+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:08.928301+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:09.417098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:09.423393+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:09.732494+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:28:09.733505+00:00", "trade", 7.795, 954.0]
["2026-10-02T15:28:09.968729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:10.266622+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:10.780626+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:10.840531+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:10.939235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:10.941551+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:11.274388+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:11.291753+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:12.533841+00:00", "trade", 7.795, 450.0]
["2026-10-02T15:28:12.534605+00:00", "trade", 7.795, 450.0]
["2026-10-02T15:28:12.535411+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:12.596324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:12.637197+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:28:12.643818+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:28:12.646648+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:28:14.045422+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:28:14.101190+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:14.260779+00:00", "trade", 7.795, 65.0]
["2026-10-02T15:28:14.524870+00:00", "trade", 7.7943, 500.0]
["2026-10-02T15:28:14.584369+00:00", "trade", 7.79, 59.0]
["2026-10-02T15:28:14.584865+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:14.722226+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:15.017738+00:00", "trade", 7.7831, 2.0]
["2026-10-02T15:28:15.345953+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:15.574236+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:16.333157+00:00", "trade", 7.795, 600.0]
["2026-10-02T15:28:16.334237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:17.387595+00:00", "trade", 7.795, 26.0]
["2026-10-02T15:28:17.693326+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:17.693326+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:17.693377+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:17.693399+00:00", "trade", 7.8, 17.0]
["2026-10-02T15:28:17.694520+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:17.697437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:17.720622+00:00", "trade", 7.7784, 10.0]
["2026-10-02T15:28:18.142630+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:28:18.168897+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:28:18.503617+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:18.503617+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:18.504745+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.916223+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.918624+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.919742+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.942116+00:00", "trade", 7.79, 21.0]
["2026-10-02T15:28:18.942746+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.943202+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:18.963512+00:00", "trade", 7.795, 12.0]
["2026-10-02T15:28:18.967881+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:28:19.424065+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:28:19.834120+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.111541+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.150994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.151120+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.181176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.181677+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.638723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:21.783875+00:00", "trade", 7.7793, 100.0]
["2026-10-02T15:28:22.198384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.198985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.199426+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.207500+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.565546+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.573074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.587193+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.604915+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.738918+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.746842+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.746842+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.747524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.839272+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:22.839833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.525669+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:28:23.527052+00:00", "trade", 7.795, 7.0]
["2026-10-02T15:28:23.780642+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:28:23.781260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.781300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.781381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.781686+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.782177+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:23.786738+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:24.182669+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:24.222003+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:24.238607+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:24.368124+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:28:24.373317+00:00", "trade", 7.795, 618.0]
["2026-10-02T15:28:25.357722+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:28:25.568108+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:28:26.653306+00:00", "trade", 7.7793, 4.0]
["2026-10-02T15:28:27.245463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:27.246024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:28.435050+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:28.435176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:28.786287+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:28.955779+00:00", "trade", 7.795, 130.0]
["2026-10-02T15:28:29.633701+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:29.633704+00:00", "trade", 7.79, 76.0]
["2026-10-02T15:28:29.633707+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:29.633707+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:28:29.633707+00:00", "trade", 7.79, 23.0]
["2026-10-02T15:28:29.634641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.634641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.634641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.634727+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.634727+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.634727+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.635042+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.635162+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.635363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.635719+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.636240+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.636245+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.636681+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:29.998466+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:30.246699+00:00", "trade", 7.7866, 12.0]
["2026-10-02T15:28:30.247276+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:28:30.303812+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:30.850901+00:00", "trade", 7.7784, 8.0]
["2026-10-02T15:28:31.010099+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:28:31.721671+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:31.723957+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:31.901393+00:00", "trade", 7.7867, 1.0]
["2026-10-02T15:28:32.037737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:32.038224+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:32.208157+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:32.568384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:33.260888+00:00", "trade", 7.7784, 10.0]
["2026-10-02T15:28:33.432357+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:33.512045+00:00", "trade", 7.7788, 100.0]
["2026-10-02T15:28:33.529453+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:34.754219+00:00", "trade", 7.79, 140.0]
["2026-10-02T15:28:34.754219+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:28:34.755186+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:34.757947+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:35.261188+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:35.432932+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:35.547764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:35.740013+00:00", "trade", 7.7989, 10.0]
["2026-10-02T15:28:35.831253+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:35.831629+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:36.197283+00:00", "trade", 7.79, 9.0]
["2026-10-02T15:28:36.217714+00:00", "trade", 7.795, 44.0]
["2026-10-02T15:28:36.218784+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:36.286670+00:00", "trade", 7.7986, 5.0]
["2026-10-02T15:28:36.287282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:36.312866+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:28:36.408004+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:36.408565+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:36.824971+00:00", "trade", 7.7901, 4000.0]
["2026-10-02T15:28:37.271367+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:28:38.272488+00:00", "trade", 7.79, 291.0]
["2026-10-02T15:28:38.272518+00:00", "trade", 7.79, 224.0]
["2026-10-02T15:28:38.964980+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:28:39.416193+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:28:39.416197+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:28:39.416197+00:00", "trade", 7.79, 184.0]
["2026-10-02T15:28:39.416208+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:28:39.416208+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:39.416211+00:00", "trade", 7.79, 1380.0]
["2026-10-02T15:28:39.416229+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:28:39.416232+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:28:39.416241+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:28:39.416313+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:28:39.416337+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:28:39.416341+00:00", "trade", 7.79, 71.0]
["2026-10-02T15:28:39.416341+00:00", "trade", 7.79, 36.0]
["2026-10-02T15:28:39.416344+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:39.416346+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:39.416434+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416434+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416439+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416444+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416469+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416469+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:39.416473+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:39.416473+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:39.416477+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:28:39.416479+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:39.416479+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416482+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:28:39.416485+00:00", "trade", 7.79, 69.0]
["2026-10-02T15:28:39.416491+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:39.416494+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416494+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416503+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:28:39.416503+00:00", "trade", 7.79, 37.0]
["2026-10-02T15:28:39.416504+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416514+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416519+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416519+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416519+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416524+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416529+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416680+00:00", "trade", 7.79, 63.0]
["2026-10-02T15:28:39.416765+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:28:39.416933+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:28:39.416960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416965+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416965+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416965+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416965+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.416970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417115+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417115+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417120+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417120+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417145+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417224+00:00", "trade", 7.785, 25.0]
["2026-10-02T15:28:39.417266+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417339+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:28:39.417416+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417461+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417702+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.417702+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.418178+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.418699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.420423+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.420543+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.422904+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:39.425115+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:28:39.426309+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:28:39.441067+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.207662+00:00", "trade", 7.79, 17.0]
["2026-10-02T15:28:40.208556+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.372305+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.372456+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.372776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.372796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.423667+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.484753+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.654900+00:00", "trade", 7.7899, 4000.0]
["2026-10-02T15:28:40.658947+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.721179+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.759335+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:40.760337+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.760819+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.760899+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761215+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761239+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:28:40.761239+00:00", "trade", 7.79, 800.0]
["2026-10-02T15:28:40.761308+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:40.761335+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761415+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761701+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761736+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.761896+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.762217+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.762377+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.763259+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.763741+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.764818+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.771664+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.792509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:40.792985+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:41.013096+00:00", "trade", 7.7886, 3.0]
["2026-10-02T15:28:41.508300+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:41.508340+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:41.508781+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:41.545666+00:00", "trade", 7.79, 96.0]
["2026-10-02T15:28:41.545671+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:28:41.545671+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:28:41.545675+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:41.545675+00:00", "trade", 7.79, 266.0]
["2026-10-02T15:28:41.545680+00:00", "trade", 7.79, 23.0]
["2026-10-02T15:28:41.545683+00:00", "trade", 7.79, 7.0]
["2026-10-02T15:28:41.545686+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:28:41.545690+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:41.545692+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:28:41.545919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:41.545955+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:41.545980+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:41.545993+00:00", "trade", 7.79, 1634.0]
["2026-10-02T15:28:41.546010+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:28:41.546035+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546050+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546070+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546070+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546070+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546075+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546080+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:41.546080+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546105+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546119+00:00", "trade", 7.79, 99.0]
["2026-10-02T15:28:41.546330+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546476+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546656+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546676+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.546716+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.547834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.547874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.548295+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.548556+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.548556+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.550019+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:41.562148+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.590360+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:41.622451+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:42.046384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:42.457763+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:28:43.082936+00:00", "trade", 7.7797, 100.0]
["2026-10-02T15:28:43.283224+00:00", "trade", 7.7901, 4000.0]
["2026-10-02T15:28:43.674162+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:43.676528+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:43.678664+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:43.678745+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:43.679189+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:43.679766+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:43.679806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:43.709296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:44.600093+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:44.600985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:44.763642+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:44.974687+00:00", "trade", 7.7882, 6.0]
["2026-10-02T15:28:45.061394+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:45.445788+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:45.446114+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.666965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.743597+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.748995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.749241+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.749241+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.749742+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.782450+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.783136+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.783693+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.795140+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.795260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.795606+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.840197+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.843956+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:46.929980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.051704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.541423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.544381+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:28:47.544982+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.545027+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.545418+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.545463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.548265+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.567550+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.577674+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.599506+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.786902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:47.792981+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:48.108727+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:48.346131+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:48.393744+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:48.457140+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:48.870578+00:00", "trade", 7.7799, 10.0]
["2026-10-02T15:28:49.093044+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:28:49.203337+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:28:49.393661+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:49.393666+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:28:49.393695+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:49.394267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:50.272594+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:28:50.396609+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:50.744530+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:28:50.792806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.015314+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.206253+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.249583+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:28:51.542562+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.631985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.894469+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:51.968820+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:52.070572+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:52.097942+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:53.217457+00:00", "trade", 7.7799, 8.0]
["2026-10-02T15:28:54.638325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.053015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.367603+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.369447+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.369608+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.369888+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.369888+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.370004+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.602722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.764977+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.931244+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:55.932270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:55.978069+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:28:56.023647+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.023652+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.023697+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.074874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.279264+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.541267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.541267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.541863+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.721325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.721846+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:56.737413+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.010293+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:28:57.010296+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:57.010299+00:00", "trade", 7.79, 99.0]
["2026-10-02T15:28:57.199897+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.200705+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.200729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.201195+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.223168+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.250492+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:28:57.318558+00:00", "trade", 7.795, 975.0]
["2026-10-02T15:28:57.319602+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.320158+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.357858+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.402143+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.466961+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:28:57.467969+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.586967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.587408+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:57.902303+00:00", "trade", 7.7977, 3.0]
["2026-10-02T15:28:59.164557+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:59.348063+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:59.545402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:59.754589+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:59.998498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:00.074078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:00.075096+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:00.075171+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:00.177950+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:00.327389+00:00", "trade", 7.7793, 11.0]
["2026-10-02T15:29:00.488741+00:00", "trade", 7.7793, 38.0]
["2026-10-02T15:29:01.059891+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:01.733916+00:00", "trade", 7.7902, 200.0]
["2026-10-02T15:29:02.352345+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:29:02.390024+00:00", "trade", 7.7793, 6.0]
["2026-10-02T15:29:02.678184+00:00", "trade", 7.795, 15.0]
["2026-10-02T15:29:02.802818+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:03.140455+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:29:03.140456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:03.141002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:03.141037+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:03.141533+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:04.215314+00:00", "trade", 7.79, 259.0]
["2026-10-02T15:29:04.220540+00:00", "trade", 7.795, 2500.0]
["2026-10-02T15:29:04.221235+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:29:04.488820+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:04.757349+00:00", "trade", 7.7901, 30.0]
["2026-10-02T15:29:04.757716+00:00", "trade", 7.7901, 1.0]
["2026-10-02T15:29:05.542509+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.574240+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.574591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.575042+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.575879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.611273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.611769+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.613558+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.647862+00:00", "trade", 7.795, 50.0]
["2026-10-02T15:29:05.671817+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:05.672117+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:06.022751+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:06.023788+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:06.069301+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:06.070319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:06.255910+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:07.120419+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:07.305644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.422288+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.738165+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:29:08.738790+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.738790+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.738871+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.739272+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.781006+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.781512+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:08.961304+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:09.424054+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:10.018536+00:00", "trade", 7.7795, 16.0]
["2026-10-02T15:29:10.086206+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:29:10.087711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:10.105313+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:10.382627+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:10.752637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:11.421063+00:00", "trade", 7.795, 769.0]
["2026-10-02T15:29:11.425408+00:00", "trade", 7.7934, 1.0]
["2026-10-02T15:29:11.426984+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:11.530220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:11.551229+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.094641+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.492401+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.492852+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.654702+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.654762+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:12.711632+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:14.588252+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:15.312909+00:00", "trade", 7.792, 1.0]
["2026-10-02T15:29:15.314288+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:15.370785+00:00", "trade", 7.7796, 300.0]
["2026-10-02T15:29:15.372962+00:00", "trade", 7.7796, 200.0]
["2026-10-02T15:29:15.437231+00:00", "trade", 7.7986, 3.0]
["2026-10-02T15:29:15.543828+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:29:15.574312+00:00", "trade", 7.7798, 8.0]
["2026-10-02T15:29:15.849896+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:15.850773+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:16.069011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:16.069016+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:16.875979+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:29:16.876596+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:16.919638+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:16.945259+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.134699+00:00", "trade", 7.7924, 9.0]
["2026-10-02T15:29:17.146493+00:00", "trade", 7.7798, 10.0]
["2026-10-02T15:29:17.151238+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.450125+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:29:17.505831+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.506758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.741198+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:17.785851+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.790172+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.815261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.815863+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:17.887363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.180499+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.181331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.337823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.337823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.995110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.996203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:18.996764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.323270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.331801+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.385749+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.502110+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.701183+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:19.742924+00:00", "trade", 7.795, 222.0]
["2026-10-02T15:29:19.744057+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:29:19.947554+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.007176+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.172864+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.312732+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.490775+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.611256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.611281+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:20.809312+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.375028+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:21.576895+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:29:21.577468+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.577483+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.577503+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.577964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.577964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.578405+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.578525+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:21.599049+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:22.739503+00:00", "trade", 7.79, 7.0]
["2026-10-02T15:29:22.740542+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:22.741063+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:22.830962+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:23.049516+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.524717+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.525163+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.525283+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.525634+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.629596+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.705462+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:29:24.706098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.706499+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:24.709020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:25.303625+00:00", "trade", 7.7798, 100.0]
["2026-10-02T15:29:25.570200+00:00", "trade", 7.7815, 10.0]
["2026-10-02T15:29:25.897834+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:26.743375+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:27.012629+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:29:27.012650+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.012960+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.013086+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.013171+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.015251+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.033219+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.138534+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.268653+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.322150+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:27.724882+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:28.715963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:28.930994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.021945+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.360294+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.362214+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.373687+00:00", "trade", 7.7789, 400.0]
["2026-10-02T15:29:29.375059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.376078+00:00", "trade", 7.7789, 100.0]
["2026-10-02T15:29:29.377419+00:00", "trade", 7.7789, 100.0]
["2026-10-02T15:29:29.383250+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:29:29.384182+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:29:29.384900+00:00", "trade", 7.795, 179.0]
["2026-10-02T15:29:29.405046+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.405593+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:29:29.408779+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.416954+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.521359+00:00", "trade", 7.8, 23.0]
["2026-10-02T15:29:29.521913+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.526429+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:29.998521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:30.251021+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:30.251402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:30.251462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:30.527737+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:29:30.554103+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:30.802482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:31.369891+00:00", "trade", 7.7789, 100.0]
["2026-10-02T15:29:31.647866+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:32.251063+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:29:32.514778+00:00", "trade", 7.7798, 10.0]
["2026-10-02T15:29:32.534787+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:29:32.637508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:32.966870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:33.187059+00:00", "trade", 7.7962, 4000.0]
["2026-10-02T15:29:33.188186+00:00", "trade", 7.795, 749.0]
["2026-10-02T15:29:33.191299+00:00", "trade", 7.7789, 12.0]
["2026-10-02T15:29:33.806681+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:29:34.251423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:34.503506+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:29:34.739523+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:35.092763+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:35.242328+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:35.305584+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:35.331933+00:00", "trade", 7.795, 8.0]
["2026-10-02T15:29:35.469143+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:35.635075+00:00", "trade", 7.7931, 200.0]
["2026-10-02T15:29:36.409920+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:36.932740+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:37.376125+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:29:38.107677+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:29:38.179000+00:00", "trade", 7.7801, 1.0]
["2026-10-02T15:29:38.855187+00:00", "trade", 7.7801, 8.0]
["2026-10-02T15:29:39.090217+00:00", "trade", 7.7789, 100.0]
["2026-10-02T15:29:39.205300+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:29:39.527001+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:39.552900+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:29:40.154402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.202055+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.230067+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.236948+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.238106+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.238221+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.538034+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.541021+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:40.567569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.032624+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.158824+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.158917+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:29:41.158938+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:29:41.159026+00:00", "trade", 7.8, 36.0]
["2026-10-02T15:29:41.159038+00:00", "trade", 7.8, 970.0]
["2026-10-02T15:29:41.159164+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:29:41.159170+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:29:41.159173+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.159176+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:29:41.159323+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.159378+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:29:41.159378+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:29:41.159380+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:29:41.159384+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:29:41.159387+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:29:41.159459+00:00", "trade", 7.8, 60.0]
["2026-10-02T15:29:41.159462+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.159498+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:29:41.159511+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159536+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159631+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159669+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:29:41.159672+00:00", "trade", 7.8, 185.0]
["2026-10-02T15:29:41.159714+00:00", "trade", 7.8, 2400.0]
["2026-10-02T15:29:41.159771+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:29:41.159804+00:00", "trade", 7.8, 115.0]
["2026-10-02T15:29:41.159811+00:00", "trade", 7.8, 48.0]
["2026-10-02T15:29:41.159811+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:29:41.159811+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.159812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.159892+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159922+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159922+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159927+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159927+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159932+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159937+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159937+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159952+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.159982+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160087+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160087+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160129+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:29:41.160138+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.160147+00:00", "trade", 7.8, 21.0]
["2026-10-02T15:29:41.160167+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160197+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160253+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160255+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:29:41.160273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.160288+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160333+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160779+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160809+00:00", "trade", 7.8, 439.0]
["2026-10-02T15:29:41.160809+00:00", "trade", 7.8, 185.0]
["2026-10-02T15:29:41.160809+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:29:41.160879+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.160924+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.161570+00:00", "trade", 7.8, 700.0]
["2026-10-02T15:29:41.163871+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.163871+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.165834+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.170347+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.180761+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.424214+00:00", "trade", 7.8, 682.0]
["2026-10-02T15:29:41.488703+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.488703+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.488778+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.488809+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:29:41.488854+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.488880+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.488883+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:41.488989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489315+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489400+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489465+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.489781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.490853+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.500069+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:29:41.816943+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.817419+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.845942+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:29:41.846874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.847584+00:00", "trade", 7.8, 94.0]
["2026-10-02T15:29:41.848153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.848233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.848233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.947423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:41.947704+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:42.164679+00:00", "trade", 7.8, 132.0]
["2026-10-02T15:29:42.223363+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:29:42.294779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:42.317165+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:42.388729+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:29:42.609682+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:42.685422+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.210235+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.210716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.210796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.412104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.511014+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.511491+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:43.708930+00:00", "trade", 7.809, 2.0]
["2026-10-02T15:29:43.709294+00:00", "trade", 7.809, 1.0]
["2026-10-02T15:29:44.030820+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:44.036345+00:00", "trade", 7.7938, 7.0]
["2026-10-02T15:29:44.055040+00:00", "trade", 7.8, 9.0]
["2026-10-02T15:29:44.055067+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:44.055498+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:44.319020+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:44.319501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.013295+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.013340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.013375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.013505+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.233774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.237773+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.322244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.360924+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:29:45.365817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.473872+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:29:45.684673+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:29:45.692639+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.692644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.740338+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.750283+00:00", "trade", 7.7791, 31.0]
["2026-10-02T15:29:45.750898+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.828848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.829725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:45.931507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.018398+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.027229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.078486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085090+00:00", "trade", 7.8, 191.0]
["2026-10-02T15:29:46.085105+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:29:46.085105+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:29:46.085123+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:29:46.085123+00:00", "trade", 7.8, 77.0]
["2026-10-02T15:29:46.085162+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085568+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085648+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085648+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.085969+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.086169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.086189+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.151419+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.165729+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:29:46.250851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.356778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.510859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.549462+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:29:46.646792+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.696089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.696490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.720813+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:46.721294+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:47.292498+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:29:47.984230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.075738+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.258267+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.390080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.456859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.457340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:48.844977+00:00", "trade", 7.7812, 10.0]
["2026-10-02T15:29:49.703707+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.018811+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.035488+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:29:50.036493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.036533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.059777+00:00", "trade", 7.8, 53.0]
["2026-10-02T15:29:50.090992+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.139407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.152769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.161259+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.161841+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.203149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.430644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.851691+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:29:50.926022+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.950194+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.974316+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:50.998474+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.032700+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.054627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.237482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.238108+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.345268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.728431+00:00", "trade", 7.8, 1579.0]
["2026-10-02T15:29:51.765933+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.788371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:51.991138+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:29:52.156531+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:52.237368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:52.332434+00:00", "trade", 7.7792, 11.0]
["2026-10-02T15:29:53.011222+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:53.116614+00:00", "trade", 7.7814, 1.0]
["2026-10-02T15:29:53.467328+00:00", "trade", 7.8, 238.0]
["2026-10-02T15:29:53.467332+00:00", "trade", 7.8, 7.0]
["2026-10-02T15:29:53.467332+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:29:53.467334+00:00", "trade", 7.805, 43.0]
["2026-10-02T15:29:53.468589+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:53.469486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.215414+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.241622+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.357336+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.555052+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:29:54.555864+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:29:54.556327+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:29:54.556397+00:00", "trade", 7.81, 134.0]
["2026-10-02T15:29:54.556510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.556510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.556510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.556520+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.556760+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.556986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.557001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:54.557201+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:55.119870+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:29:55.121866+00:00", "trade", 7.81, 22.0]
["2026-10-02T15:29:55.122411+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:29:55.122505+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:55.122510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:55.122746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:55.321499+00:00", "trade", 7.805, 612.0]
["2026-10-02T15:29:55.321499+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:29:56.804957+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:29:56.952264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:57.322604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:57.566644+00:00", "trade", 7.805, 28.0]
["2026-10-02T15:29:57.566944+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:57.886885+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:58.045995+00:00", "trade", 7.805, 612.0]
["2026-10-02T15:29:58.121883+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:58.123577+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:58.255872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:58.568300+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:29:58.569347+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:29:59.116808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:59.117795+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:29:59.503956+00:00", "trade", 7.7981, 11.0]
["2026-10-02T15:29:59.505507+00:00", "trade", 7.7981, 6.0]
["2026-10-02T15:29:59.506921+00:00", "trade", 7.7981, 6.0]
["2026-10-02T15:29:59.508232+00:00", "trade", 7.7981, 1.0]
["2026-10-02T15:29:59.509555+00:00", "trade", 7.7981, 26.0]
["2026-10-02T15:29:59.511203+00:00", "trade", 7.7981, 5.0]
["2026-10-02T15:29:59.998543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:00.004646+00:00", "trade", 7.8091, 11.0]
["2026-10-02T15:30:00.021414+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:30:00.021414+00:00", "trade", 7.81, 138.0]
["2026-10-02T15:30:00.025735+00:00", "trade", 7.8091, 1.0]
["2026-10-02T15:30:00.251496+00:00", "trade", 7.7793, 200.0]
["2026-10-02T15:30:00.284100+00:00", "trade", 7.801, 8.0]
["2026-10-02T15:30:00.343611+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:30:00.351631+00:00", "trade", 7.7821, 8.0]
["2026-10-02T15:30:00.402966+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:30:00.847887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:00.849646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:00.926464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:00.994433+00:00", "trade", 7.8091, 1.0]
["2026-10-02T15:30:01.122126+00:00", "trade", 7.805, 162.0]
["2026-10-02T15:30:01.123527+00:00", "trade", 7.7946, 498.0]
["2026-10-02T15:30:01.190219+00:00", "trade", 7.8072, 2.0]
["2026-10-02T15:30:01.260688+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:01.376924+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:01.410940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.251198+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:30:02.252570+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.260990+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.261004+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:02.261007+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:30:02.261441+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.261501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.261501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.261988+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.262439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.269706+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.278843+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.294447+00:00", "trade", 7.8001, 1.0]
["2026-10-02T15:30:02.393751+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.393767+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:30:02.394628+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.414876+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.444524+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:30:02.444632+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.483459+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.536215+00:00", "trade", 7.7822, 9.0]
["2026-10-02T15:30:02.634239+00:00", "trade", 7.7983, 11.0]
["2026-10-02T15:30:02.637610+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:02.718803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.008984+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:30:03.008990+00:00", "trade", 7.805, 641.0]
["2026-10-02T15:30:03.009074+00:00", "trade", 7.805, 113.0]
["2026-10-02T15:30:03.009101+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:30:03.009546+00:00", "trade", 7.805, 76.0]
["2026-10-02T15:30:03.009710+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.010707+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.010712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.051208+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.051669+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.334406+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:03.465102+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:30:03.466446+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:30:03.467385+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:30:03.691179+00:00", "trade", 7.7797, 100.0]
["2026-10-02T15:30:04.580425+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:04.582837+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:04.585129+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:04.595828+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:30:04.617245+00:00", "trade", 7.8, 42.0]
["2026-10-02T15:30:05.052677+00:00", "trade", 7.7887, 2.0]
["2026-10-02T15:30:05.057395+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:30:05.057414+00:00", "trade", 7.8, 280.0]
["2026-10-02T15:30:05.057414+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057419+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:30:05.057419+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:05.057423+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057423+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:30:05.057426+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:30:05.057426+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057428+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:30:05.057428+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057431+00:00", "trade", 7.8, 210.0]
["2026-10-02T15:30:05.057446+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057466+00:00", "trade", 7.8, 350.0]
["2026-10-02T15:30:05.057466+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:30:05.057470+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057470+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:30:05.057471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:05.057473+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:30:05.057473+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057476+00:00", "trade", 7.8, 13.0]
["2026-10-02T15:30:05.057476+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:30:05.057479+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:30:05.057488+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:30:05.057488+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.057492+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:05.057509+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:30:05.057512+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057527+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057541+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057546+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057546+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057577+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057582+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057582+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057592+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057592+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057612+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057627+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057717+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057717+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057727+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057732+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057742+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057782+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.057782+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:05.057792+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.057892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.057960+00:00", "trade", 7.8, 70.0]
["2026-10-02T15:30:05.057972+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.057977+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058032+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.058036+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.058057+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.058060+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:05.058063+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:30:05.058111+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:30:05.058138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058278+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058323+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058343+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058378+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058408+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058935+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.058980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.059356+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.059359+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:05.059723+00:00", "trade", 7.795, 27.0]
["2026-10-02T15:30:05.059857+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.060113+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.060138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.062137+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:30:05.068297+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:05.102827+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:30:05.538223+00:00", "trade", 7.7901, 4000.0]
["2026-10-02T15:30:05.829318+00:00", "trade", 7.795, 112.0]
["2026-10-02T15:30:06.087884+00:00", "trade", 7.7999, 30.0]
["2026-10-02T15:30:06.472213+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:06.603700+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:30:06.892051+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:07.854252+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:30:08.310647+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:08.590654+00:00", "trade", 7.7894, 6.0]
["2026-10-02T15:30:08.744548+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:30:08.744776+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:09.020354+00:00", "trade", 7.8, 61.0]
["2026-10-02T15:30:10.857507+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:30:10.911507+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:30:11.246112+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:30:11.253467+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:30:12.534758+00:00", "trade", 7.7952, 6.0]
["2026-10-02T15:30:12.745823+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.824099+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.824114+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.831248+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:30:12.831642+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.832464+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.832700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.834163+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.834464+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.836303+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.889502+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:30:12.891464+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.897940+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.898085+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.898646+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.931897+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:30:12.931900+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:30:12.931903+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:30:12.931981+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.932021+00:00", "trade", 7.8, 22.0]
["2026-10-02T15:30:12.932024+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:12.932027+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:12.932036+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.932051+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:12.932054+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:12.932061+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.932186+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:12.932211+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932216+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932228+00:00", "trade", 7.8, 92.0]
["2026-10-02T15:30:12.932266+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932296+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932311+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932317+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:12.932361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932427+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932452+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932502+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932502+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932512+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932577+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932577+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932612+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932732+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.932817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.933281+00:00", "trade", 7.805, 569.0]
["2026-10-02T15:30:12.933289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.934246+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.934717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.934847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.935248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.935379+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.935379+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.938376+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.939584+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:12.961065+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.961105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.961105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.961170+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.961666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.972747+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:12.978907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.083345+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.083506+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.084027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.092136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.093459+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.096908+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.203225+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.203741+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.203837+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.208142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.208583+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.211064+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.213149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.245877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.246358+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.247280+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.255479+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.255800+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.364960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.365476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.374918+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.375359+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.375600+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.858543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.859034+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.859104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.868481+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:13.975115+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.093573+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:30:14.094193+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.094423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.094533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.094634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.147329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:30:14.299385+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:14.299395+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:14.299400+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:14.299410+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:14.299425+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:30:14.299460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.299526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.299761+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.299777+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.299782+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:30:14.299785+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:30:14.299861+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.299941+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:30:14.299957+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300022+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300062+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300137+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300182+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300182+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300182+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300378+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300383+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.300859+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.301059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.302127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.303741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.340713+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.395954+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:30:14.522235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.522485+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.595013+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.652469+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:14.652530+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.208426+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.209273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.209308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.210415+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.531995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.614721+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.615087+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.615212+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.615333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.615368+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.615683+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.616210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.616861+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.624570+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.635801+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.648136+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.651579+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.659743+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:15.751040+00:00", "trade", 7.7954, 2.0]
["2026-10-02T15:30:15.753136+00:00", "trade", 7.7954, 1.0]
["2026-10-02T15:30:15.754688+00:00", "trade", 7.7954, 5.0]
["2026-10-02T15:30:16.068154+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.260857+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.260967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.261198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.261458+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.261498+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.261934+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.270901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.271342+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.271342+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.394338+00:00", "trade", 7.795, 35.0]
["2026-10-02T15:30:16.420802+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.423819+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.453199+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.464979+00:00", "trade", 7.795, 283.0]
["2026-10-02T15:30:16.466485+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.466962+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.536066+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:16.620617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:17.224612+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:18.315670+00:00", "trade", 7.7851, 10.0]
["2026-10-02T15:30:19.407535+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.344587+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.360894+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:20.361272+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:20.361498+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:20.363191+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.471905+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.559778+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.760360+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.799573+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:20.799999+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:21.009883+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:21.410773+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:21.419448+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:21.735090+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:21.964800+00:00", "trade", 7.7999, 4000.0]
["2026-10-02T15:30:22.385206+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:22.595065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:22.645907+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:30:22.646518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:22.672925+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:22.997151+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:23.160640+00:00", "trade", 7.7858, 8.0]
["2026-10-02T15:30:23.185437+00:00", "trade", 7.7901, 9.0]
["2026-10-02T15:30:23.206169+00:00", "trade", 7.7901, 1.0]
["2026-10-02T15:30:23.266762+00:00", "trade", 7.7858, 1.0]
["2026-10-02T15:30:23.334968+00:00", "trade", 7.795, 800.0]
["2026-10-02T15:30:23.402299+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:23.433032+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:23.530298+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:23.530739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:24.473966+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:24.590412+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:30:25.224583+00:00", "trade", 7.7928, 1.0]
["2026-10-02T15:30:25.587918+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:25.751327+00:00", "trade", 7.795, 327.0]
["2026-10-02T15:30:25.833576+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:30:26.104920+00:00", "trade", 7.795, 2000.0]
["2026-10-02T15:30:27.153524+00:00", "trade", 7.7986, 2.0]
["2026-10-02T15:30:27.521278+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.521724+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.521744+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.522065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.522711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.522726+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.524796+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.532028+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.575742+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.576058+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:27.576855+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:28.688978+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:28.961156+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:28.962238+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:29.998565+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:30.621245+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:31.330763+00:00", "trade", 7.798, 3.0]
["2026-10-02T15:30:31.903703+00:00", "trade", 7.7956, 1.0]
["2026-10-02T15:30:32.361219+00:00", "trade", 7.7977, 1.0]
["2026-10-02T15:30:32.426470+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:33.601697+00:00", "trade", 7.7869, 10.0]
["2026-10-02T15:30:34.946966+00:00", "trade", 7.7972, 6.0]
["2026-10-02T15:30:35.327228+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:35.373189+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:35.811851+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:35.916169+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:36.533305+00:00", "trade", 7.7928, 5.0]
["2026-10-02T15:30:36.550623+00:00", "trade", 7.7982, 7.0]
["2026-10-02T15:30:36.554087+00:00", "trade", 7.7982, 3.0]
["2026-10-02T15:30:37.771591+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:30:38.418190+00:00", "trade", 7.795, 201.0]
["2026-10-02T15:30:38.785871+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:30:38.960795+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:39.000309+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:39.002233+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:39.026891+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:39.031750+00:00", "trade", 7.7812, 1500.0]
["2026-10-02T15:30:39.042303+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:39.131386+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:30:39.132367+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:40.038892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:40.539513+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:41.833437+00:00", "trade", 7.795, 6000.0]
["2026-10-02T15:30:43.675234+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:44.071671+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:30:44.256500+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:30:44.313178+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:30:44.769774+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:30:45.117801+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:30:45.210724+00:00", "trade", 7.7815, 1.0]
["2026-10-02T15:30:46.116556+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:46.172341+00:00", "trade", 7.7881, 8.0]
["2026-10-02T15:30:46.444370+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:46.773057+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:47.354962+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:30:47.572436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:48.323215+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:30:48.567828+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:30:49.085316+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:49.086320+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:30:49.086864+00:00", "trade", 7.795, 43.0]
["2026-10-02T15:30:49.412354+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:49.430235+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:30:50.038302+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:50.164316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:50.171560+00:00", "trade", 7.7816, 1.0]
["2026-10-02T15:30:50.475243+00:00", "trade", 7.7882, 10.0]
["2026-10-02T15:30:51.391070+00:00", "trade", 7.795, 373.0]
["2026-10-02T15:30:51.922562+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:30:52.083412+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:52.179651+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:52.185896+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:52.438737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:52.438777+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:52.571636+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:30:52.805186+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:52.848252+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:52.888000+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:53.767088+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:53.835212+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:30:53.916129+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:30:54.081206+00:00", "trade", 7.7887, 1.0]
["2026-10-02T15:30:55.878472+00:00", "trade", 7.8, 13.0]
["2026-10-02T15:30:56.867796+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:30:57.403872+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:57.404308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:57.708270+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:30:57.709327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:58.123076+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:58.182883+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:58.344853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:58.931180+00:00", "trade", 7.7817, 46.0]
["2026-10-02T15:30:59.103165+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.497071+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.497617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.510236+00:00", "trade", 7.7901, 150.0]
["2026-10-02T15:30:59.638718+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.640181+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:30:59.640763+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.941573+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.942134+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:30:59.998593+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:00.232532+00:00", "trade", 7.7817, 100.0]
["2026-10-02T15:31:00.352750+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:00.643240+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:00.643466+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:01.026939+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.027011+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:31:01.027059+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.027739+00:00", "trade", 7.8, 130.0]
["2026-10-02T15:31:01.147911+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.202301+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:31:01.202640+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:01.202665+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:01.208796+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.214023+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.219754+00:00", "trade", 7.8, 1700.0]
["2026-10-02T15:31:01.316178+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:31:01.316182+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:31:01.316185+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:31:01.316209+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.316230+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316242+00:00", "trade", 7.8, 26.0]
["2026-10-02T15:31:01.316245+00:00", "trade", 7.8, 8.0]
["2026-10-02T15:31:01.316245+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:31:01.316255+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316260+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316263+00:00", "trade", 7.8, 47.0]
["2026-10-02T15:31:01.316263+00:00", "trade", 7.8, 9.0]
["2026-10-02T15:31:01.316265+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316275+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:31:01.316280+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316281+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:31:01.316281+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:01.316287+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:31:01.316287+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:31:01.316290+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:31:01.316290+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:31:01.316302+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:31:01.316305+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316310+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316310+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316320+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316330+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316335+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316355+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316360+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316370+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316380+00:00", "trade", 7.8, 99.0]
["2026-10-02T15:31:01.316390+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316430+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316480+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316515+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316515+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316525+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:01.316646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.316686+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.316717+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:31:01.316731+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.316786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.316789+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:31:01.316807+00:00", "trade", 7.8, 1100.0]
["2026-10-02T15:31:01.316941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.316971+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.317026+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.317037+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.317126+00:00", "trade", 7.805, 593.0]
["2026-10-02T15:31:01.317182+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.317529+00:00", "trade", 7.805, 802.0]
["2026-10-02T15:31:01.317578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.318660+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:31:01.320539+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:31:01.322460+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:31:01.325422+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:31:01.426066+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:31:01.876150+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.894770+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:01.906767+00:00", "trade", 7.8001, 1.0]
["2026-10-02T15:31:02.047694+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:31:03.191571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:03.239966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:03.516494+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.074836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.074946+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.074996+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.075192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.075482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.075876+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:31:04.076760+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.077728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.209476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.756140+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.766339+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:04.776027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.039333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.039368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.040014+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.040020+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.043753+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.082641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.221771+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.222212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.331282+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.331783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.380253+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.431755+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.441634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.441799+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.442000+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.442486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.539035+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.628167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.628262+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.629571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.676066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.812016+00:00", "trade", 7.791, 1.0]
["2026-10-02T15:31:05.813397+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.813874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.814360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.978420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.978625+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.979417+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.981657+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:05.988333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.213132+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.213654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.214100+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.215533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.217653+00:00", "trade", 7.791, 10.0]
["2026-10-02T15:31:06.223041+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:06.543859+00:00", "trade", 7.805, 152.0]
["2026-10-02T15:31:06.873013+00:00", "trade", 7.7911, 100.0]
["2026-10-02T15:31:07.310495+00:00", "trade", 7.7975, 29.0]
["2026-10-02T15:31:07.422911+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:31:07.851881+00:00", "trade", 7.8099, 32.0]
["2026-10-02T15:31:07.852245+00:00", "trade", 7.8099, 1.0]
["2026-10-02T15:31:07.882244+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:31:08.010273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.011376+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.011612+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.011672+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.151163+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.191775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.191815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.340687+00:00", "trade", 7.7912, 8.0]
["2026-10-02T15:31:08.342423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.543050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.617356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.617356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.617396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:08.685312+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:31:08.702824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.182685+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.183622+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.184128+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.184138+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.220548+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:31:09.313731+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.313786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.314102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.314573+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.354313+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.354318+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.617919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.649875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.744760+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:09.745562+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.012767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.144450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.144891+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.145363+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.263435+00:00", "trade", 7.8, 12701.0]
["2026-10-02T15:31:10.264796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.265032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.265553+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.265578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.266130+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.267448+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.267488+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.274956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.478774+00:00", "trade", 7.805, 35.0]
["2026-10-02T15:31:10.705464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.705915+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.705990+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.706015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.706226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.706230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:10.713819+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:31:11.199151+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:31:11.396857+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:11.397859+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:12.404000+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:12.711475+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:31:12.727272+00:00", "trade", 7.8099, 8.0]
["2026-10-02T15:31:12.820244+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:31:12.853293+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:15.095883+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:15.175332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:15.506995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:15.507631+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:19.743736+00:00", "trade", 7.7985, 2.0]
["2026-10-02T15:31:20.848432+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:31:21.007465+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:21.008229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008254+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008339+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008620+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.008815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.009422+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.010224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.071929+00:00", "trade", 7.805, 7.0]
["2026-10-02T15:31:21.116056+00:00", "trade", 7.808, 1.0]
["2026-10-02T15:31:21.144588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:21.157386+00:00", "trade", 7.8072, 1.0]
["2026-10-02T15:31:22.059001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:22.145303+00:00", "trade", 7.805, 35.0]
["2026-10-02T15:31:22.184083+00:00", "trade", 7.7932, 10.0]
["2026-10-02T15:31:23.166948+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:31:23.386250+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:31:23.653889+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:23.654137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:23.654167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:23.654172+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:23.654488+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:23.654964+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:23.813190+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:24.783262+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:31:25.368241+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:25.825181+00:00", "trade", 7.8086, 3.0]
["2026-10-02T15:31:26.370585+00:00", "trade", 7.7842, 100.0]
["2026-10-02T15:31:26.371640+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:26.373327+00:00", "trade", 7.7842, 100.0]
["2026-10-02T15:31:26.670003+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:31:26.672104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:26.743108+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.234205+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.234877+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.235323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.238931+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.238957+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:27.330322+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:31:27.403410+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:31:27.404343+00:00", "trade", 7.8, 900.0]
["2026-10-02T15:31:27.855911+00:00", "trade", 7.8, 152.0]
["2026-10-02T15:31:27.859847+00:00", "trade", 7.805, 35.0]
["2026-10-02T15:31:27.987353+00:00", "trade", 7.8, 283.0]
["2026-10-02T15:31:28.253290+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:28.255653+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:28.256094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:31:28.336883+00:00", "trade", 7.8001, 4000.0]
["2026-10-02T15:31:29.765236+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765238+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765238+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:31:29.765244+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765244+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765244+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765260+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765276+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765285+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765296+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765298+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:31:29.765302+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765302+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:31:29.765305+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765305+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765308+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765308+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:31:29.765310+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:29.765311+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765314+00:00", "trade", 7.8, 160.0]
["2026-10-02T15:31:29.765316+00:00", "trade", 7.8, 8.0]
["2026-10-02T15:31:29.765316+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:31:29.765325+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765329+00:00", "trade", 7.8, 416.0]
["2026-10-02T15:31:29.765331+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765335+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765395+00:00", "trade", 7.8, 8.0]
["2026-10-02T15:31:29.765404+00:00", "trade", 7.8, 584.0]
["2026-10-02T15:31:29.765406+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765511+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765551+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765561+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765616+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765666+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:31:29.765689+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:31:29.765707+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765741+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765746+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765756+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765813+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:31:29.765843+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:31:29.765902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765907+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765907+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765912+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.765967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766029+00:00", "trade", 7.8, 98.0]
["2026-10-02T15:31:29.766147+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766589+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766669+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.766789+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.767065+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.769355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.772882+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:31:29.808724+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:29.998620+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:30.187885+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:30.556659+00:00", "trade", 7.7901, 4000.0]
["2026-10-02T15:31:30.662262+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:30.692770+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:31.099501+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:31.238704+00:00", "trade", 7.7999, 4000.0]
["2026-10-02T15:31:31.369794+00:00", "trade", 7.794, 1.0]
["2026-10-02T15:31:31.385642+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:31:31.764066+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:32.063877+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:32.064112+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:32.064367+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:32.064433+00:00", "trade", 7.795, 816.0]
["2026-10-02T15:31:32.065787+00:00", "trade", 7.795, 12.0]
["2026-10-02T15:31:32.094225+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:32.179541+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:32.195602+00:00", "trade", 7.794, 8.0]
["2026-10-02T15:31:33.370572+00:00", "trade", 7.7854, 300.0]
["2026-10-02T15:31:33.783866+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:31:33.938695+00:00", "trade", 7.795, 256.0]
["2026-10-02T15:31:35.324117+00:00", "trade", 7.8, 21.0]
["2026-10-02T15:31:35.324988+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.325129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.325139+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.325169+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.325595+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.325620+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.331825+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.332331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.332466+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.338317+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:35.338320+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:31:35.338866+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.338876+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.339222+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.339438+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.358874+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:35.557275+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.028592+00:00", "trade", 7.7995, 15.0]
["2026-10-02T15:31:36.029964+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.092548+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.641428+00:00", "trade", 7.7987, 8.0]
["2026-10-02T15:31:36.894443+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.917364+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:36.917367+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:31:36.917548+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.917934+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.918270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:36.918310+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:37.488736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:37.488761+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:37.489678+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:37.550284+00:00", "trade", 7.795, 4000.0]
["2026-10-02T15:31:38.109511+00:00", "trade", 7.7972, 1.0]
["2026-10-02T15:31:38.113260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:38.113285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:38.255330+00:00", "trade", 7.7941, 10.0]
["2026-10-02T15:31:38.257137+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:39.181069+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:31:39.247285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:39.568644+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:40.350214+00:00", "trade", 7.7988, 3.0]
["2026-10-02T15:31:41.383019+00:00", "trade", 7.7941, 100.0]
["2026-10-02T15:31:42.112589+00:00", "trade", 7.795, 32.0]
["2026-10-02T15:31:42.208172+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:42.209470+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:42.431262+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:42.431267+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:42.504055+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:42.681856+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:42.683947+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.481343+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.694995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.875255+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:43.875294+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.875454+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.875820+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.876291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.876296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.876331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:43.877975+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:44.015913+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:44.305752+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:44.783792+00:00", "trade", 7.7901, 2750.0]
["2026-10-02T15:31:45.250558+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:31:45.251580+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:45.740261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.011290+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.012458+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.012804+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.031361+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:46.031364+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:31:46.031919+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.031934+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.032300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:46.032355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:47.427070+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:47.427095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:47.560076+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:48.430057+00:00", "trade", 7.786, 100.0]
["2026-10-02T15:31:49.135596+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:31:49.153756+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:31:49.630500+00:00", "trade", 7.7988, 1.0]
["2026-10-02T15:31:53.031790+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:53.314685+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:31:53.956083+00:00", "trade", 7.786, 100.0]
["2026-10-02T15:31:53.958693+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:54.451919+00:00", "trade", 7.7952, 10.0]
["2026-10-02T15:31:54.481780+00:00", "trade", 7.7952, 8.0]
["2026-10-02T15:31:54.669282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:54.938451+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:54.939464+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:55.144316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:55.748256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:55.748296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:55.749960+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:55.863859+00:00", "trade", 7.795, 64.0]
["2026-10-02T15:31:55.865229+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:57.716198+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:31:58.729856+00:00", "trade", 7.7955, 1.0]
["2026-10-02T15:31:59.043903+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.241809+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.261808+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:31:59.261808+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:31:59.262079+00:00", "trade", 7.8, 24.0]
["2026-10-02T15:31:59.262367+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.262372+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.262733+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.262813+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.262813+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.268628+00:00", "trade", 7.8, 24.0]
["2026-10-02T15:31:59.269219+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.328996+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.460478+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.460518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.460558+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:31:59.658893+00:00", "trade", 7.7994, 69.0]
["2026-10-02T15:31:59.679937+00:00", "trade", 7.7994, 1.0]
["2026-10-02T15:31:59.998647+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.614185+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.614987+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.615318+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.615333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.616010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:32:00.619366+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:32:00.619369+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:32:00.619396+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:32:00.619402+00:00", "trade", 7.8, 700.0]
["2026-10-02T15:32:00.619402+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:32:00.619424+00:00", "trade", 7.8, 2700.0]
["2026-10-02T15:32:00.619426+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:32:00.619429+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:32:00.619445+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:32:00.619445+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:32:00.619451+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:32:00.619451+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:32:00.619457+00:00", "trade", 7.8, 22.0]
["2026-10-02T15:32:00.619457+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:32:00.619463+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:32:00.619478+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:32:00.619688+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619734+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619739+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619739+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619783+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619783+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619783+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619789+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619794+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619834+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619839+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619914+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619924+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.619954+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:32:00.620120+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.620179+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.620253+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:32:00.620255+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.620341+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:32:00.620365+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.620470+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.621498+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.622361+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:00.623312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.623878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.627031+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.627256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.627372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:00.658440+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:01.070375+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:32:01.070625+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:01.070991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:01.071482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:01.074484+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:01.200774+00:00", "trade", 7.8095, 1.0]
["2026-10-02T15:32:01.256746+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:32:02.019286+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:02.049286+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:32:02.167076+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.462693+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.483716+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:02.484305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.484445+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.484465+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.524194+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.621962+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.622189+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:32:02.622709+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:32:02.622881+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:32:02.622884+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:32:02.622887+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:32:02.622890+00:00", "trade", 7.81, 46.0]
["2026-10-02T15:32:02.622909+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.623109+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.623109+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.623465+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.623741+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.624182+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.629545+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.629625+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.630059+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:02.643312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.652875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.680686+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.681202+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.728385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.728500+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.804732+00:00", "trade", 7.81, 47.0]
["2026-10-02T15:32:02.805944+00:00", "trade", 7.81, 47.0]
["2026-10-02T15:32:02.808605+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.808623+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:32:02.809367+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.834537+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.834973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:02.835735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.124666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.129152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.129152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.129593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.129613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.177442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.201093+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.201213+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.201709+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.218164+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.288205+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.295471+00:00", "trade", 7.7992, 1.0]
["2026-10-02T15:32:03.296846+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.333588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.334089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.334560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.336137+00:00", "trade", 7.81, 61.0]
["2026-10-02T15:32:03.336164+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:03.336390+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:03.336395+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:03.336450+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:03.336615+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:03.336633+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:03.336635+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:03.337430+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:03.337432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.337469+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:32:03.337472+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:32:03.337472+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.337475+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:03.337475+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:32:03.337547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.337547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.337688+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338058+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338099+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338164+00:00", "trade", 7.815, 414.0]
["2026-10-02T15:32:03.338294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338394+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.338414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.339211+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.340239+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:03.454612+00:00", "trade", 7.8001, 220.0]
["2026-10-02T15:32:03.489676+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:32:03.836388+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:32:04.837449+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:32:05.276318+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:32:05.401478+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:32:05.522224+00:00", "trade", 7.8193, 94.0]
["2026-10-02T15:32:05.861978+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:32:07.630508+00:00", "trade", 7.7996, 22.0]
["2026-10-02T15:32:07.633536+00:00", "trade", 7.7996, 2.0]
["2026-10-02T15:32:07.634967+00:00", "trade", 7.7996, 2.0]
["2026-10-02T15:32:07.635815+00:00", "trade", 7.7996, 2.0]
["2026-10-02T15:32:08.549868+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:32:09.600296+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:09.794518+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:09.819447+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:10.751948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:10.973204+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:11.006631+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:32:11.520468+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:32:11.521838+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:12.331839+00:00", "trade", 7.7966, 10.0]
["2026-10-02T15:32:12.534701+00:00", "trade", 7.7991, 1.0]
["2026-10-02T15:32:12.537326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:13.656706+00:00", "trade", 7.7967, 1.0]
["2026-10-02T15:32:15.682155+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:15.796196+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:15.949325+00:00", "trade", 7.815, 139.0]
["2026-10-02T15:32:15.949358+00:00", "trade", 7.815, 406.0]
["2026-10-02T15:32:15.950518+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:16.043704+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:16.195770+00:00", "trade", 7.7993, 200.0]
["2026-10-02T15:32:16.197159+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:16.580244+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:16.869849+00:00", "trade", 7.7993, 8.0]
["2026-10-02T15:32:17.081480+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:32:17.132216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:17.209931+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:17.509778+00:00", "trade", 7.7969, 8.0]
["2026-10-02T15:32:17.812430+00:00", "trade", 7.7996, 35.0]
["2026-10-02T15:32:17.822820+00:00", "trade", 7.7974, 80.0]
["2026-10-02T15:32:17.828434+00:00", "trade", 7.7994, 4.0]
["2026-10-02T15:32:18.507625+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:18.507891+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:18.530955+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:21.723673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:21.837193+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:21.840872+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:21.902047+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:22.669646+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:25.806662+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:32:25.810517+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:32:26.399576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:26.404873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.020468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.133461+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.645483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.686897+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.770315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:28.966471+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:29.032936+00:00", "trade", 7.7972, 10.0]
["2026-10-02T15:32:29.998669+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:30.490181+00:00", "trade", 7.8199, 150.0]
["2026-10-02T15:32:30.938270+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:32:31.061966+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:31.109209+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:31.391237+00:00", "trade", 7.7873, 85.0]
["2026-10-02T15:32:31.394064+00:00", "trade", 7.7873, 50.0]
["2026-10-02T15:32:31.727222+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:32:32.017332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.026388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.032267+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.115876+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.116903+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.117981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.120712+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.120933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.122888+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.123982+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:32:32.152503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.152583+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.277275+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.283745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.294029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.294145+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:32.323840+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.163114+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:32:33.548441+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.643787+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.693245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.693886+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.845587+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.848694+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.859885+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:32:33.860928+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:33.877623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:34.190687+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:34.190953+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:34.328770+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:34.539802+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:34.539802+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.020218+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.021136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.530481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.530762+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.535042+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.583984+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:32:35.644803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.726300+00:00", "trade", 7.8101, 2500.0]
["2026-10-02T15:32:35.726873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.726883+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.771870+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933006+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:35.933006+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:35.933012+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:32:35.933012+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:35.933057+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:32:35.933057+00:00", "trade", 7.81, 160.0]
["2026-10-02T15:32:35.933063+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:32:35.933078+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:32:35.933084+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:32:35.933256+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:35.933264+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:32:35.933293+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933293+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933309+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933313+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933313+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933358+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933364+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933369+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933379+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:32:35.933414+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933419+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933469+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933484+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933499+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933509+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933569+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:32:35.933574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.933584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.933694+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.933774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.933855+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934130+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934130+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934175+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.934692+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.936887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:35.939567+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:32:35.981307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:36.946862+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:37.031234+00:00", "trade", 7.8073, 250.0]
["2026-10-02T15:32:37.559864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:38.166300+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:38.432543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:38.864710+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:39.684754+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:39.924906+00:00", "trade", 7.7974, 8.0]
["2026-10-02T15:32:40.014134+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:40.014134+00:00", "trade", 7.805, 533.0]
["2026-10-02T15:32:41.008781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:42.023013+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:32:42.613863+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:32:43.203565+00:00", "trade", 7.805, 870.0]
["2026-10-02T15:32:43.340903+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:43.549409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:43.940899+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:44.407957+00:00", "trade", 7.7975, 10.0]
["2026-10-02T15:32:45.212086+00:00", "trade", 7.8051, 1.0]
["2026-10-02T15:32:45.214817+00:00", "trade", 7.8051, 1.0]
["2026-10-02T15:32:45.547115+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:32:46.587675+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:32:48.448802+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:49.042433+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:49.042874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:50.106043+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:32:50.107820+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:50.108662+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:50.143539+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:50.430601+00:00", "trade", 7.7876, 40.0]
["2026-10-02T15:32:51.250659+00:00", "trade", 7.7876, 100.0]
["2026-10-02T15:32:52.066169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:52.126628+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:52.130006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:52.213374+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:52.245676+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:52.587142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.176331+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.179114+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:55.179834+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.189592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.194338+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.260277+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:32:55.465999+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.466590+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.745574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.897007+00:00", "trade", 7.8088, 1.0]
["2026-10-02T15:32:55.898377+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:55.899264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:56.005336+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:56.394320+00:00", "trade", 7.8099, 50.0]
["2026-10-02T15:32:57.061669+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:32:57.062233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.062704+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.062794+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.070362+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.071204+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.071685+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.140464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.166029+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.173497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.205684+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.206165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.270864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.271229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.276748+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.277224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.277670+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.768070+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:57.768551+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:59.496538+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:32:59.497942+00:00", "trade", 7.805, 28.0]
["2026-10-02T15:32:59.501028+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:32:59.504547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:32:59.662457+00:00", "trade", 7.8099, 4000.0]
["2026-10-02T15:32:59.693016+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:32:59.693130+00:00", "trade", 7.81, 83.0]
["2026-10-02T15:32:59.998712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.467180+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.492132+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.496925+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.497431+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:33:00.497437+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.497437+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:33:00.497440+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:00.497515+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:00.497521+00:00", "trade", 7.81, 105.0]
["2026-10-02T15:33:00.497536+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:00.497545+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:00.497555+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.497560+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:33:00.497647+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.497770+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:33:00.497774+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:33:00.497776+00:00", "trade", 7.81, 274.0]
["2026-10-02T15:33:00.497778+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497788+00:00", "trade", 7.81, 2126.0]
["2026-10-02T15:33:00.497788+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:33:00.497788+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497791+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.497818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497818+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497833+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497833+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497888+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497913+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:00.497973+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.497978+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.497983+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498003+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498114+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498114+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498118+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498118+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498123+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498123+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498134+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.498153+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498158+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:00.498173+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:33:00.498194+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498279+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:33:00.498279+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498453+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:00.498492+00:00", "trade", 7.81, 158.0]
["2026-10-02T15:33:00.498516+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:33:00.498529+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498529+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498575+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498594+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498840+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498915+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.498960+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.499241+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.499472+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.500319+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.502519+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.502534+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.502830+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.597820+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.605318+00:00", "trade", 7.815, 900.0]
["2026-10-02T15:33:00.606431+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.820304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:00.826662+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:33:01.129845+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:01.130321+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:01.299422+00:00", "trade", 7.7984, 10.0]
["2026-10-02T15:33:01.520757+00:00", "trade", 7.7984, 7.0]
["2026-10-02T15:33:01.762985+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:33:02.833438+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.112887+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:33:03.113970+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.127653+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.169748+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.169948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.172620+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.173266+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.177020+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:03.177626+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:03.177631+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:03.177641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177655+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:33:03.177681+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177707+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177747+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177772+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177800+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:33:03.177907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.177912+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178348+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178350+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:33:03.178383+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178428+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178453+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178521+00:00", "trade", 7.805, 339.0]
["2026-10-02T15:33:03.178554+00:00", "trade", 7.805, 12.0]
["2026-10-02T15:33:03.178588+00:00", "trade", 7.805, 263.0]
["2026-10-02T15:33:03.178634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178639+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.178989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.181631+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.181896+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.182212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.408705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.454150+00:00", "trade", 7.8077, 5.0]
["2026-10-02T15:33:03.616655+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.617321+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.646004+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.651462+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.651943+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.749260+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:03.749576+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.849743+00:00", "trade", 7.7887, 41.0]
["2026-10-02T15:33:04.851093+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.851304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.851409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.853715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.853765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:04.854762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:05.546837+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:05.921197+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:05.921257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:05.921302+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.021926+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.055105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.055676+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.055761+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.056397+00:00", "trade", 7.8004, 17.0]
["2026-10-02T15:33:06.056643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.183565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.353699+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.494499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:06.521443+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:33:06.750858+00:00", "trade", 7.8004, 5.0]
["2026-10-02T15:33:10.024133+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:10.097036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:10.372666+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:33:10.582956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:10.840999+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:10.895726+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:33:10.895964+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:33:10.897097+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:11.493306+00:00", "trade", 7.8093, 1.0]
["2026-10-02T15:33:13.506860+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:13.540339+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:14.693314+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:14.694988+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:15.852499+00:00", "trade", 7.8, 250.0]
["2026-10-02T15:33:15.852719+00:00", "trade", 7.8, 57.0]
["2026-10-02T15:33:16.000718+00:00", "trade", 7.8002, 76.0]
["2026-10-02T15:33:16.668335+00:00", "trade", 7.808, 1.0]
["2026-10-02T15:33:16.867856+00:00", "trade", 7.7989, 10.0]
["2026-10-02T15:33:17.167506+00:00", "trade", 7.8072, 1.0]
["2026-10-02T15:33:17.373905+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:33:17.374050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:17.380948+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:33:18.362805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:18.481803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:18.670635+00:00", "trade", 7.7889, 29.0]
["2026-10-02T15:33:18.880269+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:33:20.971331+00:00", "trade", 7.7889, 100.0]
["2026-10-02T15:33:21.530266+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:33:21.816246+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:33:21.817536+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:33:22.060245+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:33:22.721258+00:00", "trade", 7.805, 32.0]
["2026-10-02T15:33:23.269260+00:00", "trade", 7.7989, 8.0]
["2026-10-02T15:33:24.184335+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:24.184862+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:24.333035+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:33:24.334382+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:25.363362+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:25.673943+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:33:25.712699+00:00", "trade", 7.805, 192.0]
["2026-10-02T15:33:26.323750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.324271+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.334275+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.390168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.391010+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.391055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.391085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.391095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.391120+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.502891+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.528542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.769409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.849665+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.852642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:26.856887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:27.602008+00:00", "trade", 7.8001, 6500.0]
["2026-10-02T15:33:28.603007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:28.744047+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:28.753329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:28.754848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:28.774339+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:29.013307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:29.013828+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:29.333926+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:33:29.496546+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:33:29.934481+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:29.998734+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:32.140078+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:32.710965+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:32.712333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:33.550790+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:33:33.812021+00:00", "trade", 7.7991, 10.0]
["2026-10-02T15:33:34.089987+00:00", "trade", 7.8075, 2.0]
["2026-10-02T15:33:34.092447+00:00", "trade", 7.8075, 9.0]
["2026-10-02T15:33:38.581924+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:33:38.583007+00:00", "trade", 7.805, 13.0]
["2026-10-02T15:33:39.215608+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:33:39.215608+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:33:39.441045+00:00", "trade", 7.8099, 6500.0]
["2026-10-02T15:33:39.441310+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:40.862971+00:00", "trade", 7.8099, 4000.0]
["2026-10-02T15:33:40.863635+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:40.986918+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:40.994145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:41.058619+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:41.193344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:41.236155+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:42.104607+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:33:42.392307+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:42.392307+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:42.392311+00:00", "trade", 7.81, 258.0]
["2026-10-02T15:33:42.392314+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:33:42.392320+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392320+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392322+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:42.392322+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:33:42.392323+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392329+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392331+00:00", "trade", 7.81, 3700.0]
["2026-10-02T15:33:42.392335+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:33:42.392338+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392341+00:00", "trade", 7.81, 140.0]
["2026-10-02T15:33:42.392341+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:33:42.392341+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392343+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392343+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392346+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:33:42.392346+00:00", "trade", 7.81, 181.0]
["2026-10-02T15:33:42.392358+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392367+00:00", "trade", 7.81, 419.0]
["2026-10-02T15:33:42.392403+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392414+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392418+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392424+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392424+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392424+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392428+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392428+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392434+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392434+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392436+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392448+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392460+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:33:42.392549+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:33:42.392814+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392854+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392869+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392896+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392930+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:33:42.392930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.392932+00:00", "trade", 7.81, 242.0]
["2026-10-02T15:33:42.392975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393005+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393135+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393336+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.393729+00:00", "trade", 7.815, 164.0]
["2026-10-02T15:33:42.394670+00:00", "trade", 7.815, 364.0]
["2026-10-02T15:33:42.395656+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.401337+00:00", "trade", 7.815, 134.0]
["2026-10-02T15:33:42.449082+00:00", "trade", 7.815, 16.0]
["2026-10-02T15:33:42.496026+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:33:42.497037+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:33:42.977208+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.977689+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:42.978005+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.067574+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:33:43.068957+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.069086+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.069623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.120292+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.120409+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.120695+00:00", "trade", 7.815, 120.0]
["2026-10-02T15:33:43.183211+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.258617+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.259414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.264616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.690237+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:33:43.901685+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:43.902221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:44.304675+00:00", "trade", 7.8162, 6500.0]
["2026-10-02T15:33:44.371021+00:00", "trade", 7.815, 879.0]
["2026-10-02T15:33:44.472368+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:33:44.612447+00:00", "trade", 7.815, 320.0]
["2026-10-02T15:33:44.985517+00:00", "trade", 7.8022, 7.0]
["2026-10-02T15:33:46.169685+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:46.170161+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:46.194062+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T15:33:46.372387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:46.464534+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:33:46.465640+00:00", "trade", 7.81, 654.0]
["2026-10-02T15:33:46.467117+00:00", "trade", 7.815, 559.0]
["2026-10-02T15:33:46.467150+00:00", "trade", 7.815, 16.0]
["2026-10-02T15:33:46.664233+00:00", "trade", 7.8177, 1.0]
["2026-10-02T15:33:46.762319+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:46.775640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:47.054037+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:33:47.055883+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:33:47.607462+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:48.887160+00:00", "trade", 7.8024, 10.0]
["2026-10-02T15:33:49.219914+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:49.221072+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:50.253488+00:00", "trade", 7.7919, 45.0]
["2026-10-02T15:33:50.256720+00:00", "trade", 7.7919, 8.0]
["2026-10-02T15:33:50.355538+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:33:50.358596+00:00", "trade", 7.815, 150.0]
["2026-10-02T15:33:50.523021+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:33:52.853856+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:52.854893+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:33:53.523552+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:33:54.384561+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:33:55.930764+00:00", "trade", 7.7921, 100.0]
["2026-10-02T15:33:56.231722+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:33:57.718314+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:33:59.998756+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:00.307214+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:00.329594+00:00", "trade", 7.815, 36.0]
["2026-10-02T15:34:00.330524+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:00.330887+00:00", "trade", 7.815, 808.0]
["2026-10-02T15:34:00.330991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:00.838938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:01.219914+00:00", "trade", 7.819, 4.0]
["2026-10-02T15:34:02.168202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:05.012645+00:00", "trade", 7.8028, 10.0]
["2026-10-02T15:34:05.987721+00:00", "trade", 7.8101, 6500.0]
["2026-10-02T15:34:06.179511+00:00", "trade", 7.803, 8.0]
["2026-10-02T15:34:07.025606+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:07.266483+00:00", "trade", 7.8103, 88.0]
["2026-10-02T15:34:07.273450+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:07.571363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:07.785023+00:00", "trade", 7.803, 1.0]
["2026-10-02T15:34:08.092438+00:00", "trade", 7.815, 13.0]
["2026-10-02T15:34:08.391090+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:34:08.394310+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:34:09.372216+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:34:09.415432+00:00", "trade", 7.8041, 2.0]
["2026-10-02T15:34:09.691090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.401869+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.510936+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:34:10.510945+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:34:10.511170+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:34:10.511486+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:34:10.511525+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:34:10.511550+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511786+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.511791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.512071+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.512205+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:34:10.512633+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.512806+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:34:10.512845+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:34:10.513365+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:34:10.682171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.682526+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:10.743506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.147742+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.173092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.173092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.173368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.345818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.383352+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.383833+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.731446+00:00", "trade", 7.8044, 5.0]
["2026-10-02T15:34:11.732507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.733028+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.797150+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:11.797165+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:12.781403+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:34:13.486200+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:13.883323+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:14.362642+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:14.539067+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:14.539368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:14.578596+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:15.467459+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:34:15.467477+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:34:16.456965+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:16.474842+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:16.654464+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:17.794839+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.557326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.567833+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:34:18.568854+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.775600+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.841772+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:34:18.890794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.915082+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.916490+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:18.919642+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.337505+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.343615+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.461776+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.462252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.787565+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:19.996166+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:20.474842+00:00", "trade", 7.8182, 47.0]
["2026-10-02T15:34:21.200418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.232349+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.403415+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.404333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.532617+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.704391+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.705613+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:34:21.724599+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:21.902699+00:00", "trade", 7.8033, 10.0]
["2026-10-02T15:34:22.017134+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:22.018091+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:22.077262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:22.934108+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:23.029771+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:23.345895+00:00", "trade", 7.8199, 4000.0]
["2026-10-02T15:34:23.633733+00:00", "trade", 7.8108, 2.0]
["2026-10-02T15:34:23.820790+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:23.891178+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:34:24.338802+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:24.892191+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:34:24.892392+00:00", "trade", 7.815, 444.0]
["2026-10-02T15:34:24.965649+00:00", "trade", 7.8199, 6500.0]
["2026-10-02T15:34:25.859782+00:00", "trade", 7.8199, 7500.0]
["2026-10-02T15:34:25.900490+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:34:25.900493+00:00", "trade", 7.82, 98.0]
["2026-10-02T15:34:25.900558+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.900721+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:34:25.900725+00:00", "trade", 7.82, 186.0]
["2026-10-02T15:34:25.900725+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:25.900776+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:34:25.900979+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901190+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901203+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:25.901224+00:00", "trade", 7.82, 45.0]
["2026-10-02T15:34:25.901295+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901300+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901398+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:25.901435+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901475+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901475+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901515+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901756+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901796+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.901836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.902157+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.902232+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.902418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:25.906032+00:00", "trade", 7.82, 24.0]
["2026-10-02T15:34:26.019556+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.195449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.519274+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.521584+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.555966+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.601711+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:26.648085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:26.648120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:27.555145+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:27.555184+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:27.569895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:27.572657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:28.145105+00:00", "trade", 7.8181, 1.0]
["2026-10-02T15:34:28.242579+00:00", "trade", 7.8047, 100.0]
["2026-10-02T15:34:28.244554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:28.430456+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:28.441422+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:28.596580+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:28.598114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.146221+00:00", "trade", 7.81, 458.0]
["2026-10-02T15:34:29.157308+00:00", "trade", 7.815, 997.0]
["2026-10-02T15:34:29.157344+00:00", "trade", 7.815, 641.0]
["2026-10-02T15:34:29.172175+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:34:29.172272+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:34:29.172299+00:00", "trade", 7.815, 614.0]
["2026-10-02T15:34:29.172386+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:34:29.172401+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:34:29.172614+00:00", "trade", 7.815, 641.0]
["2026-10-02T15:34:29.172801+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:34:29.173938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.179029+00:00", "trade", 7.815, 641.0]
["2026-10-02T15:34:29.189941+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.197308+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.227435+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:34:29.269449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.287539+00:00", "trade", 7.805, 8.0]
["2026-10-02T15:34:29.288575+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.289016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.289337+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.291537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.304137+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.304222+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.304222+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.372081+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:29.372309+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.372996+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.373016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.373106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.375472+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.380909+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.381446+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.545501+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:34:29.567480+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:29.567519+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:29.639569+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:29.953775+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:29.998783+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.053774+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.053824+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.058304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.069671+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.253573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:30.254049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.271703+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.277823+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.288468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.288984+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.399141+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:31.599261+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:31.599283+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:31.599703+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:32.631380+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:34:33.177603+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.188569+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:33.188572+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:34:33.188572+00:00", "trade", 7.82, 120.0]
["2026-10-02T15:34:33.188575+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:34:33.188604+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189060+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189080+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189080+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189110+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189280+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189476+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189596+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.189596+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.199049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.199485+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.199921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.638522+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:33.638561+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:33.647595+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.647604+00:00", "trade", 7.82, 80.0]
["2026-10-02T15:34:33.648071+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.855018+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:33.855499+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:34.005595+00:00", "trade", 7.8196, 18.0]
["2026-10-02T15:34:34.729065+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:35.700886+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:35.700910+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:35.942029+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:34:35.942035+00:00", "trade", 7.82, 199.0]
["2026-10-02T15:34:35.942699+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:35.942699+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:35.943160+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:35.943616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.067701+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.067726+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.769208+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.772767+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.921931+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:36.925821+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:37.395789+00:00", "trade", 7.8053, 10.0]
["2026-10-02T15:34:37.397171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:37.470306+00:00", "trade", 7.8199, 6.0]
["2026-10-02T15:34:37.488648+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:37.586593+00:00", "trade", 7.8186, 6.0]
["2026-10-02T15:34:37.697803+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:38.108249+00:00", "trade", 7.8199, 20.0]
["2026-10-02T15:34:38.357884+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:38.697800+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:34:39.075254+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.076667+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.082306+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.082316+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.207398+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.208360+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.257136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.426589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:39.630532+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:34:39.631558+00:00", "trade", 7.815, 12.0]
["2026-10-02T15:34:40.478444+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.521637+00:00", "trade", 7.82, 64.0]
["2026-10-02T15:34:40.521674+00:00", "trade", 7.82, 181.0]
["2026-10-02T15:34:40.521674+00:00", "trade", 7.82, 242.0]
["2026-10-02T15:34:40.521679+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.521679+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:34:40.521682+00:00", "trade", 7.82, 9.0]
["2026-10-02T15:34:40.521691+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:34:40.521712+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:34:40.521721+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:34:40.521728+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:34:40.521730+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.521735+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:40.521735+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.521775+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.521785+00:00", "trade", 7.82, 201.0]
["2026-10-02T15:34:40.521809+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:40.521972+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.522027+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522040+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:34:40.522057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522067+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522107+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522112+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:34:40.522112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:34:40.522137+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:34:40.522177+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522188+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522208+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522213+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522213+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522218+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:34:40.522230+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:34:40.522245+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:34:40.522248+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522308+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522308+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522313+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522313+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522313+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522318+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522318+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522318+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522318+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522318+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522323+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522323+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522338+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522343+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522348+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522368+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522423+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522429+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:34:40.522429+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522590+00:00", "trade", 7.82, 55.0]
["2026-10-02T15:34:40.522624+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522664+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522669+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522669+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522747+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:34:40.522829+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.522964+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.523145+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.523285+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.524167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.524187+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.524724+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.526708+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.529309+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.532056+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.532086+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:40.582634+00:00", "trade", 7.825, 20.0]
["2026-10-02T15:34:40.650286+00:00", "trade", 7.8151, 4.0]
["2026-10-02T15:34:40.653266+00:00", "trade", 7.8151, 1.0]
["2026-10-02T15:34:40.654376+00:00", "trade", 7.8151, 1.0]
["2026-10-02T15:34:40.655762+00:00", "trade", 7.8151, 3.0]
["2026-10-02T15:34:40.657181+00:00", "trade", 7.8151, 2.0]
["2026-10-02T15:34:40.683561+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.187368+00:00", "trade", 7.825, 72.0]
["2026-10-02T15:34:41.248023+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.248116+00:00", "trade", 7.83, 16.0]
["2026-10-02T15:34:41.248609+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.248634+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.248704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.248960+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.395919+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:41.943260+00:00", "trade", 7.825, 6500.0]
["2026-10-02T15:34:42.038553+00:00", "trade", 7.825, 4000.0]
["2026-10-02T15:34:42.290778+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:34:42.292485+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:42.435024+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:34:42.990550+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:43.322659+00:00", "trade", 7.825, 436.0]
["2026-10-02T15:34:44.043262+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:34:45.128285+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:34:45.264301+00:00", "trade", 7.825, 6.0]
["2026-10-02T15:34:45.420381+00:00", "trade", 7.8244, 800.0]
["2026-10-02T15:34:46.045483+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:34:47.211985+00:00", "trade", 7.7957, 20.0]
["2026-10-02T15:34:48.248326+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:34:49.140559+00:00", "trade", 7.83, 1000.0]
["2026-10-02T15:34:49.140571+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:34:49.435566+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.435601+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.435641+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.436002+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.436122+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.436127+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.493303+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.493784+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.493824+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.514824+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.538836+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.538836+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.539398+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.573609+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.791771+00:00", "trade", 7.83, 7.0]
["2026-10-02T15:34:49.792238+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.792279+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.792680+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.793161+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.833451+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.833897+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:49.839536+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.101899+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.720354+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T15:34:50.720981+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.759031+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.788566+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.856708+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.857665+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.965817+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:50.966715+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:34:51.016017+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:34:51.018573+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:34:51.030626+00:00", "trade", 7.83, 30.0]
["2026-10-02T15:34:51.031148+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.076869+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:34:51.088585+00:00", "trade", 7.825, 36.0]
["2026-10-02T15:34:51.210073+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.210544+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.211100+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.213702+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.284806+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.334305+00:00", "trade", 7.8262, 338.0]
["2026-10-02T15:34:51.560255+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.560736+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.587720+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.702538+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.703536+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.825380+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:51.855125+00:00", "trade", 7.83, 282.0]
["2026-10-02T15:34:52.097095+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T15:34:52.259289+00:00", "trade", 7.8299, 60.0]
["2026-10-02T15:34:52.421588+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.421648+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.423537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.515576+00:00", "trade", 7.8081, 8.0]
["2026-10-02T15:34:52.723409+00:00", "trade", 7.8299, 43.0]
["2026-10-02T15:34:52.736520+00:00", "trade", 7.8299, 43.0]
["2026-10-02T15:34:52.745667+00:00", "trade", 7.8299, 40.0]
["2026-10-02T15:34:52.758818+00:00", "trade", 7.8299, 38.0]
["2026-10-02T15:34:52.798674+00:00", "trade", 7.8299, 4000.0]
["2026-10-02T15:34:52.804202+00:00", "trade", 7.8299, 34.0]
["2026-10-02T15:34:52.816606+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:34:52.816609+00:00", "trade", 7.83, 7.0]
["2026-10-02T15:34:52.816681+00:00", "trade", 7.83, 400.0]
["2026-10-02T15:34:52.816688+00:00", "trade", 7.83, 20.0]
["2026-10-02T15:34:52.816690+00:00", "trade", 7.83, 48.0]
["2026-10-02T15:34:52.816690+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:52.816795+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:34:52.816811+00:00", "trade", 7.83, 5.0]
["2026-10-02T15:34:52.816874+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:52.816874+00:00", "trade", 7.83, 400.0]
["2026-10-02T15:34:52.816889+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:34:52.816910+00:00", "trade", 7.83, 99.0]
["2026-10-02T15:34:52.816913+00:00", "trade", 7.83, 101.0]
["2026-10-02T15:34:52.816947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.816947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.816952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.816952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.816972+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.816972+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817002+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817057+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817062+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817067+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817067+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817077+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817097+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817111+00:00", "trade", 7.83, 43.0]
["2026-10-02T15:34:52.817112+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817117+00:00", "trade", 7.83, 150.0]
["2026-10-02T15:34:52.817117+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:52.817142+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817153+00:00", "trade", 7.83, 500.0]
["2026-10-02T15:34:52.817167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:34:52.817169+00:00", "trade", 7.83, 311.0]
["2026-10-02T15:34:52.817172+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817182+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817213+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817278+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817283+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817438+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817453+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817463+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:34:52.817468+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817469+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:52.817523+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817523+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817538+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817538+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817543+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817543+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817553+00:00", "trade", 7.83, 1299.0]
["2026-10-02T15:34:52.817559+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817559+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817563+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817573+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817584+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817584+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817669+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.817904+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.818185+00:00", "trade", 7.83, 533.0]
["2026-10-02T15:34:52.818430+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.818671+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.822059+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:52.830389+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:53.189029+00:00", "trade", 7.825, 36.0]
["2026-10-02T15:34:53.189276+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:34:53.920292+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T15:34:53.921021+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:53.921021+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:53.923612+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:34:54.004654+00:00", "trade", 7.8093, 10.0]
["2026-10-02T15:34:54.187549+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.187750+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.187750+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.275791+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:54.586798+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.710687+00:00", "trade", 7.8302, 96.0]
["2026-10-02T15:34:54.731987+00:00", "trade", 7.8302, 1.0]
["2026-10-02T15:34:54.733046+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.733366+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.794146+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:54.794146+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:55.008864+00:00", "trade", 7.835, 4000.0]
["2026-10-02T15:34:55.012617+00:00", "trade", 7.835, 7500.0]
["2026-10-02T15:34:55.114893+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T15:34:55.409263+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:34:56.418822+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:34:56.466855+00:00", "trade", 7.8338, 1000.0]
["2026-10-02T15:34:56.633499+00:00", "trade", 7.83, 46.0]
["2026-10-02T15:34:56.633502+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:34:56.634545+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:56.635249+00:00", "trade", 7.83, 3.0]
["2026-10-02T15:34:56.635863+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:56.641942+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:57.711787+00:00", "trade", 7.8109, 1.0]
["2026-10-02T15:34:57.807035+00:00", "trade", 7.8301, 43.0]
["2026-10-02T15:34:57.809880+00:00", "trade", 7.835, 34.0]
["2026-10-02T15:34:57.860686+00:00", "trade", 7.8301, 43.0]
["2026-10-02T15:34:57.860911+00:00", "trade", 7.8301, 36.0]
["2026-10-02T15:34:57.861149+00:00", "trade", 7.8301, 43.0]
["2026-10-02T15:34:57.863345+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:57.896645+00:00", "trade", 7.8301, 38.0]
["2026-10-02T15:34:57.977384+00:00", "trade", 7.835, 40.0]
["2026-10-02T15:34:58.022756+00:00", "trade", 7.835, 338.0]
["2026-10-02T15:34:59.009990+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:34:59.331541+00:00", "trade", 7.8001, 100.0]
["2026-10-02T15:34:59.349780+00:00", "trade", 7.8001, 100.0]
["2026-10-02T15:34:59.534274+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:34:59.998810+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:01.023822+00:00", "trade", 7.835, 12.0]
["2026-10-02T15:35:01.025226+00:00", "trade", 7.8124, 300.0]
["2026-10-02T15:35:01.025287+00:00", "trade", 7.8124, 64.0]
["2026-10-02T15:35:01.025293+00:00", "trade", 7.8121, 89.0]
["2026-10-02T15:35:01.025350+00:00", "trade", 7.8121, 12.0]
["2026-10-02T15:35:01.027796+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:01.073620+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:01.074835+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:01.126967+00:00", "trade", 7.8328, 1.0]
["2026-10-02T15:35:01.317112+00:00", "trade", 7.84, 12.0]
["2026-10-02T15:35:02.274506+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:02.420565+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:03.006350+00:00", "trade", 7.835, 48.0]
["2026-10-02T15:35:03.020486+00:00", "trade", 7.835, 12.0]
["2026-10-02T15:35:03.024296+00:00", "trade", 7.835, 12.0]
["2026-10-02T15:35:03.358224+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:04.274000+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:05.302011+00:00", "trade", 7.84, 140.0]
["2026-10-02T15:35:05.302951+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:05.385228+00:00", "trade", 7.835, 500.0]
["2026-10-02T15:35:07.046090+00:00", "trade", 7.835, 14.0]
["2026-10-02T15:35:07.096511+00:00", "trade", 7.83, 915.0]
["2026-10-02T15:35:07.320390+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:08.097560+00:00", "trade", 7.835, 8.0]
["2026-10-02T15:35:08.253616+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:35:08.831547+00:00", "trade", 7.8386, 20.0]
["2026-10-02T15:35:09.031657+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:09.743995+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:09.974931+00:00", "trade", 7.8389, 4.0]
["2026-10-02T15:35:10.748916+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:11.385520+00:00", "trade", 7.8123, 10.0]
["2026-10-02T15:35:12.975441+00:00", "trade", 7.8123, 1.0]
["2026-10-02T15:35:13.434969+00:00", "trade", 7.835, 6.0]
["2026-10-02T15:35:13.437077+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:13.441146+00:00", "trade", 7.84, 809.0]
["2026-10-02T15:35:13.441825+00:00", "trade", 7.84, 47.0]
["2026-10-02T15:35:13.445328+00:00", "trade", 7.84, 24.0]
["2026-10-02T15:35:13.452218+00:00", "trade", 7.84, 40.0]
["2026-10-02T15:35:13.456485+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:35:14.831933+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:15.239179+00:00", "trade", 7.835, 5.0]
["2026-10-02T15:35:15.765255+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:15.766162+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766192+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766197+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766227+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766227+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766227+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766683+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766683+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.766723+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.767721+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:15.875838+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.362755+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.362755+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.362875+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.362875+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.459295+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:35:16.459924+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:16.844911+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.844946+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.845066+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.876882+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.877438+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.877724+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:16.877995+00:00", "trade", 7.84, 1000.0]
["2026-10-02T15:35:16.878008+00:00", "trade", 7.84, 960.0]
["2026-10-02T15:35:16.935782+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.091632+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:35:17.091635+00:00", "trade", 7.84, 98.0]
["2026-10-02T15:35:17.092234+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.092274+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.092564+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.093761+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:17.094354+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.112316+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.497447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.660218+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.660700+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.736164+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.767253+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:17.825108+00:00", "trade", 7.83, 9.0]
["2026-10-02T15:35:18.082156+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.082923+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.163209+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.223712+00:00", "trade", 7.8399, 6500.0]
["2026-10-02T15:35:18.238152+00:00", "trade", 7.835, 2000.0]
["2026-10-02T15:35:18.291018+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.295664+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.413253+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.433547+00:00", "trade", 7.84, 47.0]
["2026-10-02T15:35:18.433637+00:00", "trade", 7.84, 53.0]
["2026-10-02T15:35:18.444031+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:18.522468+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:19.182993+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:19.185559+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:19.872223+00:00", "trade", 7.835, 175.0]
["2026-10-02T15:35:19.892865+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:35:20.147465+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:20.147765+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:20.361934+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:20.363087+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:20.597740+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:21.152155+00:00", "trade", 7.8302, 1.0]
["2026-10-02T15:35:21.153556+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:21.239500+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:21.355060+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:21.818331+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:21.881110+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:22.130401+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:35:22.130401+00:00", "trade", 7.84, 194.0]
["2026-10-02T15:35:22.131354+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:22.131354+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:22.991038+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:23.020898+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:35:23.060392+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:23.060788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:23.252113+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:23.434727+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:23.600980+00:00", "trade", 7.84, 14.0]
["2026-10-02T15:35:23.602000+00:00", "trade", 7.835, 8.0]
["2026-10-02T15:35:24.064619+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:24.171573+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:24.171974+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:24.737959+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:25.009104+00:00", "trade", 7.8303, 1.0]
["2026-10-02T15:35:25.181142+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:25.181619+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:25.891255+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:27.576148+00:00", "trade", 7.835, 108.0]
["2026-10-02T15:35:27.823011+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:27.824439+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:27.893935+00:00", "trade", 7.835, 70.0]
["2026-10-02T15:35:28.331381+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:28.847802+00:00", "trade", 7.8399, 1000.0]
["2026-10-02T15:35:29.196949+00:00", "trade", 7.8301, 1.0]
["2026-10-02T15:35:29.490787+00:00", "trade", 7.8144, 10.0]
["2026-10-02T15:35:29.631386+00:00", "trade", 7.835, 600.0]
["2026-10-02T15:35:29.998837+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:30.989943+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:30.990509+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:31.044382+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:31.138100+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:33.291661+00:00", "trade", 7.835, 15.0]
["2026-10-02T15:35:33.616560+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:33.890678+00:00", "trade", 7.8031, 100.0]
["2026-10-02T15:35:34.011493+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:34.292445+00:00", "trade", 7.8031, 100.0]
["2026-10-02T15:35:34.396393+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:35:34.430645+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:34.438168+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:36.135166+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:36.502338+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:38.560089+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:39.493468+00:00", "trade", 7.8145, 2.0]
["2026-10-02T15:35:41.939815+00:00", "trade", 7.8352, 100.0]
["2026-10-02T15:35:41.940891+00:00", "trade", 7.835, 2.0]
["2026-10-02T15:35:42.030060+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:42.065967+00:00", "trade", 7.8389, 8.0]
["2026-10-02T15:35:42.132149+00:00", "trade", 7.8033, 100.0]
["2026-10-02T15:35:42.293501+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:42.560431+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:42.892833+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:35:42.893733+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:43.041176+00:00", "trade", 7.835, 1000.0]
["2026-10-02T15:35:43.273156+00:00", "trade", 7.8348, 195.0]
["2026-10-02T15:35:43.303416+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:43.624590+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:43.972131+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:43.974429+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:35:44.026124+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:44.033617+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:44.923088+00:00", "trade", 7.84, 3304.0]
["2026-10-02T15:35:44.924439+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:44.980241+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:35:44.980327+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:44.980938+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.019269+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.019309+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.107886+00:00", "trade", 7.8375, 100.0]
["2026-10-02T15:35:45.470176+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.472541+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.472777+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:45.637258+00:00", "trade", 7.8154, 10.0]
["2026-10-02T15:35:45.806229+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:47.015331+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:35:47.030479+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:47.278403+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:47.313381+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:35:47.313700+00:00", "trade", 7.84, 96.0]
["2026-10-02T15:35:47.317423+00:00", "trade", 7.84, 3.0]
["2026-10-02T15:35:47.317426+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:35:47.317429+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:35:47.317432+00:00", "trade", 7.84, 70.0]
["2026-10-02T15:35:47.317435+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:35:47.317438+00:00", "trade", 7.84, 54.0]
["2026-10-02T15:35:47.317441+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:35:47.317444+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:47.317444+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:35:47.317477+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317483+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:35:47.317487+00:00", "trade", 7.84, 700.0]
["2026-10-02T15:35:47.317489+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:47.317489+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:35:47.317493+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:35:47.317506+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317506+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317516+00:00", "trade", 7.84, 16.0]
["2026-10-02T15:35:47.317519+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:35:47.317521+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317543+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:35:47.317553+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:35:47.317556+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317556+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317559+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:35:47.317559+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:35:47.317561+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317571+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317576+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317581+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317586+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317591+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317591+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317598+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:47.317601+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:35:47.317677+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317707+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:35:47.317857+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.317862+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.317955+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:35:47.318022+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.318133+00:00", "trade", 7.84, 50.0]
["2026-10-02T15:35:47.318253+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.318313+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.318328+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.318408+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.318463+00:00", "trade", 7.84, 5646.0]
["2026-10-02T15:35:47.319041+00:00", "trade", 7.845, 1000.0]
["2026-10-02T15:35:47.319366+00:00", "trade", 7.845, 201.0]
["2026-10-02T15:35:47.319399+00:00", "trade", 7.845, 646.0]
["2026-10-02T15:35:47.323603+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:35:47.323851+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.323936+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.324368+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.330863+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.372477+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.418210+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:47.564719+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:48.030724+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:35:48.146381+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:48.146411+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:48.147549+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:48.433952+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:35:48.581044+00:00", "trade", 7.845, 2.0]
["2026-10-02T15:35:48.999497+00:00", "trade", 7.845, 12.0]
["2026-10-02T15:35:49.005701+00:00", "trade", 7.845, 991.0]
["2026-10-02T15:35:49.013760+00:00", "trade", 7.8206, 5.0]
["2026-10-02T15:35:49.030101+00:00", "trade", 7.845, 1500.0]
["2026-10-02T15:35:49.092463+00:00", "trade", 7.8404, 6500.0]
["2026-10-02T15:35:50.355506+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:50.472220+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:35:50.473562+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:50.669628+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:50.669668+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:51.140852+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:51.529742+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:51.600329+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:51.771025+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:52.560645+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:35:52.565729+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:52.565754+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:52.566325+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:52.566491+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:52.648831+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:53.719015+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.201737+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.233868+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.692313+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.692338+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.692749+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:54.693992+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:55.292962+00:00", "trade", 7.8402, 5.0]
["2026-10-02T15:35:55.558737+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:55.565097+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:59.376757+00:00", "trade", 7.8412, 2.0]
["2026-10-02T15:35:59.382234+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:35:59.608124+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:35:59.890086+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:35:59.998859+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:00.177905+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:00.178727+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.006158+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.118316+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:36:01.178137+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.178162+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.199442+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.326775+00:00", "trade", 7.845, 1000.0]
["2026-10-02T15:36:01.541204+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.845583+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:01.897952+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.043384+00:00", "trade", 7.8402, 165.0]
["2026-10-02T15:36:02.043441+00:00", "trade", 7.8397, 227.0]
["2026-10-02T15:36:02.043534+00:00", "trade", 7.8324, 626.0]
["2026-10-02T15:36:02.044801+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.089917+00:00", "trade", 7.8065, 61.0]
["2026-10-02T15:36:02.337462+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337507+00:00", "trade", 7.84, 3.0]
["2026-10-02T15:36:02.337510+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:36:02.337526+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:36:02.337527+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337557+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337562+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337753+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337753+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337793+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.337798+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.338098+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.338098+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.338620+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.341171+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:02.423667+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.034010+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:36:03.043215+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:03.082040+00:00", "trade", 7.8401, 282.0]
["2026-10-02T15:36:03.100516+00:00", "trade", 7.84, 600.0]
["2026-10-02T15:36:03.100652+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:36:03.100658+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100658+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100661+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100673+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:03.100676+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100679+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100683+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:03.100686+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:03.100686+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100688+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100688+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:36:03.100701+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100706+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100709+00:00", "trade", 7.84, 64.0]
["2026-10-02T15:36:03.100712+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100712+00:00", "trade", 7.84, 8.0]
["2026-10-02T15:36:03.100718+00:00", "trade", 7.84, 8.0]
["2026-10-02T15:36:03.100718+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:36:03.100721+00:00", "trade", 7.84, 149.0]
["2026-10-02T15:36:03.100721+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100724+00:00", "trade", 7.84, 17.0]
["2026-10-02T15:36:03.100724+00:00", "trade", 7.84, 92.0]
["2026-10-02T15:36:03.100726+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100726+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100731+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100731+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100731+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100734+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100734+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100736+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100737+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:36:03.100737+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100742+00:00", "trade", 7.84, 152.0]
["2026-10-02T15:36:03.100746+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100746+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100748+00:00", "trade", 7.84, 83.0]
["2026-10-02T15:36:03.100751+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100756+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100763+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100771+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100776+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100786+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100787+00:00", "trade", 7.84, 951.0]
["2026-10-02T15:36:03.100787+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:36:03.100796+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.100796+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:03.100801+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:36:03.100802+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:36:03.100811+00:00", "trade", 7.84, 92.0]
["2026-10-02T15:36:03.100821+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:36:03.100847+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.100847+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.100906+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.100906+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.100931+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.100981+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101027+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101032+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101037+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101037+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101067+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101177+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101223+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:36:03.101341+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:03.101341+00:00", "trade", 7.84, 44.0]
["2026-10-02T15:36:03.101348+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101348+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101348+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101348+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101353+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101353+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101353+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101353+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101357+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101357+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101373+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101428+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101509+00:00", "trade", 7.84, 12.0]
["2026-10-02T15:36:03.101518+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:03.101521+00:00", "trade", 7.84, 68.0]
["2026-10-02T15:36:03.101668+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101743+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.101788+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.102029+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.102038+00:00", "trade", 7.84, 132.0]
["2026-10-02T15:36:03.102109+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.102417+00:00", "trade", 7.835, 14.0]
["2026-10-02T15:36:03.102550+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.103448+00:00", "trade", 7.84, 16.0]
["2026-10-02T15:36:03.103828+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.112364+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:36:03.117070+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.172892+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.190535+00:00", "trade", 7.835, 36.0]
["2026-10-02T15:36:03.202017+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:03.872320+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.003842+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.004318+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.018362+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.018407+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.020727+00:00", "trade", 7.835, 5.0]
["2026-10-02T15:36:04.030756+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.125476+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.126444+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.126910+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:04.424037+00:00", "trade", 7.8185, 1.0]
["2026-10-02T15:36:04.465983+00:00", "trade", 7.8185, 10.0]
["2026-10-02T15:36:05.088463+00:00", "trade", 7.835, 3000.0]
["2026-10-02T15:36:05.230623+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:05.694824+00:00", "trade", 7.84, 30.0]
["2026-10-02T15:36:06.146900+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.319170+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.506254+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.695888+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:36:06.695915+00:00", "trade", 7.835, 8.0]
["2026-10-02T15:36:06.719441+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738343+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738349+00:00", "trade", 7.84, 280.0]
["2026-10-02T15:36:06.738352+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738352+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:06.738355+00:00", "trade", 7.84, 44.0]
["2026-10-02T15:36:06.738355+00:00", "trade", 7.84, 700.0]
["2026-10-02T15:36:06.738358+00:00", "trade", 7.84, 75.0]
["2026-10-02T15:36:06.738358+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738361+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:06.738382+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:36:06.738385+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:36:06.738385+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738389+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:36:06.738394+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:06.738394+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:36:06.738394+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738394+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738397+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738401+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738401+00:00", "trade", 7.84, 28.0]
["2026-10-02T15:36:06.738401+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738403+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738406+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:36:06.738406+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:36:06.738406+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738412+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:36:06.738412+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738416+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738421+00:00", "trade", 7.84, 167.0]
["2026-10-02T15:36:06.738421+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738430+00:00", "trade", 7.84, 58.0]
["2026-10-02T15:36:06.738431+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738431+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738433+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:36:06.738441+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738441+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:36:06.738445+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:36:06.738451+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738451+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738456+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738466+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:36:06.738471+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738471+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738491+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738501+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738552+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738557+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738572+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738572+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.738576+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738627+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738652+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738662+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738687+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738697+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738702+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:36:06.738727+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.738967+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.738967+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.739123+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.739123+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.739328+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.739679+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.741168+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.741687+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:36:06.741906+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:36:06.742927+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.753537+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.754098+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.809991+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.810016+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.906990+00:00", "trade", 7.85, 5.0]
["2026-10-02T15:36:06.939539+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.939564+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:06.940186+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.039086+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.060256+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.124491+00:00", "trade", 7.8469, 30.0]
["2026-10-02T15:36:07.283111+00:00", "trade", 7.8407, 5.0]
["2026-10-02T15:36:07.533661+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.533691+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.534192+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.603577+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:36:07.608371+00:00", "trade", 7.8401, 6500.0]
["2026-10-02T15:36:07.612132+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.617560+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:07.617971+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:08.029765+00:00", "trade", 7.8242, 9.0]
["2026-10-02T15:36:08.033298+00:00", "trade", 7.8242, 4.0]
["2026-10-02T15:36:08.035055+00:00", "trade", 7.8242, 100.0]
["2026-10-02T15:36:08.036537+00:00", "trade", 7.8242, 5.0]
["2026-10-02T15:36:08.231081+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:08.853693+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.295350+00:00", "trade", 7.8489, 500.0]
["2026-10-02T15:36:09.747928+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.906495+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.913403+00:00", "trade", 7.8495, 100.0]
["2026-10-02T15:36:09.913973+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.914043+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.915081+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.916043+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.934256+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:09.980453+00:00", "trade", 7.85, 24.0]
["2026-10-02T15:36:09.980519+00:00", "trade", 7.85, 15.0]
["2026-10-02T15:36:10.004375+00:00", "trade", 7.85, 15.0]
["2026-10-02T15:36:10.492047+00:00", "trade", 7.8205, 47.0]
["2026-10-02T15:36:10.917988+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:36:11.336819+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:11.465786+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:11.602852+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:11.611186+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:11.611502+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:11.733521+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:36:11.934121+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:36:12.058936+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:12.703387+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:12.823773+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:12.823798+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:12.987883+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:13.492843+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:14.057551+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:14.222596+00:00", "trade", 7.8401, 142.0]
["2026-10-02T15:36:14.560190+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:14.567913+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.124366+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.127564+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.147180+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.188027+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.188032+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.283785+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.339287+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.544590+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.571755+00:00", "trade", 7.8489, 6.0]
["2026-10-02T15:36:15.572757+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.613615+00:00", "trade", 7.8486, 2.0]
["2026-10-02T15:36:15.723074+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:15.861613+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.341368+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.341408+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.388330+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.388906+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.450888+00:00", "trade", 7.809, 600.0]
["2026-10-02T15:36:16.453646+00:00", "trade", 7.809, 100.0]
["2026-10-02T15:36:16.455715+00:00", "trade", 7.809, 100.0]
["2026-10-02T15:36:16.458018+00:00", "trade", 7.809, 300.0]
["2026-10-02T15:36:16.587654+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.587809+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.725155+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.725476+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:16.806944+00:00", "trade", 7.8486, 20.0]
["2026-10-02T15:36:17.045557+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.286524+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.287356+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.426041+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.426477+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.427404+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.650765+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.650845+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.652394+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:17.696960+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:18.146793+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:18.450837+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:18.457558+00:00", "trade", 7.8401, 5865.0]
["2026-10-02T15:36:18.749789+00:00", "trade", 7.8247, 5.0]
["2026-10-02T15:36:18.981357+00:00", "trade", 7.8452, 200.0]
["2026-10-02T15:36:19.918800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:19.919853+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:19.962429+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.012926+00:00", "trade", 7.8247, 15.0]
["2026-10-02T15:36:20.489426+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.489497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.647402+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.647452+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.647693+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.655752+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.655767+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.701586+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.702027+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.874682+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.874712+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.919900+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:20.920336+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.070748+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.070788+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.070878+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.071254+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.071254+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.095828+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.097186+00:00", "trade", 7.8209, 10.0]
["2026-10-02T15:36:21.098514+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.232422+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.232518+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.232633+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.233986+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.234036+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:21.377067+00:00", "trade", 7.8455, 21.0]
["2026-10-02T15:36:21.494580+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.221621+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:36:22.280538+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.280589+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.428560+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.851490+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.851951+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.852367+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.852488+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.853053+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:36:22.853089+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.863233+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945357+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:22.945360+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945366+00:00", "trade", 7.85, 72.0]
["2026-10-02T15:36:22.945372+00:00", "trade", 7.85, 3658.0]
["2026-10-02T15:36:22.945372+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:36:22.945373+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945377+00:00", "trade", 7.85, 76.0]
["2026-10-02T15:36:22.945377+00:00", "trade", 7.85, 4.0]
["2026-10-02T15:36:22.945381+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945381+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945402+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945411+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945415+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:36:22.945418+00:00", "trade", 7.85, 220.0]
["2026-10-02T15:36:22.945419+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945420+00:00", "trade", 7.85, 230.0]
["2026-10-02T15:36:22.945423+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945425+00:00", "trade", 7.85, 500.0]
["2026-10-02T15:36:22.945425+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:22.945431+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:36:22.945431+00:00", "trade", 7.85, 30.0]
["2026-10-02T15:36:22.945431+00:00", "trade", 7.85, 300.0]
["2026-10-02T15:36:22.945434+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945436+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:22.945436+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:36:22.945436+00:00", "trade", 7.85, 204.0]
["2026-10-02T15:36:22.945436+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:36:22.945438+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:22.945439+00:00", "trade", 7.85, 93.0]
["2026-10-02T15:36:22.945439+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945441+00:00", "trade", 7.85, 1403.0]
["2026-10-02T15:36:22.945444+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:36:22.945447+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:22.945447+00:00", "trade", 7.85, 5.0]
["2026-10-02T15:36:22.945474+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945494+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945509+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945514+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945514+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945529+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945559+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945664+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:36:22.945749+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.945995+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946035+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946195+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946275+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946305+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946336+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946391+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946626+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.946636+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.949719+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:22.989002+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:23.014016+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:23.271539+00:00", "trade", 7.86, 313.0]
["2026-10-02T15:36:23.274330+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:23.448840+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:23.504096+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:23.700343+00:00", "trade", 7.8218, 1.0]
["2026-10-02T15:36:23.949062+00:00", "trade", 7.85, 10.0]
["2026-10-02T15:36:24.073499+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.088169+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.170571+00:00", "trade", 7.85, 1000.0]
["2026-10-02T15:36:24.171913+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.255567+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.311916+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.467651+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.534986+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:24.614059+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:25.938818+00:00", "trade", 7.8256, 7.0]
["2026-10-02T15:36:26.162755+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:26.181657+00:00", "trade", 7.855, 689.0]
["2026-10-02T15:36:26.183008+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:26.237124+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:36:26.425885+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:26.436370+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:26.809331+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:26.834220+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:27.160490+00:00", "trade", 7.8418, 1.0]
["2026-10-02T15:36:27.165242+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:27.165608+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.240518+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:36:28.305698+00:00", "trade", 7.855, 15.0]
["2026-10-02T15:36:28.412371+00:00", "trade", 7.8112, 100.0]
["2026-10-02T15:36:28.452812+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.570592+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.570662+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.594714+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.784328+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:36:28.784352+00:00", "trade", 7.855, 10.0]
["2026-10-02T15:36:28.838945+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:28.845866+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:29.967279+00:00", "trade", 7.8586, 3.0]
["2026-10-02T15:36:29.998881+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.094198+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.094584+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:36:30.099716+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.113962+00:00", "trade", 7.855, 34.0]
["2026-10-02T15:36:30.183911+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.194055+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.240721+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.300653+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.301190+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.348161+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:30.985893+00:00", "trade", 7.851, 5000.0]
["2026-10-02T15:36:31.254856+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.254896+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.345807+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.439315+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.519987+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.566823+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.567279+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.601370+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:31.775428+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.272065+00:00", "trade", 7.85, 407.0]
["2026-10-02T15:36:32.273106+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.413675+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.468571+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.469292+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.473172+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.473653+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:32.623619+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.380623+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.383104+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.543179+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:36:33.543240+00:00", "trade", 7.85, 898.0]
["2026-10-02T15:36:33.543769+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:33.544132+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.544136+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:33.544136+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:36:33.544137+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.544137+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:36:33.544140+00:00", "trade", 7.85, 400.0]
["2026-10-02T15:36:33.544140+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:33.544142+00:00", "trade", 7.85, 15.0]
["2026-10-02T15:36:33.544142+00:00", "quote", 7.84, 7.86]
["2026-10-02T15:36:33.544145+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:33.544148+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:36:33.544157+00:00", "trade", 7.85, 900.0]
["2026-10-02T15:36:33.544193+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:36:33.544193+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:36:33.544212+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544257+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544262+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544262+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544262+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544268+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544268+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544292+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544297+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544297+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544367+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544367+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544372+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544377+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544382+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544407+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544412+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544709+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544709+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544713+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544718+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544723+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544748+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.544919+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545064+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545079+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545144+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545149+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545164+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545174+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.545585+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.546633+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.548322+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.548953+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.552883+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.562801+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.579696+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:33.713044+00:00", "trade", 7.85, 656.0]
["2026-10-02T15:36:33.713405+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:34.160111+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:34.712791+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T15:36:34.993932+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:36:35.231312+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:35.245032+00:00", "trade", 7.842, 1.0]
["2026-10-02T15:36:35.754710+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T15:36:36.482630+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:36.482816+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:37.884952+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:36:37.886131+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:37.886892+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:38.271370+00:00", "trade", 7.8259, 10.0]
["2026-10-02T15:36:38.760619+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:38.930273+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:39.120519+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:39.161534+00:00", "trade", 7.845, 35.0]
["2026-10-02T15:36:39.247561+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:39.521076+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:39.629775+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.026447+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.028111+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.306272+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.306658+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.306718+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.353760+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.531312+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.602657+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.621612+00:00", "trade", 7.8486, 3.0]
["2026-10-02T15:36:40.642331+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:40.760139+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:36:41.978632+00:00", "trade", 7.845, 260.0]
["2026-10-02T15:36:42.032124+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.034986+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.035542+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.036404+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.037216+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.039321+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.084177+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.087410+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.087896+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.193212+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.882595+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.935972+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.938653+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.939094+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.943575+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.946376+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.968499+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.969181+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.969562+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:42.996661+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.005738+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.023715+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.030722+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.037147+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.054208+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:43.092980+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:44.148363+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:36:44.149728+00:00", "trade", 7.845, 6.0]
["2026-10-02T15:36:44.149927+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:44.192483+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:44.205724+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:44.261125+00:00", "trade", 7.8441, 2.0]
["2026-10-02T15:36:44.346065+00:00", "trade", 7.845, 109.0]
["2026-10-02T15:36:46.136884+00:00", "trade", 7.8264, 1.0]
["2026-10-02T15:36:46.311494+00:00", "trade", 7.8499, 7.0]
["2026-10-02T15:36:46.906608+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:46.906728+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:46.907134+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:46.907205+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:46.927979+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:46.985230+00:00", "trade", 7.845, 900.0]
["2026-10-02T15:36:47.020183+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.056279+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.447453+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.448030+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.448120+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.466669+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.487519+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.770784+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:36:47.935163+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.935398+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.935443+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.935468+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.935949+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.936521+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.979002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:47.992374+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:48.080914+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:49.022176+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:49.613765+00:00", "trade", 7.8493, 3.0]
["2026-10-02T15:36:50.399038+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:50.497731+00:00", "trade", 7.85, 10.0]
["2026-10-02T15:36:50.763279+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:51.969987+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:52.541469+00:00", "trade", 7.84, 32.0]
["2026-10-02T15:36:52.542852+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:36:52.547477+00:00", "trade", 7.845, 44.0]
["2026-10-02T15:36:52.565902+00:00", "trade", 7.845, 15.0]
["2026-10-02T15:36:52.618002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:52.668973+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:52.669053+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:52.739019+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.158800+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:36:53.591104+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.599299+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.744208+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.744684+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.782579+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:53.799946+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:54.085409+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:54.085995+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:54.158102+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:54.254905+00:00", "trade", 7.845, 6500.0]
["2026-10-02T15:36:54.601165+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:55.148445+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:55.179093+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:55.877221+00:00", "trade", 7.845, 50.0]
["2026-10-02T15:36:56.393145+00:00", "trade", 7.8269, 10.0]
["2026-10-02T15:36:57.054862+00:00", "trade", 7.8402, 23.0]
["2026-10-02T15:36:58.490132+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:58.490147+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:58.490764+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:58.627834+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:58.628075+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:58.925040+00:00", "trade", 7.8499, 452.0]
["2026-10-02T15:36:59.021440+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.023698+00:00", "trade", 7.8431, 1.0]
["2026-10-02T15:36:59.467986+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.502117+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.528706+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:36:59.591425+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.650320+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.670718+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.671209+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:36:59.739637+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.822724+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:36:59.914883+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:36:59.998898+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:00.496320+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:00.550240+00:00", "trade", 7.8452, 1.0]
["2026-10-02T15:37:00.568854+00:00", "trade", 7.845, 148.0]
["2026-10-02T15:37:00.569026+00:00", "trade", 7.845, 377.0]
["2026-10-02T15:37:00.569606+00:00", "trade", 7.845, 144.0]
["2026-10-02T15:37:00.570065+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:00.633165+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:00.764875+00:00", "trade", 7.8149, 5.0]
["2026-10-02T15:37:00.768243+00:00", "trade", 7.8149, 70.0]
["2026-10-02T15:37:00.769575+00:00", "trade", 7.8149, 1.0]
["2026-10-02T15:37:01.149618+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:01.167330+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:01.208078+00:00", "trade", 7.845, 17.0]
["2026-10-02T15:37:01.208595+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:37:01.303543+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:01.340491+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:37:01.815670+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:01.964038+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:01.964700+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:02.038209+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:02.039026+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:02.140543+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:02.818985+00:00", "trade", 7.8432, 1.0]
["2026-10-02T15:37:02.941433+00:00", "trade", 7.8486, 3.0]
["2026-10-02T15:37:03.056815+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:03.409508+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:04.282949+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.005887+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.369154+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:37:05.369241+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:37:05.497425+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.497471+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.526835+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.589214+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.594952+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.595330+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:37:05.597213+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.597308+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:05.715640+00:00", "trade", 7.8468, 100.0]
["2026-10-02T15:37:06.330857+00:00", "trade", 7.8432, 10.0]
["2026-10-02T15:37:06.638317+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:06.639214+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:06.917541+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:07.032978+00:00", "trade", 7.8153, 37.0]
["2026-10-02T15:37:07.250341+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.342036+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.408612+00:00", "trade", 7.85, 164.0]
["2026-10-02T15:37:08.603719+00:00", "trade", 7.845, 55.0]
["2026-10-02T15:37:08.613877+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.614358+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.614358+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.621956+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.829855+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:08.830421+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:10.683285+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:10.683355+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:10.683896+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:10.828681+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.108435+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.110536+00:00", "trade", 7.8154, 100.0]
["2026-10-02T15:37:11.111934+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.204694+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.327561+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.528243+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.528759+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:11.785234+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.023510+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.090790+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.095276+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.251296+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.251377+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.252259+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:12.538110+00:00", "trade", 7.8401, 100.0]
["2026-10-02T15:37:13.068609+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:13.068669+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:13.068669+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:13.130259+00:00", "trade", 7.8156, 100.0]
["2026-10-02T15:37:13.130371+00:00", "trade", 7.84, 1000.0]
["2026-10-02T15:37:13.143942+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:13.235741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:13.301141+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.102240+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.103002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.116745+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.117266+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.194650+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:14.498436+00:00", "trade", 7.8282, 10.0]
["2026-10-02T15:37:14.606107+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:37:14.832731+00:00", "trade", 7.8433, 1.0]
["2026-10-02T15:37:14.833092+00:00", "trade", 7.8282, 40.0]
["2026-10-02T15:37:15.019232+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:37:15.535126+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.538208+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.538850+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.539531+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.643002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.643764+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:15.782213+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.759137+00:00", "trade", 7.841, 100.0]
["2026-10-02T15:37:16.759197+00:00", "trade", 7.841, 100.0]
["2026-10-02T15:37:16.759400+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.759846+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.760488+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.760964+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.762487+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.797982+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:16.809058+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:17.146229+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:17.493028+00:00", "trade", 7.85, 800.0]
["2026-10-02T15:37:17.759532+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:17.878204+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.007306+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.007316+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.007411+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.007973+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.037573+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:18.367377+00:00", "trade", 7.845, 12.0]
["2026-10-02T15:37:18.399367+00:00", "trade", 7.8462, 2.0]
["2026-10-02T15:37:18.426765+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:37:19.156518+00:00", "trade", 7.841, 25.0]
["2026-10-02T15:37:19.274747+00:00", "trade", 7.8402, 8.0]
["2026-10-02T15:37:20.040864+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:20.043194+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:20.277946+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:20.650670+00:00", "trade", 7.8486, 6.0]
["2026-10-02T15:37:20.739642+00:00", "trade", 7.845, 50.0]
["2026-10-02T15:37:21.553343+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:21.835218+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:21.835689+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:22.802933+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:23.209785+00:00", "trade", 7.8484, 5.0]
["2026-10-02T15:37:23.210928+00:00", "trade", 7.845, 29.0]
["2026-10-02T15:37:23.211624+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:23.213439+00:00", "trade", 7.8484, 4.0]
["2026-10-02T15:37:23.220322+00:00", "trade", 7.8484, 2.0]
["2026-10-02T15:37:23.425723+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:23.426214+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:23.582419+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:37:23.873676+00:00", "trade", 7.8439, 3.0]
["2026-10-02T15:37:24.150902+00:00", "trade", 7.8483, 1.0]
["2026-10-02T15:37:24.153259+00:00", "trade", 7.8483, 4.0]
["2026-10-02T15:37:24.298417+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:24.984498+00:00", "trade", 7.845, 101.0]
["2026-10-02T15:37:26.680834+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:26.769327+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:37:27.075242+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:27.075322+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:27.075798+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:27.192951+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.198010+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.198080+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.198566+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.199047+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.782314+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:28.782875+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.066522+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:37:29.067120+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.067166+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.067171+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.067186+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.067401+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.070488+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.895158+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:29.998925+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:30.141278+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:30.631697+00:00", "trade", 7.844, 1.0]
["2026-10-02T15:37:31.009229+00:00", "trade", 7.8283, 10.0]
["2026-10-02T15:37:31.045497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:31.678938+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:31.954387+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:31.955345+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:31.958587+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:31.969871+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:37:31.970749+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:37:31.971531+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:37:32.167062+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:32.256657+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:37:32.256660+00:00", "trade", 7.845, 800.0]
["2026-10-02T15:37:32.257027+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:37:32.257032+00:00", "trade", 7.85, 39.0]
["2026-10-02T15:37:33.874769+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:37:33.874775+00:00", "trade", 7.85, 39.0]
["2026-10-02T15:37:34.086433+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:37:34.867197+00:00", "trade", 7.8476, 127.0]
["2026-10-02T15:37:34.867203+00:00", "trade", 7.8476, 1.0]
["2026-10-02T15:37:35.390810+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:37:35.941289+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:36.592138+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:37.174373+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.175075+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.175145+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.179380+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:37:37.180783+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.194245+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.195047+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:37.298472+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:37:39.134951+00:00", "trade", 7.8401, 642.0]
["2026-10-02T15:37:39.135309+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:37:40.045361+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.046008+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.052132+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.052217+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.054417+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.065871+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:40.065880+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:40.066115+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.066421+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.066456+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.066496+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.066496+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.066937+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.086985+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.088103+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.133120+00:00", "trade", 7.845, 700.0]
["2026-10-02T15:37:40.133205+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.134810+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:40.134810+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:37:40.135405+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.135525+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.135886+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.136483+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.181099+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.241037+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:40.241978+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.241998+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.242389+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.242951+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.243352+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.243442+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.599613+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.714837+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:40.852384+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:41.553280+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:41.553285+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:41.584750+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:41.584860+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:41.585637+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.158062+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.158583+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.159019+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.180069+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.182390+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.186911+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.320136+00:00", "trade", 7.8401, 8.0]
["2026-10-02T15:37:42.321195+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.321636+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.321716+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.322077+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.322157+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.423508+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.423909+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.424390+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.454151+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.454186+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.454637+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.582195+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.678925+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.684734+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.750931+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.754500+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.959923+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.960203+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.960364+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:42.961927+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:43.818724+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.040952+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.042195+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.051497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.051582+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.153950+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:44.240470+00:00", "trade", 7.8401, 4000.0]
["2026-10-02T15:37:44.241754+00:00", "trade", 7.8407, 91.0]
["2026-10-02T15:37:44.923721+00:00", "trade", 7.8441, 1.0]
["2026-10-02T15:37:46.554914+00:00", "trade", 7.8494, 1.0]
["2026-10-02T15:37:46.794130+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:46.794155+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:46.794837+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:46.978468+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:46.978944+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:47.031770+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:47.033848+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:37:47.034461+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:37:47.101656+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:47.102242+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:47.508601+00:00", "trade", 7.817, 70.0]
["2026-10-02T15:37:47.512585+00:00", "trade", 7.817, 10.0]
["2026-10-02T15:37:48.168032+00:00", "trade", 7.845, 900.0]
["2026-10-02T15:37:48.168651+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:48.664936+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:48.665056+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:48.665297+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:48.665778+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.040499+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.220546+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.220577+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.410985+00:00", "trade", 7.8457, 152.0]
["2026-10-02T15:37:49.412382+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.497049+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.500527+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.501008+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.534372+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:49.629092+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.347209+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.347805+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.362721+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.438924+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:37:50.438942+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.438952+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.439433+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.439433+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.439433+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.439463+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.439594+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.440211+00:00", "trade", 7.8417, 50.0]
["2026-10-02T15:37:50.441273+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.624104+00:00", "trade", 7.8292, 11.0]
["2026-10-02T15:37:50.730194+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.730685+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.855588+00:00", "trade", 7.8171, 300.0]
["2026-10-02T15:37:50.866609+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:37:50.894711+00:00", "trade", 7.84, 460.0]
["2026-10-02T15:37:50.894718+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894718+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:37:50.894718+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894723+00:00", "trade", 7.84, 199.0]
["2026-10-02T15:37:50.894723+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894727+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894727+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894730+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894733+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894733+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894735+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894765+00:00", "trade", 7.84, 122.0]
["2026-10-02T15:37:50.894772+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894772+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894776+00:00", "trade", 7.84, 14.0]
["2026-10-02T15:37:50.894777+00:00", "trade", 7.84, 286.0]
["2026-10-02T15:37:50.894781+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:37:50.894787+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894787+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:37:50.894787+00:00", "trade", 7.84, 540.0]
["2026-10-02T15:37:50.894790+00:00", "trade", 7.84, 60.0]
["2026-10-02T15:37:50.894792+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894797+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894797+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894799+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894801+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894805+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894805+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894811+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:37:50.894811+00:00", "trade", 7.84, 373.0]
["2026-10-02T15:37:50.894814+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894814+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894816+00:00", "trade", 7.84, 140.0]
["2026-10-02T15:37:50.894816+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894816+00:00", "trade", 7.84, 59.0]
["2026-10-02T15:37:50.894816+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:37:50.894816+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894820+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894820+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894826+00:00", "trade", 7.84, 327.0]
["2026-10-02T15:37:50.894952+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.894952+00:00", "trade", 7.84, 49.0]
["2026-10-02T15:37:50.894982+00:00", "trade", 7.84, 51.0]
["2026-10-02T15:37:50.895018+00:00", "trade", 7.84, 406.0]
["2026-10-02T15:37:50.895021+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895057+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895061+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895072+00:00", "trade", 7.84, 41.0]
["2026-10-02T15:37:50.895072+00:00", "trade", 7.84, 14.0]
["2026-10-02T15:37:50.895076+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895076+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895086+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895111+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895116+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895146+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895151+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895156+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:37:50.895237+00:00", "trade", 7.84, 1100.0]
["2026-10-02T15:37:50.895241+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895262+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895340+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:37:50.895367+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895367+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895367+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895372+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895372+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895372+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895377+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895377+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895403+00:00", "trade", 7.84, 600.0]
["2026-10-02T15:37:50.895412+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895457+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895467+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895487+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895492+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895627+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895662+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895708+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895828+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895943+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895948+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.895983+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896089+00:00", "trade", 7.835, 207.0]
["2026-10-02T15:37:50.896104+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896184+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896224+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896304+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896780+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.896900+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.897306+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.897467+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.897467+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:50.901582+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.187246+00:00", "trade", 7.83, 47.0]
["2026-10-02T15:37:51.188940+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.189756+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.219247+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.219607+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.349094+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:37:51.398673+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:37:51.400427+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.419954+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.953005+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:51.953487+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.352732+00:00", "trade", 7.835, 4000.0]
["2026-10-02T15:37:52.520614+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.546616+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.552841+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.553112+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.553548+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.554019+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.559122+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:37:52.560118+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.560459+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.560459+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.564682+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:37:52.565268+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:37:52.645551+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.651756+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:52.728165+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:37:52.782602+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:53.096969+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:53.935973+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.099261+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.109220+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.122712+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.125980+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.576460+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:54.691854+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:55.260561+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:55.305398+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:37:55.305402+00:00", "trade", 7.83, 299.0]
["2026-10-02T15:37:55.306335+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:55.306375+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:55.306776+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:55.307377+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:56.472502+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:37:56.559864+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:56.850567+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:37:56.931444+00:00", "trade", 7.8177, 2.0]
["2026-10-02T15:37:56.932504+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.403218+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.403313+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.407573+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.439269+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.445504+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:57.796242+00:00", "trade", 7.83, 4300.0]
["2026-10-02T15:37:58.700742+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.701614+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.703263+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.713447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.713477+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.742541+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.865278+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.865744+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.867648+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:58.901880+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:59.983997+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:37:59.998957+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.763313+00:00", "trade", 7.83, 63.0]
["2026-10-02T15:38:00.765649+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:38:00.838056+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.903557+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.903953+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.904434+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.904674+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.922522+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.922757+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.923680+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:00.952809+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.004707+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.006141+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.036312+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.047840+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.055744+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.056320+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.063407+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.138711+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.217022+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.217458+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.233361+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.455639+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.462004+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.583515+00:00", "trade", 7.835, 4.0]
["2026-10-02T15:38:01.605144+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.670966+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.729264+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.729505+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.729941+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:01.730662+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.161201+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.265423+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.266055+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.266225+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.560053+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.592927+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:38:02.593503+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.594012+00:00", "trade", 7.835, 26.0]
["2026-10-02T15:38:02.595125+00:00", "trade", 7.835, 696.0]
["2026-10-02T15:38:02.595423+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.605475+00:00", "trade", 7.8381, 143.0]
["2026-10-02T15:38:02.605527+00:00", "trade", 7.8438, 934.0]
["2026-10-02T15:38:02.631911+00:00", "trade", 7.835, 49.0]
["2026-10-02T15:38:02.633277+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:02.921060+00:00", "trade", 7.8388, 2.0]
["2026-10-02T15:38:03.109319+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.109379+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.265252+00:00", "trade", 7.8305, 1.0]
["2026-10-02T15:38:03.517223+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.517223+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.652009+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.708823+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:03.772710+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.094987+00:00", "trade", 7.835, 27.0]
["2026-10-02T15:38:04.094993+00:00", "trade", 7.83, 27.0]
["2026-10-02T15:38:04.095120+00:00", "trade", 7.835, 3973.0]
["2026-10-02T15:38:04.096470+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.122334+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:38:04.122878+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.122923+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.123238+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.428298+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:04.816185+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.031286+00:00", "trade", 7.8383, 2.0]
["2026-10-02T15:38:05.032655+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.056932+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.371253+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:38:05.371253+00:00", "trade", 7.83, 299.0]
["2026-10-02T15:38:05.371338+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:38:05.372252+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.372287+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.372447+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.372527+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.372848+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.372928+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:05.373805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:06.165562+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:06.667350+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.030805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.033466+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.033992+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.384265+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.384786+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:08.527494+00:00", "trade", 7.8305, 10.0]
["2026-10-02T15:38:09.040224+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.040580+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.041066+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.090538+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.092113+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:38:09.102602+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.106086+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.143966+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:38:09.143966+00:00", "trade", 7.83, 16.0]
["2026-10-02T15:38:09.143969+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:38:09.143971+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:38:09.143971+00:00", "trade", 7.83, 83.0]
["2026-10-02T15:38:09.144411+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.144902+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.144908+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.299550+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.299570+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:09.697711+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:10.330991+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:38:11.395621+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:11.395717+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:11.458515+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:38:11.531239+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:11.745834+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:11.796133+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:12.269528+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:12.269528+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:13.204591+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:13.205017+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:13.206435+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:13.577036+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:13.577432+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.068138+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.198498+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.199410+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.251278+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.251764+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:14.850763+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:15.952566+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:15.992498+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:38:15.993899+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:15.994376+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:15.995338+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:15.995819+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:16.010143+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:16.191178+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:16.196150+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:16.917060+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:38:17.805919+00:00", "trade", 7.83, 600.0]
["2026-10-02T15:38:17.806968+00:00", "trade", 7.835, 18.0]
["2026-10-02T15:38:17.807359+00:00", "trade", 7.835, 460.0]
["2026-10-02T15:38:18.032384+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:38:18.640661+00:00", "trade", 7.835, 14.0]
["2026-10-02T15:38:18.911184+00:00", "trade", 7.8399, 4000.0]
["2026-10-02T15:38:18.912070+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.912501+00:00", "trade", 7.84, 29.0]
["2026-10-02T15:38:18.913037+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.913107+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.913112+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.913127+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.913583+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.918804+00:00", "trade", 7.835, 799.0]
["2026-10-02T15:38:18.918804+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:38:18.919357+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.919823+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.923296+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:18.930126+00:00", "trade", 7.835, 700.0]
["2026-10-02T15:38:19.006411+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:38:19.006680+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.006680+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.007156+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.110061+00:00", "trade", 7.83, 464.0]
["2026-10-02T15:38:19.111103+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.133907+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.317458+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.317654+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.317794+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.320781+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.327342+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.726636+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.727753+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:19.961905+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:20.591095+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:20.591431+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:20.591471+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:20.591671+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:20.770505+00:00", "trade", 7.835, 300.0]
["2026-10-02T15:38:21.153642+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.326062+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.596740+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.606263+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.606288+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.606633+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.607125+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:21.985208+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.056178+00:00", "trade", 7.8399, 4000.0]
["2026-10-02T15:38:22.056829+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.057330+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.057550+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.105369+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.591529+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.834171+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.834266+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.834737+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.840115+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.851105+00:00", "trade", 7.831, 100.0]
["2026-10-02T15:38:22.853066+00:00", "trade", 7.84, 2904.0]
["2026-10-02T15:38:22.855532+00:00", "trade", 7.84, 96.0]
["2026-10-02T15:38:22.860809+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.862746+00:00", "trade", 7.84, 29.0]
["2026-10-02T15:38:22.863651+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.863717+00:00", "trade", 7.84, 218.0]
["2026-10-02T15:38:22.864012+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.865100+00:00", "trade", 7.84, 600.0]
["2026-10-02T15:38:22.865195+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.865227+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865242+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865260+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.865263+00:00", "trade", 7.84, 1000.0]
["2026-10-02T15:38:22.865266+00:00", "trade", 7.84, 7.0]
["2026-10-02T15:38:22.865270+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:38:22.865270+00:00", "trade", 7.84, 35.0]
["2026-10-02T15:38:22.865273+00:00", "trade", 7.84, 1200.0]
["2026-10-02T15:38:22.865273+00:00", "trade", 7.84, 3.0]
["2026-10-02T15:38:22.865279+00:00", "trade", 7.84, 400.0]
["2026-10-02T15:38:22.865279+00:00", "trade", 7.84, 12.0]
["2026-10-02T15:38:22.865279+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:38:22.865284+00:00", "trade", 7.84, 252.0]
["2026-10-02T15:38:22.865284+00:00", "trade", 7.84, 165.0]
["2026-10-02T15:38:22.865284+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865287+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865291+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865291+00:00", "trade", 7.84, 3176.0]
["2026-10-02T15:38:22.865296+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.865296+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:38:22.865296+00:00", "trade", 7.84, 224.0]
["2026-10-02T15:38:22.865311+00:00", "trade", 7.84, 160.0]
["2026-10-02T15:38:22.865325+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.865330+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:38:22.865330+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865330+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865335+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865335+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865335+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865335+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865340+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865340+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865360+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865369+00:00", "trade", 7.84, 11.0]
["2026-10-02T15:38:22.865374+00:00", "trade", 7.84, 22.0]
["2026-10-02T15:38:22.865374+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:38:22.865415+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865432+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:38:22.865455+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865480+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865545+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865611+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:38:22.865621+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:38:22.865651+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.865691+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.865731+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.865761+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.865856+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866011+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866045+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.866057+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866252+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866292+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866332+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866493+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866693+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.866813+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.867731+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:22.867996+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.878209+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:22.889488+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:23.029781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:23.471464+00:00", "trade", 7.8193, 100.0]
["2026-10-02T15:38:23.610512+00:00", "trade", 7.8382, 7.0]
["2026-10-02T15:38:23.612430+00:00", "trade", 7.8382, 5.0]
["2026-10-02T15:38:23.613339+00:00", "trade", 7.8382, 8.0]
["2026-10-02T15:38:23.614120+00:00", "trade", 7.8382, 4.0]
["2026-10-02T15:38:23.615913+00:00", "trade", 7.8382, 3.0]
["2026-10-02T15:38:23.826710+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:23.865617+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:24.555318+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:38:24.911268+00:00", "trade", 7.8382, 2.0]
["2026-10-02T15:38:24.914263+00:00", "trade", 7.8382, 1.0]
["2026-10-02T15:38:25.293125+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:25.432118+00:00", "trade", 7.845, 4000.0]
["2026-10-02T15:38:25.433488+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:25.434285+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:26.053412+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:26.058840+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:26.202441+00:00", "trade", 7.8315, 10.0]
["2026-10-02T15:38:26.203819+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:26.367673+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:26.405658+00:00", "trade", 7.845, 4000.0]
["2026-10-02T15:38:26.692714+00:00", "trade", 7.8197, 100.0]
["2026-10-02T15:38:27.174962+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:27.175869+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:27.581378+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.146158+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:38:28.146521+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.281933+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.730871+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:38:28.925689+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:28.926705+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.926705+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.926745+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:28.927066+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:29.607924+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:29.998989+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.152378+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.153932+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.161906+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.220422+00:00", "trade", 7.8401, 132.0]
["2026-10-02T15:38:30.220780+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:38:30.221042+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.248968+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.277345+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.282805+00:00", "trade", 7.845, 900.0]
["2026-10-02T15:38:30.283821+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:30.372211+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:31.282083+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:31.757233+00:00", "trade", 7.8326, 1.0]
["2026-10-02T15:38:32.291317+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:33.283835+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:38:33.375797+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:38:33.445244+00:00", "trade", 7.8315, 19.0]
["2026-10-02T15:38:33.742320+00:00", "trade", 7.8423, 5.0]
["2026-10-02T15:38:34.091967+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:38:35.130022+00:00", "trade", 7.8401, 261.0]
["2026-10-02T15:38:35.131071+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:35.180844+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:35.244992+00:00", "trade", 7.85, 25.0]
["2026-10-02T15:38:35.245000+00:00", "trade", 7.845, 25.0]
["2026-10-02T15:38:36.471837+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.472634+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.538415+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.539177+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.607324+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.607800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.655258+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:36.656015+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:37.042979+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:37.043421+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:37.433989+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:37.434029+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:37.872666+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:38.199098+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:38:38.438877+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:39.264665+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:41.950646+00:00", "trade", 7.8205, 100.0]
["2026-10-02T15:38:42.050279+00:00", "trade", 7.8207, 100.0]
["2026-10-02T15:38:42.386514+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:43.267788+00:00", "trade", 7.8342, 1.0]
["2026-10-02T15:38:43.401887+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:43.555713+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:43.589063+00:00", "trade", 7.8342, 10.0]
["2026-10-02T15:38:43.630092+00:00", "trade", 7.845, 2.0]
["2026-10-02T15:38:43.630098+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:38:44.053095+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:44.053566+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:44.054217+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:44.521895+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:38:44.523191+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:38:44.524126+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:38:44.829748+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:38:47.276998+00:00", "trade", 7.845, 35.0]
["2026-10-02T15:38:47.744043+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:38:48.811695+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:38:50.251210+00:00", "trade", 7.8401, 34.0]
["2026-10-02T15:38:50.252256+00:00", "trade", 7.845, 8.0]
["2026-10-02T15:38:50.502595+00:00", "trade", 7.848, 1.0]
["2026-10-02T15:38:50.712530+00:00", "trade", 7.8401, 405.0]
["2026-10-02T15:38:51.435385+00:00", "trade", 7.8438, 200.0]
["2026-10-02T15:38:51.668283+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:38:51.697530+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:38:52.146915+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:52.185627+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:52.526781+00:00", "trade", 7.8476, 1274.0]
["2026-10-02T15:38:52.527370+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:38:53.689699+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:38:55.601742+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:38:55.886107+00:00", "trade", 7.845, 291.0]
["2026-10-02T15:38:55.888382+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:55.954537+00:00", "trade", 7.845, 709.0]
["2026-10-02T15:38:55.956208+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:58.165394+00:00", "trade", 7.84, 33.0]
["2026-10-02T15:38:58.843714+00:00", "trade", 7.8401, 250.0]
["2026-10-02T15:38:59.532979+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:38:59.581825+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:59.877924+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:38:59.999012+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:00.395218+00:00", "trade", 7.84, 1000.0]
["2026-10-02T15:39:00.397281+00:00", "trade", 7.8417, 13.0]
["2026-10-02T15:39:00.397344+00:00", "trade", 7.8417, 44.0]
["2026-10-02T15:39:00.859103+00:00", "trade", 7.8357, 10.0]
["2026-10-02T15:39:01.026939+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:01.108354+00:00", "trade", 7.845, 50.0]
["2026-10-02T15:39:01.167824+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:01.301867+00:00", "trade", 7.845, 800.0]
["2026-10-02T15:39:01.306287+00:00", "trade", 7.845, 5008.0]
["2026-10-02T15:39:01.318785+00:00", "trade", 7.845, 2100.0]
["2026-10-02T15:39:01.334900+00:00", "trade", 7.85, 2092.0]
["2026-10-02T15:39:03.857986+00:00", "trade", 7.845, 656.0]
["2026-10-02T15:39:04.250482+00:00", "trade", 7.8413, 11.0]
["2026-10-02T15:39:07.352089+00:00", "trade", 7.845, 4000.0]
["2026-10-02T15:39:07.353136+00:00", "trade", 7.845, 14.0]
["2026-10-02T15:39:08.291089+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:09.198670+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:09.822884+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:10.640747+00:00", "trade", 7.8367, 1.0]
["2026-10-02T15:39:12.392530+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:39:12.393086+00:00", "trade", 7.845, 64.0]
["2026-10-02T15:39:12.455900+00:00", "trade", 7.8486, 2.0]
["2026-10-02T15:39:13.375338+00:00", "trade", 7.84, 17.0]
["2026-10-02T15:39:13.643675+00:00", "trade", 7.845, 1194.0]
["2026-10-02T15:39:14.196126+00:00", "trade", 7.8442, 4.0]
["2026-10-02T15:39:14.454581+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:14.858592+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:15.535308+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:15.536231+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:15.653660+00:00", "trade", 7.85, 105.0]
["2026-10-02T15:39:15.653669+00:00", "trade", 7.845, 105.0]
["2026-10-02T15:39:15.840305+00:00", "trade", 7.845, 161.0]
["2026-10-02T15:39:17.730150+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:17.861287+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:17.942866+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:18.091800+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:18.134289+00:00", "trade", 7.8422, 5.0]
["2026-10-02T15:39:18.820799+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:39:19.099098+00:00", "trade", 7.8371, 10.0]
["2026-10-02T15:39:19.308591+00:00", "trade", 7.85, 500.0]
["2026-10-02T15:39:19.857167+00:00", "trade", 7.8424, 100.0]
["2026-10-02T15:39:20.160456+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:39:21.842693+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:39:21.843730+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:39:22.184750+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:39:22.184759+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:39:22.561704+00:00", "trade", 7.8472, 49.0]
["2026-10-02T15:39:22.584378+00:00", "trade", 7.8472, 1.0]
["2026-10-02T15:39:22.877085+00:00", "trade", 7.8437, 30.0]
["2026-10-02T15:39:23.184343+00:00", "trade", 7.8484, 2.0]
["2026-10-02T15:39:24.566422+00:00", "trade", 7.845, 2.0]
["2026-10-02T15:39:24.605497+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:39:24.605502+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:39:25.231236+00:00", "trade", 7.8377, 1.0]
["2026-10-02T15:39:27.023191+00:00", "trade", 7.8401, 200.0]
["2026-10-02T15:39:27.333538+00:00", "trade", 7.8383, 100.0]
["2026-10-02T15:39:28.232079+00:00", "trade", 7.8406, 9.0]
["2026-10-02T15:39:28.233207+00:00", "trade", 7.845, 22.0]
["2026-10-02T15:39:28.236455+00:00", "trade", 7.8406, 2.0]
["2026-10-02T15:39:28.476611+00:00", "trade", 7.845, 20.0]
["2026-10-02T15:39:28.740902+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:29.106693+00:00", "trade", 7.8401, 8.0]
["2026-10-02T15:39:29.111291+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:39:29.438836+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:29.988854+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:39:29.999038+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:30.035288+00:00", "trade", 7.845, 800.0]
["2026-10-02T15:39:31.150867+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:39:31.150876+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:39:31.749902+00:00", "trade", 7.8444, 4.0]
["2026-10-02T15:39:31.836051+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:39:31.836700+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:31.836750+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:31.836755+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:31.838148+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:32.030039+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:32.171260+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:32.821959+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:33.042726+00:00", "trade", 7.845, 612.0]
["2026-10-02T15:39:33.042789+00:00", "trade", 7.845, 300.0]
["2026-10-02T15:39:33.102941+00:00", "trade", 7.845, 168.0]
["2026-10-02T15:39:33.352988+00:00", "trade", 7.839, 100.0]
["2026-10-02T15:39:33.359487+00:00", "trade", 7.845, 3.0]
["2026-10-02T15:39:33.581871+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:39:33.716382+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:33.752047+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:33.752172+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:33.752207+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:33.841083+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:34.032102+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:34.465001+00:00", "trade", 7.845, 4.0]
["2026-10-02T15:39:34.547526+00:00", "trade", 7.8401, 8000.0]
["2026-10-02T15:39:34.663560+00:00", "trade", 7.8482, 10.0]
["2026-10-02T15:39:34.752620+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:34.858411+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:35.172968+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:39:35.172977+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:39:35.220820+00:00", "trade", 7.845, 6.0]
["2026-10-02T15:39:35.569923+00:00", "trade", 7.8235, 500.0]
["2026-10-02T15:39:35.573086+00:00", "trade", 7.8235, 400.0]
["2026-10-02T15:39:35.574274+00:00", "trade", 7.8235, 100.0]
["2026-10-02T15:39:35.957586+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:39:36.093792+00:00", "trade", 7.8481, 49.0]
["2026-10-02T15:39:36.114361+00:00", "trade", 7.8481, 1.0]
["2026-10-02T15:39:36.125168+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:39:36.125863+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:36.215575+00:00", "trade", 7.8391, 10.0]
["2026-10-02T15:39:36.488781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:36.664557+00:00", "trade", 7.845, 8.0]
["2026-10-02T15:39:37.153676+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:37.257801+00:00", "trade", 7.8472, 1.0]
["2026-10-02T15:39:37.867058+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:38.042086+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:38.346065+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.355522+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.358163+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.384882+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.399416+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.411661+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.411871+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.414327+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.416497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:38.424225+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.101528+00:00", "trade", 7.8401, 200.0]
["2026-10-02T15:39:39.699266+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.699386+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.818609+00:00", "trade", 7.84, 4.0]
["2026-10-02T15:39:39.819216+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.819216+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.819622+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:39.826829+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:40.016755+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:40.023521+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:40.709111+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:40.812466+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:41.688373+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:41.691716+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:41.996231+00:00", "trade", 7.8486, 2.0]
["2026-10-02T15:39:42.110486+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:42.146176+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:42.807598+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:42.809587+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:44.058963+00:00", "trade", 7.824, 100.0]
["2026-10-02T15:39:44.070687+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:45.574628+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:47.631158+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:47.631209+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:47.631427+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:47.632529+00:00", "trade", 7.84, 900.0]
["2026-10-02T15:39:47.655765+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:48.811944+00:00", "trade", 7.8241, 30.0]
["2026-10-02T15:39:49.142815+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142815+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:39:49.142821+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142821+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142824+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142828+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142828+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.142833+00:00", "trade", 7.84, 75.0]
["2026-10-02T15:39:49.142833+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:39:49.142836+00:00", "trade", 7.84, 1074.0]
["2026-10-02T15:39:49.142836+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.143345+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.143362+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:39:49.143381+00:00", "trade", 7.84, 600.0]
["2026-10-02T15:39:49.143392+00:00", "trade", 7.84, 700.0]
["2026-10-02T15:39:49.143392+00:00", "trade", 7.84, 25.0]
["2026-10-02T15:39:49.143437+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:39:49.143440+00:00", "trade", 7.84, 90.0]
["2026-10-02T15:39:49.143455+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.143506+00:00", "trade", 7.84, 400.0]
["2026-10-02T15:39:49.143518+00:00", "trade", 7.84, 80.0]
["2026-10-02T15:39:49.143522+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.143522+00:00", "trade", 7.84, 3.0]
["2026-10-02T15:39:49.143524+00:00", "trade", 7.84, 400.0]
["2026-10-02T15:39:49.143533+00:00", "trade", 7.84, 17.0]
["2026-10-02T15:39:49.143546+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.143548+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.143548+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:39:49.143552+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:49.143552+00:00", "trade", 7.84, 80.0]
["2026-10-02T15:39:49.143771+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.143777+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:39:49.143777+00:00", "trade", 7.84, 9.0]
["2026-10-02T15:39:49.143780+00:00", "trade", 7.84, 81.0]
["2026-10-02T15:39:49.143926+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.143957+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.146167+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.146653+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.147084+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:49.910115+00:00", "trade", 7.8401, 1.0]
["2026-10-02T15:39:50.057574+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:39:50.066015+00:00", "trade", 7.84, 52.0]
["2026-10-02T15:39:50.082284+00:00", "trade", 7.8242, 200.0]
["2026-10-02T15:39:51.058682+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:51.058822+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:39:51.059191+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:39:51.059193+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059238+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059244+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059248+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059248+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059266+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:39:51.059278+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059283+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059283+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059288+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059304+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059314+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059329+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059329+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059348+00:00", "trade", 7.84, 22.0]
["2026-10-02T15:39:51.059379+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059384+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059389+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059394+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059394+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059394+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059399+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059399+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059419+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059419+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059444+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059795+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059811+00:00", "trade", 7.835, 50.0]
["2026-10-02T15:39:51.059823+00:00", "trade", 7.835, 50.0]
["2026-10-02T15:39:51.059835+00:00", "trade", 7.835, 7.0]
["2026-10-02T15:39:51.059905+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.059955+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060000+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060115+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060156+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060186+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060186+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060241+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060241+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060276+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060597+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060677+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.060717+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.061238+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.061238+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.061679+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.062596+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.062986+00:00", "trade", 7.8486, 1.0]
["2026-10-02T15:39:51.063031+00:00", "trade", 7.835, 4.0]
["2026-10-02T15:39:51.069598+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.072486+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:39:51.074805+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.085705+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:39:51.085762+00:00", "trade", 7.835, 388.0]
["2026-10-02T15:39:51.086171+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:39:51.086265+00:00", "trade", 7.835, 17.0]
["2026-10-02T15:39:51.086538+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:39:51.114709+00:00", "trade", 7.835, 700.0]
["2026-10-02T15:39:51.917318+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:51.949743+00:00", "trade", 7.8243, 100.0]
["2026-10-02T15:39:52.058595+00:00", "trade", 7.835, 13.0]
["2026-10-02T15:39:52.059801+00:00", "trade", 7.84, 696.0]
["2026-10-02T15:39:53.451656+00:00", "trade", 7.835, 50.0]
["2026-10-02T15:39:53.713380+00:00", "trade", 7.8409, 10.0]
["2026-10-02T15:39:54.220755+00:00", "trade", 7.835, 300.0]
["2026-10-02T15:39:54.725429+00:00", "trade", 7.8386, 2.0]
["2026-10-02T15:39:55.325400+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:39:57.546872+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:57.566273+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:57.657821+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:39:57.715255+00:00", "trade", 7.835, 90.0]
["2026-10-02T15:39:58.037217+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.003459+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.003930+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.049974+00:00", "trade", 7.84, 13.0]
["2026-10-02T15:39:59.450021+00:00", "trade", 7.835, 3.0]
["2026-10-02T15:39:59.541838+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.541913+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.544078+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.691218+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:39:59.691218+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:39:59.696646+00:00", "trade", 7.835, 533.0]
["2026-10-02T15:39:59.696697+00:00", "trade", 7.835, 467.0]
["2026-10-02T15:39:59.696947+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:39:59.697004+00:00", "trade", 7.835, 66.0]
["2026-10-02T15:39:59.697016+00:00", "trade", 7.835, 388.0]
["2026-10-02T15:39:59.698124+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.698565+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:39:59.731574+00:00", "trade", 7.835, 224.0]
["2026-10-02T15:39:59.731637+00:00", "trade", 7.835, 612.0]
["2026-10-02T15:39:59.731691+00:00", "trade", 7.835, 164.0]
["2026-10-02T15:39:59.999070+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.152269+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.249826+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.418000+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.490302+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.490327+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.492086+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.504907+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.504907+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.574955+00:00", "trade", 7.8399, 20.0]
["2026-10-02T15:40:00.576026+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.618727+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.619414+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.619925+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:00.630250+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:01.099805+00:00", "trade", 7.83, 26.0]
["2026-10-02T15:40:01.245510+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:40:01.915189+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:01.915875+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:01.985791+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:01.985987+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:03.370209+00:00", "trade", 7.8246, 50.0]
["2026-10-02T15:40:03.597747+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:03.845691+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:03.846553+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:03.846619+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:04.709671+00:00", "trade", 7.8405, 1.0]
["2026-10-02T15:40:05.287208+00:00", "trade", 7.8314, 1.0]
["2026-10-02T15:40:05.381588+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:40:05.388901+00:00", "trade", 7.8389, 2.0]
["2026-10-02T15:40:05.389265+00:00", "trade", 7.8389, 1.0]
["2026-10-02T15:40:06.762899+00:00", "trade", 7.835, 127.0]
["2026-10-02T15:40:06.762935+00:00", "trade", 7.835, 440.0]
["2026-10-02T15:40:06.763701+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:06.763862+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:07.165803+00:00", "trade", 7.8386, 2.0]
["2026-10-02T15:40:07.733002+00:00", "trade", 7.8302, 1.0]
["2026-10-02T15:40:08.612585+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:08.633861+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:08.695087+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:40:10.359868+00:00", "trade", 7.8425, 31.0]
["2026-10-02T15:40:10.450934+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:10.452052+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:10.466110+00:00", "trade", 7.8425, 100.0]
["2026-10-02T15:40:11.916349+00:00", "trade", 7.8418, 10.0]
["2026-10-02T15:40:12.467141+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:12.661899+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:12.992784+00:00", "trade", 7.8418, 1.0]
["2026-10-02T15:40:13.022325+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:13.236973+00:00", "trade", 7.8386, 1.0]
["2026-10-02T15:40:13.748095+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:40:14.105680+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:14.106923+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:14.236757+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:14.237598+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.002331+00:00", "trade", 7.83, 50.0]
["2026-10-02T15:40:15.002481+00:00", "trade", 7.83, 50.0]
["2026-10-02T15:40:15.003058+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003098+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003098+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003338+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003344+00:00", "trade", 7.835, 16.0]
["2026-10-02T15:40:15.003499+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003539+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003659+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003940+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.003940+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.004341+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.049227+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.096039+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.457282+00:00", "trade", 7.835, 44.0]
["2026-10-02T15:40:15.564883+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.658851+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:15.714586+00:00", "trade", 7.8388, 6.0]
["2026-10-02T15:40:15.714952+00:00", "trade", 7.8388, 1.0]
["2026-10-02T15:40:16.075627+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:16.076168+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:17.373185+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:17.373231+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:17.373471+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:17.375135+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:17.817739+00:00", "trade", 7.8414, 790.0]
["2026-10-02T15:40:18.297567+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.298209+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.298489+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.298529+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.298570+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.342020+00:00", "trade", 7.842, 8.0]
["2026-10-02T15:40:18.343346+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.511040+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.511401+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.512443+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.619638+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.691715+00:00", "trade", 7.8425, 300.0]
["2026-10-02T15:40:18.894501+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.896902+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.907196+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:18.930992+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.039210+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.142901+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.143362+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.156649+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.156674+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.157035+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.245279+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.927571+00:00", "trade", 7.835, 900.0]
["2026-10-02T15:40:19.928929+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.928939+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.930463+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.930979+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.931019+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.932350+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:19.932352+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:19.932352+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:19.932382+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.932385+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:19.932823+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:19.932823+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.183599+00:00", "trade", 7.835, 800.0]
["2026-10-02T15:40:20.184577+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.184582+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.184622+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.189183+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.254478+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.738111+00:00", "trade", 7.835, 19.0]
["2026-10-02T15:40:20.738220+00:00", "trade", 7.836, 6481.0]
["2026-10-02T15:40:20.739285+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:20.987948+00:00", "trade", 7.835, 200.0]
["2026-10-02T15:40:21.117724+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:21.124450+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:22.245675+00:00", "trade", 7.8265, 30.0]
["2026-10-02T15:40:22.292852+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:22.427217+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:22.449728+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:40:22.456506+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.278029+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.631810+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:40:23.632346+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.632371+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.632416+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.632416+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.632451+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:23.632456+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:24.121182+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:24.150690+00:00", "trade", 7.835, 867.0]
["2026-10-02T15:40:24.151274+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:24.156752+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:24.162310+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:24.309074+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.072293+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.072814+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.313732+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.313772+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.386564+00:00", "trade", 7.8399, 5.0]
["2026-10-02T15:40:25.548555+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.549006+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.549201+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.593056+00:00", "trade", 7.835, 10.0]
["2026-10-02T15:40:25.603691+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:25.633316+00:00", "trade", 7.8413, 11.0]
["2026-10-02T15:40:25.749793+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:26.094587+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:26.250425+00:00", "trade", 7.8266, 100.0]
["2026-10-02T15:40:26.840946+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:26.863199+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:27.244159+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:27.632975+00:00", "trade", 7.8408, 100.0]
["2026-10-02T15:40:28.850118+00:00", "trade", 7.8399, 2.0]
["2026-10-02T15:40:29.999097+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.031560+00:00", "trade", 7.8417, 10.0]
["2026-10-02T15:40:30.037001+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.357809+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.522088+00:00", "trade", 7.83, 9.0]
["2026-10-02T15:40:30.522091+00:00", "trade", 7.83, 391.0]
["2026-10-02T15:40:30.522701+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.522746+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.522781+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.522786+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.523222+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.523257+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.523743+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.524345+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.524345+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.524625+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:30.806044+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.210090+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.210566+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.242444+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:40:31.243419+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.243499+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.244015+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.291393+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.291433+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.853358+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:31.960596+00:00", "trade", 7.835, 2.0]
["2026-10-02T15:40:32.283140+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:32.375916+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:40:32.375919+00:00", "trade", 7.83, 89.0]
["2026-10-02T15:40:32.375931+00:00", "trade", 7.83, 79.0]
["2026-10-02T15:40:32.375988+00:00", "trade", 7.83, 102.0]
["2026-10-02T15:40:32.375992+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:40:32.375992+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:40:32.375994+00:00", "trade", 7.83, 800.0]
["2026-10-02T15:40:32.375995+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:40:32.376003+00:00", "trade", 7.83, 209.0]
["2026-10-02T15:40:32.376015+00:00", "trade", 7.83, 80.0]
["2026-10-02T15:40:32.376018+00:00", "trade", 7.83, 5.0]
["2026-10-02T15:40:32.376018+00:00", "trade", 7.83, 4.0]
["2026-10-02T15:40:32.376022+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:32.376025+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:32.376025+00:00", "trade", 7.83, 20.0]
["2026-10-02T15:40:32.376037+00:00", "trade", 7.83, 11.0]
["2026-10-02T15:40:32.376037+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:32.376037+00:00", "trade", 7.83, 128.0]
["2026-10-02T15:40:32.376043+00:00", "trade", 7.83, 5.0]
["2026-10-02T15:40:32.376043+00:00", "trade", 7.83, 5.0]
["2026-10-02T15:40:32.376043+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:32.376047+00:00", "trade", 7.83, 90.0]
["2026-10-02T15:40:32.376047+00:00", "trade", 7.83, 110.0]
["2026-10-02T15:40:32.376066+00:00", "trade", 7.83, 172.0]
["2026-10-02T15:40:32.376094+00:00", "trade", 7.83, 389.0]
["2026-10-02T15:40:32.376181+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376266+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376271+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376276+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376306+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376326+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376331+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376337+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376340+00:00", "trade", 7.83, 800.0]
["2026-10-02T15:40:32.376341+00:00", "quote", 7.83, 7.83]
["2026-10-02T15:40:32.376351+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376361+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376366+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376386+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376401+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376406+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376416+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376426+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376437+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376454+00:00", "trade", 7.83, 51.0]
["2026-10-02T15:40:32.376471+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376484+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:40:32.376487+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376497+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376515+00:00", "trade", 7.83, 29.0]
["2026-10-02T15:40:32.376572+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376572+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376577+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376577+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376577+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376582+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376582+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376582+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376590+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:32.376662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376667+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376725+00:00", "trade", 7.825, 179.0]
["2026-10-02T15:40:32.376792+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.376908+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377028+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377068+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377098+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377133+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377133+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377148+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377278+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377308+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377589+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.377775+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.378306+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.378797+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.383308+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.551553+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.666586+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.740492+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:32.849259+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:40:32.849400+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:40:32.849475+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:40:32.860942+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:40:32.862851+00:00", "trade", 7.825, 500.0]
["2026-10-02T15:40:32.864911+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:40:32.895034+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:40:33.187566+00:00", "trade", 7.825, 45.0]
["2026-10-02T15:40:33.376909+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:33.459460+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:33.747826+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:33.853266+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:34.139734+00:00", "trade", 7.8397, 2.0]
["2026-10-02T15:40:34.140696+00:00", "trade", 7.8397, 1.0]
["2026-10-02T15:40:34.217467+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:34.770293+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:40:35.323626+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.377328+00:00", "trade", 7.83, 31.0]
["2026-10-02T15:40:35.377669+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.377935+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.378406+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.530572+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.628004+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.641596+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.687440+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:35.689265+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.043135+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.043376+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.209952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.782908+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T15:40:36.783771+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.783771+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.783771+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.784217+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.784257+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.785019+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.811043+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:36.811166+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:36.811707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.811707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.813827+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:36.813836+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:40:36.813836+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:36.813839+00:00", "trade", 7.83, 300.0]
["2026-10-02T15:40:36.866968+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:37.320872+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:37.366195+00:00", "trade", 7.825, 384.0]
["2026-10-02T15:40:37.419322+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:40:37.653383+00:00", "trade", 7.8299, 50.0]
["2026-10-02T15:40:37.654019+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:37.654460+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:37.940876+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:37.941427+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:38.030230+00:00", "trade", 7.8341, 2.0]
["2026-10-02T15:40:38.031267+00:00", "trade", 7.825, 15.0]
["2026-10-02T15:40:38.032303+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:38.251878+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:40:38.351391+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:38.354128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:38.354609+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:38.509452+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:40:38.522975+00:00", "trade", 7.825, 6500.0]
["2026-10-02T15:40:38.765064+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:39.066516+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:39.392340+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:39.609296+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:40.045883+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:40.787585+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:40:40.787588+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:40:40.787646+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:40.788187+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:40.788205+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:40.788598+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:40.791380+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:41.119309+00:00", "trade", 7.83, 13.0]
["2026-10-02T15:40:41.119397+00:00", "trade", 7.83, 12.0]
["2026-10-02T15:40:41.123351+00:00", "trade", 7.83, 75.0]
["2026-10-02T15:40:42.190200+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.190413+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:40:42.314647+00:00", "trade", 7.83, 23.0]
["2026-10-02T15:40:42.315297+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.316114+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.318209+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.358109+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.512080+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.512160+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.512681+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.634922+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:42.636029+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:44.129641+00:00", "trade", 7.825, 3000.0]
["2026-10-02T15:40:44.460036+00:00", "trade", 7.8405, 8.0]
["2026-10-02T15:40:44.481059+00:00", "trade", 7.8235, 1000.0]
["2026-10-02T15:40:45.411777+00:00", "trade", 7.8253, 5.0]
["2026-10-02T15:40:45.811583+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:40:46.276593+00:00", "trade", 7.825, 193.0]
["2026-10-02T15:40:46.277775+00:00", "trade", 7.82, 7.0]
["2026-10-02T15:40:46.896751+00:00", "trade", 7.8293, 2.0]
["2026-10-02T15:40:46.897112+00:00", "trade", 7.8293, 1.0]
["2026-10-02T15:40:47.086601+00:00", "trade", 7.825, 6500.0]
["2026-10-02T15:40:47.296515+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:47.461235+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:40:47.463758+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:47.464805+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:47.465988+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:47.466835+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:47.538458+00:00", "trade", 7.825, 800.0]
["2026-10-02T15:40:47.621810+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:40:47.939789+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:40:48.012006+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:48.019098+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:48.426490+00:00", "trade", 7.825, 113.0]
["2026-10-02T15:40:48.558516+00:00", "trade", 7.8399, 10.0]
["2026-10-02T15:40:48.616193+00:00", "trade", 7.825, 25.0]
["2026-10-02T15:40:49.588262+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:49.716702+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:49.721348+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:49.847663+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:50.490683+00:00", "trade", 7.8272, 900.0]
["2026-10-02T15:40:50.522623+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:50.549010+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:50.774353+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:40:50.991622+00:00", "trade", 7.825, 34.0]
["2026-10-02T15:40:51.010955+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:40:51.488565+00:00", "trade", 7.825, 80.0]
["2026-10-02T15:40:51.497072+00:00", "trade", 7.8201, 6500.0]
["2026-10-02T15:40:51.498121+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.498602+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.499123+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.499960+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.507925+00:00", "trade", 7.82, 640.0]
["2026-10-02T15:40:51.509964+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.509973+00:00", "trade", 7.82, 120.0]
["2026-10-02T15:40:51.510445+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:51.533970+00:00", "trade", 7.825, 4.0]
["2026-10-02T15:40:51.535856+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:52.041447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:52.379968+00:00", "trade", 7.8283, 20.0]
["2026-10-02T15:40:52.433979+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:40:52.433994+00:00", "trade", 7.8201, 100.0]
["2026-10-02T15:40:52.434099+00:00", "trade", 7.8201, 284.0]
["2026-10-02T15:40:52.434617+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:52.439641+00:00", "trade", 7.825, 284.0]
["2026-10-02T15:40:52.461118+00:00", "trade", 7.8299, 500.0]
["2026-10-02T15:40:53.319476+00:00", "trade", 7.825, 6500.0]
["2026-10-02T15:40:53.603690+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:40:53.604766+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:40:53.718602+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:40:53.739217+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:40:53.739222+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:40:53.739222+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:40:53.739277+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.740209+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.740691+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.741147+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.921430+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.921751+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.922002+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.926267+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.926312+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.926793+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:53.967744+00:00", "trade", 7.8201, 18.0]
["2026-10-02T15:40:53.989269+00:00", "trade", 7.8201, 1.0]
["2026-10-02T15:40:55.413803+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:40:55.575620+00:00", "trade", 7.83, 2043.0]
["2026-10-02T15:40:55.577125+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:55.577130+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:55.577446+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:55.577646+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:55.659621+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:55.918522+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:40:55.982258+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:56.144513+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:56.146513+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:56.374465+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.215378+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.674299+00:00", "trade", 7.8287, 15.0]
["2026-10-02T15:40:57.677933+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.677988+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.693038+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.973340+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:57.973342+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:40:57.973440+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.085581+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.086173+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.126915+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.127215+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.127371+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.242179+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.549013+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.549053+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.549534+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.549930+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:58.551053+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:59.001278+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:59.001959+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:40:59.336129+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:40:59.999114+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:00.932645+00:00", "trade", 7.8272, 13.0]
["2026-10-02T15:41:00.980040+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:00.984386+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.044704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.107817+00:00", "trade", 7.825, 3200.0]
["2026-10-02T15:41:01.109796+00:00", "trade", 7.825, 800.0]
["2026-10-02T15:41:01.110365+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.110365+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.110726+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.113717+00:00", "trade", 7.82, 800.0]
["2026-10-02T15:41:01.114124+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.144203+00:00", "trade", 7.82, 3200.0]
["2026-10-02T15:41:01.144857+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.144897+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.145057+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.166744+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.707018+00:00", "trade", 7.82, 900.0]
["2026-10-02T15:41:01.974432+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:41:01.976178+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:01.976193+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.233347+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:41:02.262533+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.617696+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.617778+00:00", "trade", 7.82, 7.0]
["2026-10-02T15:41:02.618274+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.618655+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.657201+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.684662+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:41:02.684662+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:41:02.685062+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.688009+00:00", "trade", 7.82, 12.0]
["2026-10-02T15:41:02.888806+00:00", "trade", 7.82, 82.0]
["2026-10-02T15:41:02.888809+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.888809+00:00", "trade", 7.82, 18.0]
["2026-10-02T15:41:02.888872+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:41:02.888875+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:41:02.888878+00:00", "trade", 7.82, 143.0]
["2026-10-02T15:41:02.888887+00:00", "trade", 7.82, 47.0]
["2026-10-02T15:41:02.888890+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.888890+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.889178+00:00", "trade", 7.82, 244.0]
["2026-10-02T15:41:02.889178+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.889181+00:00", "trade", 7.82, 33.0]
["2026-10-02T15:41:02.889206+00:00", "trade", 7.82, 557.0]
["2026-10-02T15:41:02.889272+00:00", "trade", 7.82, 67.0]
["2026-10-02T15:41:02.889272+00:00", "trade", 7.82, 456.0]
["2026-10-02T15:41:02.889273+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.889281+00:00", "trade", 7.82, 48.0]
["2026-10-02T15:41:02.889283+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:41:02.889284+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:41:02.889299+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:41:02.889303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889323+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889356+00:00", "trade", 7.82, 21.0]
["2026-10-02T15:41:02.889363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889374+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889398+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889423+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889423+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889483+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889488+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889493+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889494+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:41:02.889498+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889500+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:41:02.889527+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:41:02.889533+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889549+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889554+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889574+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889578+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889639+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889660+00:00", "trade", 7.82, 38.0]
["2026-10-02T15:41:02.889664+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889684+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889735+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:41:02.889759+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889786+00:00", "trade", 7.82, 62.0]
["2026-10-02T15:41:02.889849+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.889903+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.889964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:02.889969+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.890300+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.890431+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.890646+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.890682+00:00", "trade", 7.82, 11.0]
["2026-10-02T15:41:02.890868+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:41:02.891142+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.893257+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.897081+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.897838+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.910213+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.942399+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.954788+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.954791+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:41:02.954798+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:41:02.954800+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:41:02.954814+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.954819+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.954894+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.954914+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955049+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955049+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955049+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955054+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955054+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955173+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.955173+00:00", "trade", 7.82, 73.0]
["2026-10-02T15:41:02.955255+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955257+00:00", "trade", 7.82, 86.0]
["2026-10-02T15:41:02.955306+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.955333+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:41:02.955339+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.955580+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955585+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955630+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955716+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.955816+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:02.956106+00:00", "trade", 7.82, 84.0]
["2026-10-02T15:41:02.956109+00:00", "trade", 7.82, 33.0]
["2026-10-02T15:41:02.956112+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:41:02.956164+00:00", "trade", 7.82, 114.0]
["2026-10-02T15:41:02.956167+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.956167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956169+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:02.956169+00:00", "trade", 7.82, 386.0]
["2026-10-02T15:41:02.956172+00:00", "trade", 7.82, 314.0]
["2026-10-02T15:41:02.956193+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:41:02.956196+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:41:02.956205+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:41:02.956222+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956232+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956232+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956267+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956267+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956282+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956302+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956302+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956337+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956623+00:00", "trade", 7.82, 612.0]
["2026-10-02T15:41:02.956803+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.956843+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.957204+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.957245+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.958247+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.959284+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.961048+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.965867+00:00", "trade", 7.82, 105.0]
["2026-10-02T15:41:02.966887+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.967088+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.985336+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:02.992378+00:00", "trade", 7.825, 224.0]
["2026-10-02T15:41:03.233446+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.265898+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.268491+00:00", "trade", 7.8214, 3.0]
["2026-10-02T15:41:03.451659+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.451659+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.455539+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.493298+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.615008+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.698686+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.698847+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.769550+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.835401+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:41:03.931184+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.931625+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:03.956128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:04.052668+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:04.053425+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:04.191468+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:04.192821+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:41:04.342761+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:04.342761+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:04.343133+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:04.343133+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:41:04.343137+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:41:04.343137+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:41:04.343138+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343183+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343208+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343409+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343409+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343429+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343459+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343474+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343474+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343489+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:41:04.343564+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343614+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343659+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343675+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:04.343810+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.343975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344020+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344035+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344065+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344070+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344095+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.344536+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.346616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.346932+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.347393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.349403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.350957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.352540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.375986+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.393202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.393207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.397026+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:04.504742+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:05.110707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:05.380238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:05.609597+00:00", "trade", 7.8275, 25.0]
["2026-10-02T15:41:05.884748+00:00", "trade", 7.8199, 4000.0]
["2026-10-02T15:41:05.933686+00:00", "trade", 7.8199, 6500.0]
["2026-10-02T15:41:06.305736+00:00", "trade", 7.8293, 428.0]
["2026-10-02T15:41:06.528507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:06.528998+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:06.570693+00:00", "trade", 7.8273, 100.0]
["2026-10-02T15:41:06.889234+00:00", "trade", 7.8114, 1.0]
["2026-10-02T15:41:06.932627+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:41:07.148230+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:41:07.160073+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:41:07.160145+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:41:07.209588+00:00", "trade", 7.8367, 10.0]
["2026-10-02T15:41:07.344314+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:07.351447+00:00", "trade", 7.8273, 100.0]
["2026-10-02T15:41:07.564303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:08.764704+00:00", "trade", 7.81, 265.0]
["2026-10-02T15:41:08.805860+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:41:09.515937+00:00", "trade", 7.8188, 1.0]
["2026-10-02T15:41:10.915972+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:41:10.917492+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:11.201568+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:11.201763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:11.432912+00:00", "trade", 7.8366, 8.0]
["2026-10-02T15:41:11.436957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:12.231756+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:12.684201+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:41:12.694846+00:00", "trade", 7.815, 164.0]
["2026-10-02T15:41:12.991342+00:00", "trade", 7.8165, 1.0]
["2026-10-02T15:41:13.123981+00:00", "trade", 7.815, 250.0]
["2026-10-02T15:41:14.158725+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.160585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.271729+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.350494+00:00", "trade", 7.828, 21.0]
["2026-10-02T15:41:14.353032+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.697290+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.700969+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.714437+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:14.714441+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:14.714443+00:00", "trade", 7.81, 192.0]
["2026-10-02T15:41:14.714446+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:41:14.715183+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.715238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.715388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.715413+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.715508+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.715744+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.716145+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.716185+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.723432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.723432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.725106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.762325+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:14.811877+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:15.039333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:15.040015+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:15.082440+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:15.092991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:16.882926+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:41:17.021941+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:17.022897+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:17.022937+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:17.022937+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:17.024777+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:17.024817+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:18.749380+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:18.749942+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:19.227687+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:19.263008+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:19.265547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:19.853660+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:19.890338+00:00", "trade", 7.828, 1000.0]
["2026-10-02T15:41:20.685647+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:20.830387+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:41:20.831929+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:20.832736+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:21.611706+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:41:21.615306+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:41:22.783522+00:00", "trade", 7.815, 11.0]
["2026-10-02T15:41:23.302796+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:24.698885+00:00", "trade", 7.8358, 10.0]
["2026-10-02T15:41:24.703941+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.726410+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.774083+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.775231+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.775932+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.776980+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.784247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.818829+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.819110+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.839534+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:24.839719+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.283383+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.283408+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.406701+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.530932+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.632613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:25.633069+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.093281+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:41:26.094366+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.094406+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.095288+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.097570+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:41:26.097570+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:41:26.097572+00:00", "trade", 7.81, 195.0]
["2026-10-02T15:41:26.098200+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098200+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098200+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098285+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.098686+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.153050+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.156213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.268282+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:41:26.343022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.784271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:26.786065+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.293636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.456403+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:41:27.469228+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.469840+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.473132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.473147+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.473228+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.473609+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.473609+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.538277+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.538297+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.538312+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.665790+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:27.694264+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:28.004480+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:28.530396+00:00", "trade", 7.8281, 100.0]
["2026-10-02T15:41:29.458395+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:29.559348+00:00", "trade", 7.81, 19.0]
["2026-10-02T15:41:29.559350+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:29.559363+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:29.559411+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:41:29.559414+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:41:29.559610+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:41:29.999146+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:30.231936+00:00", "trade", 7.8235, 9.0]
["2026-10-02T15:41:30.232545+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:30.637952+00:00", "trade", 7.8356, 100.0]
["2026-10-02T15:41:31.299109+00:00", "trade", 7.8101, 20.0]
["2026-10-02T15:41:31.629769+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:41:32.065901+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T15:41:32.423523+00:00", "trade", 7.81, 181.0]
["2026-10-02T15:41:32.423527+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:41:32.423527+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:32.423529+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:41:32.423529+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:41:32.423605+00:00", "trade", 7.81, 88.0]
["2026-10-02T15:41:32.423607+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:32.423608+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:32.423610+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:41:32.423610+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:41:32.423613+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:41:32.423713+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:32.423725+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:41:32.423728+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:32.423903+00:00", "trade", 7.81, 44.0]
["2026-10-02T15:41:32.423905+00:00", "trade", 7.81, 196.0]
["2026-10-02T15:41:32.423909+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:41:32.423914+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:41:32.423918+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:41:32.423992+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:41:32.424054+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424058+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424064+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424074+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424098+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424104+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424124+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:41:32.424128+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:32.424131+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:41:32.424139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424139+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424164+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:32.424167+00:00", "trade", 7.81, 78.0]
["2026-10-02T15:41:32.424169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424170+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:41:32.424174+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424179+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424228+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:41:32.424239+00:00", "trade", 7.81, 98.0]
["2026-10-02T15:41:32.424249+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424504+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:41:32.424530+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424620+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424744+00:00", "trade", 7.81, 24.0]
["2026-10-02T15:41:32.424805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424890+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.424941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.425021+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.425221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.425542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.425619+00:00", "trade", 7.8, 270.0]
["2026-10-02T15:41:32.425702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.426705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.427381+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.427983+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.431847+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:41:32.454992+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:32.627567+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:33.772102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:33.844680+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:41:35.220070+00:00", "trade", 7.8005, 70.0]
["2026-10-02T15:41:35.220434+00:00", "trade", 7.8005, 1.0]
["2026-10-02T15:41:35.374340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.014114+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:41:36.015990+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.016832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.016872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.117742+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.118383+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.118464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:36.426899+00:00", "trade", 7.8086, 3.0]
["2026-10-02T15:41:36.591284+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:41:37.120605+00:00", "trade", 7.8098, 50.0]
["2026-10-02T15:41:37.141976+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.145635+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.367420+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:41:37.368028+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.368028+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.368265+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:41:37.368309+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.368346+00:00", "trade", 7.81, 98.0]
["2026-10-02T15:41:37.368469+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.368574+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:41:37.368705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.368990+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.519313+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:37.708701+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:41:38.196056+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.196292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.196497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.197505+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198048+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:41:38.198597+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198617+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198697+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198722+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.198763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.199073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.199491+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:41:38.200016+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.200101+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.214304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.268483+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.290725+00:00", "trade", 7.8327, 8.0]
["2026-10-02T15:41:38.291769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.454488+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:41:38.455142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.455142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.455342+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.455608+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.594668+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.595109+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.826403+00:00", "trade", 7.8099, 6500.0]
["2026-10-02T15:41:38.827666+00:00", "trade", 7.805, 17.0]
["2026-10-02T15:41:38.827961+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:41:38.828304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.828745+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.833025+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.833626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:38.911707+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.044046+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.044568+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.049815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.207750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.208292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.208292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.567816+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:39.975726+00:00", "trade", 7.8014, 5.0]
["2026-10-02T15:41:39.977119+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:40.244560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:40.246765+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:40.247206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:40.247927+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:40.247953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:41.144510+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:41:41.913513+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:41:42.115320+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:41:42.314880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:42.472755+00:00", "trade", 7.8091, 4.0]
["2026-10-02T15:41:42.612136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:43.210568+00:00", "trade", 7.8287, 300.0]
["2026-10-02T15:41:44.671704+00:00", "trade", 7.8321, 10.0]
["2026-10-02T15:41:45.285210+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:41:45.285784+00:00", "trade", 7.805, 28.0]
["2026-10-02T15:41:45.304582+00:00", "trade", 7.805, 215.0]
["2026-10-02T15:41:45.307292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:45.527264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:45.546635+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:45.577003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:45.603054+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:46.048974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:46.049450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:46.049780+00:00", "trade", 7.81, 166.0]
["2026-10-02T15:41:46.050052+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:46.050144+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:41:46.873134+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:41:46.961469+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:41:47.396762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:47.705196+00:00", "trade", 7.805, 11.0]
["2026-10-02T15:41:48.073812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:48.337563+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:41:48.430464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:50.040535+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:41:50.935480+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:41:53.371145+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:41:53.371145+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:41:53.462797+00:00", "trade", 7.809, 50.0]
["2026-10-02T15:41:53.529967+00:00", "trade", 7.8289, 1.0]
["2026-10-02T15:41:53.613848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:53.615492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:53.736730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:53.737266+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:53.738790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:54.330902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:54.698133+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:41:55.013393+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:41:55.014009+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:41:55.061654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:55.062020+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:55.234981+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:55.368177+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:55.421759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:56.430343+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:41:56.710197+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:56.710678+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:56.984123+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.542473+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:41:57.543507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.543507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.627280+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:41:57.628659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.647299+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.647775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:57.754034+00:00", "trade", 7.8302, 5.0]
["2026-10-02T15:41:57.823301+00:00", "trade", 7.8088, 2000.0]
["2026-10-02T15:41:58.238368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:58.586037+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:41:58.863049+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:41:59.264547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:59.264948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:59.308341+00:00", "trade", 7.8099, 500.0]
["2026-10-02T15:41:59.308958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:59.714411+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:59.714892+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:41:59.999165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:00.016735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:00.017166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:00.017331+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:00.327448+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:42:00.590360+00:00", "trade", 7.8092, 4.0]
["2026-10-02T15:42:00.985748+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:01.178812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:01.288604+00:00", "trade", 7.831, 10.0]
["2026-10-02T15:42:01.630475+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:02.487650+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:42:03.278291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:03.279965+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:03.338697+00:00", "trade", 7.831, 8.0]
["2026-10-02T15:42:03.694726+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:03.808622+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:04.206512+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:04.630573+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:42:04.630618+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:42:04.630618+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:42:04.630621+00:00", "trade", 7.8, 71.0]
["2026-10-02T15:42:05.884986+00:00", "trade", 7.8002, 30.0]
["2026-10-02T15:42:06.098398+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:06.828388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:07.497027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:07.801414+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:42:07.801450+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:42:07.801561+00:00", "trade", 7.805, 7950.0]
["2026-10-02T15:42:08.004498+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:42:08.695736+00:00", "trade", 7.8201, 419.0]
["2026-10-02T15:42:08.715153+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:42:09.352410+00:00", "trade", 7.8078, 1.0]
["2026-10-02T15:42:12.539468+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:12.539902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:12.590547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:13.054746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:13.109285+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:13.525526+00:00", "trade", 7.8092, 5.0]
["2026-10-02T15:42:14.250101+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:14.264681+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:14.292027+00:00", "trade", 7.8023, 39.0]
["2026-10-02T15:42:15.143575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.146559+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:15.146562+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:15.146565+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.146568+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:42:15.146568+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.146694+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.146701+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:15.146701+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:42:15.146704+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.146704+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:15.146706+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:42:15.146715+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:42:15.146715+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:42:15.146718+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:42:15.146839+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.146878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.146902+00:00", "trade", 7.81, 255.0]
["2026-10-02T15:42:15.146928+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.146973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147214+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147279+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147351+00:00", "trade", 7.81, 134.0]
["2026-10-02T15:42:15.147351+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:15.147357+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.147357+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:15.147360+00:00", "trade", 7.81, 15.0]
["2026-10-02T15:42:15.147366+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:15.147366+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:42:15.147366+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:15.147384+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147389+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147539+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:15.147780+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.147858+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:42:15.148211+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148306+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148312+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.148331+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148361+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148366+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148572+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148667+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148788+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148788+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148788+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148792+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148792+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148827+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.148926+00:00", "trade", 7.81, 60.0]
["2026-10-02T15:42:15.148929+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.149031+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:42:15.149053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.149238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.149238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.149326+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:42:15.149329+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.149638+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:42:15.150045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.150577+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.152471+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.153082+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.153103+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.153554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.153758+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.157153+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.157767+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:42:15.157769+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.157890+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:15.158260+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.160202+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.160473+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.160671+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.164139+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.166715+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.167152+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.167191+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.179014+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.182976+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:15.184262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.190737+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.191484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.192328+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:42:15.201623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.318372+00:00", "trade", 7.815, 1004.0]
["2026-10-02T15:42:15.324221+00:00", "trade", 7.81, 150.0]
["2026-10-02T15:42:15.324230+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:42:15.324244+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.324685+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.324720+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.324720+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.325212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.487046+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:42:15.502413+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:42:15.506202+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:42:15.530244+00:00", "trade", 7.81, 21.0]
["2026-10-02T15:42:15.558728+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:42:15.561801+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:15.562766+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.563002+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.829971+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:15.832252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:16.157239+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:16.448681+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:42:16.501375+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:42:16.533438+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.152648+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:42:17.295950+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.325656+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.325957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.326022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.326177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.326217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.326658+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.386716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.515958+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.524806+00:00", "trade", 7.8114, 87.0]
["2026-10-02T15:42:17.525882+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.587623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.599106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.741369+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.741855+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.751794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.819936+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:17.870646+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:18.605506+00:00", "trade", 7.8082, 1.0]
["2026-10-02T15:42:19.517654+00:00", "trade", 7.8138, 8000.0]
["2026-10-02T15:42:19.676453+00:00", "trade", 7.8289, 10.0]
["2026-10-02T15:42:20.165380+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:20.232573+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:20.233281+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:20.326162+00:00", "trade", 7.815, 1200.0]
["2026-10-02T15:42:20.482585+00:00", "trade", 7.815, 23.0]
["2026-10-02T15:42:20.491753+00:00", "trade", 7.8101, 20.0]
["2026-10-02T15:42:20.505406+00:00", "trade", 7.8101, 23.0]
["2026-10-02T15:42:20.557911+00:00", "trade", 7.8101, 14.0]
["2026-10-02T15:42:20.607811+00:00", "trade", 7.815, 23.0]
["2026-10-02T15:42:20.632334+00:00", "trade", 7.8101, 21.0]
["2026-10-02T15:42:20.843281+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:21.273323+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:21.617831+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:21.617833+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:21.617879+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:21.618423+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:21.618435+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:21.618438+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:21.618453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:21.618454+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:21.618533+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.618588+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.618634+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.618682+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:21.618684+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618789+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.618970+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.618979+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619009+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619015+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619015+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619015+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619019+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619025+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619029+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619034+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619044+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:21.619090+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619210+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619235+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619526+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619651+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619691+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.619846+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.620092+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.620167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.620212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.620573+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.621440+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.621450+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.621490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.621851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:21.930243+00:00", "trade", 7.8285, 200.0]
["2026-10-02T15:42:22.186969+00:00", "trade", 7.805, 64.0]
["2026-10-02T15:42:22.273873+00:00", "trade", 7.8272, 7.0]
["2026-10-02T15:42:22.278483+00:00", "trade", 7.8272, 8.0]
["2026-10-02T15:42:22.518471+00:00", "trade", 7.8038, 4000.0]
["2026-10-02T15:42:22.700926+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:23.597256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:23.914244+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:42:23.957658+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:24.258202+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:42:24.260913+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:24.715721+00:00", "trade", 7.8086, 2.0]
["2026-10-02T15:42:25.244029+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.244471+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.244992+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.245032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.246064+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.481409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.541812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.544223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.544278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.634532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.751506+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.951668+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.951671+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:25.951674+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:25.951674+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:25.951677+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.951728+00:00", "trade", 7.81, 660.0]
["2026-10-02T15:42:25.951731+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:25.951731+00:00", "trade", 7.81, 240.0]
["2026-10-02T15:42:25.951734+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.951737+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:25.951743+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:25.951754+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:25.951754+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:25.951754+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:42:25.951754+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.951757+00:00", "trade", 7.81, 800.0]
["2026-10-02T15:42:25.951797+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:25.951797+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.951800+00:00", "trade", 7.81, 48.0]
["2026-10-02T15:42:25.951817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.951842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.951842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:25.951977+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:25.952102+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952236+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.952248+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952248+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952253+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952281+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.952284+00:00", "trade", 7.81, 48.0]
["2026-10-02T15:42:25.952288+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952298+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952311+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:25.952453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952548+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.952694+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.953100+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.953461+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.953726+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.954127+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.954142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.955540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:25.977081+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:26.797003+00:00", "trade", 7.815, 900.0]
["2026-10-02T15:42:26.800601+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:26.801537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801541+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.801847+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.803616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.804097+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.804538+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.823821+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:42:26.868350+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:26.910560+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.054978+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.055901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.056417+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.137885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.146887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.155026+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.155302+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.155683+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:27.231884+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231884+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231909+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231909+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231912+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:27.231914+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231919+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231924+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231964+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231974+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231984+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.231989+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.232004+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.232009+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.232009+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:27.232039+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232507+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:42:27.232515+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232515+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232596+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232596+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.232856+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.233302+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.234746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.235357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.240070+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:27.240078+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.240109+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:27.240118+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.240534+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.240575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.397783+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:27.398395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.403808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.529887+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.538874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.538883+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.538908+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.539375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.860182+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.860182+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.860678+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:27.889161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.028956+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:28.029449+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.029575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.029905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.033734+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.043012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.056749+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:28.557956+00:00", "trade", 7.828, 400.0]
["2026-10-02T15:42:28.782126+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:42:29.029467+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:29.594284+00:00", "trade", 7.8276, 8.0]
["2026-10-02T15:42:29.999186+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:30.029873+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:30.030341+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:30.768348+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:30.817775+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:42:31.188691+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:42:32.151861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.281720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.288762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.334736+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.356122+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.363941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.376871+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.548314+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.553902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.557556+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.558057+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.559119+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.560317+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:32.604783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:33.299729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:33.302331+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:33.363998+00:00", "trade", 7.8164, 2.0]
["2026-10-02T15:42:33.380356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:33.512184+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.192175+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:42:34.416919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.416930+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.417290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.420608+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.471269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.564180+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.566660+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.569181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.569181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:34.579666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:35.154050+00:00", "trade", 7.805, 140.0]
["2026-10-02T15:42:35.658304+00:00", "trade", 7.8099, 1000.0]
["2026-10-02T15:42:35.727955+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:35.771008+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:35.958784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.124396+00:00", "trade", 7.8099, 7500.0]
["2026-10-02T15:42:36.146003+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:36.146014+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.146018+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:36.146485+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.147152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.147843+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.148174+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.181373+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:36.181624+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.182290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.182425+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.183607+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:36.184986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.281589+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:42:36.282979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:36.455147+00:00", "trade", 7.8088, 2.0]
["2026-10-02T15:42:36.460692+00:00", "trade", 7.8078, 1.0]
["2026-10-02T15:42:36.987595+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:36.994089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:37.181655+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:37.494173+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:37.555353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:37.555353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:37.565884+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:38.182031+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:42:38.474127+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:38.475089+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:38.479931+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:38.529945+00:00", "trade", 7.8277, 113.0]
["2026-10-02T15:42:38.615333+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:42:39.554237+00:00", "trade", 7.81, 29.0]
["2026-10-02T15:42:39.660681+00:00", "trade", 7.8265, 11.0]
["2026-10-02T15:42:40.195312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:40.195763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:40.343525+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:40.344301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:40.344336+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:40.406940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:41.962728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:41.965860+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:41.965870+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:42.030759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:42.237240+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:42:42.237781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:42.237831+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:42.248356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:42.615659+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:42:42.711507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:43.381785+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:44.382082+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:44.831773+00:00", "trade", 7.8008, 12.0]
["2026-10-02T15:42:44.832131+00:00", "trade", 7.8008, 1.0]
["2026-10-02T15:42:45.615823+00:00", "trade", 7.805, 126.0]
["2026-10-02T15:42:46.021664+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.028224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.028368+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:46.028371+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:46.028374+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:46.028896+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.029307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.029307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.029347+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.029347+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.029783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.030804+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:42:46.031828+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.032269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.032705+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.035587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.045230+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.051370+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:42:46.060947+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.061053+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:46.069644+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:42:46.071031+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.162554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.165464+00:00", "trade", 7.81, 39.0]
["2026-10-02T15:42:46.165620+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:46.166248+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.166273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.865248+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:42:46.865251+00:00", "trade", 7.81, 101.0]
["2026-10-02T15:42:46.866176+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.866221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.866286+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.866286+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.868617+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.962881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:46.967734+00:00", "trade", 7.8099, 371.0]
["2026-10-02T15:42:47.062369+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:47.107732+00:00", "trade", 7.8097, 45.0]
["2026-10-02T15:42:47.111955+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.343147+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:42:47.344087+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.346733+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.353061+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:42:47.354095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.384892+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:42:47.520711+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.590252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:47.590668+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.062706+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:48.063687+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.063687+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.063767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.161279+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.425642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.427085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.460851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.489669+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.822535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:48.860185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:49.063075+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:49.395957+00:00", "trade", 7.8276, 10.0]
["2026-10-02T15:42:49.659434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:49.659434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:49.671257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:49.837623+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:50.049554+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:42:50.077810+00:00", "trade", 7.81, 189.0]
["2026-10-02T15:42:50.077814+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:50.078290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:42:50.078300+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:42:50.078303+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:50.078306+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:50.078339+00:00", "trade", 7.81, 28.0]
["2026-10-02T15:42:50.078339+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:50.078465+00:00", "trade", 7.81, 261.0]
["2026-10-02T15:42:50.078480+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:50.078490+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:50.078510+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:50.078535+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:42:50.078621+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078631+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078656+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078701+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078741+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078741+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078741+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078766+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.078921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079097+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.079187+00:00", "trade", 7.815, 722.0]
["2026-10-02T15:42:50.079863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.080340+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.080781+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.080901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.080901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.080941+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.081334+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:42:50.087658+00:00", "trade", 7.8086, 364.0]
["2026-10-02T15:42:50.124526+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:42:50.424739+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:42:50.425671+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.425671+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.425695+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.425695+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.425735+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.425735+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.426131+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.427294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.602470+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.603192+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.605793+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.652971+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.685458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.686019+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:50.838496+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.019667+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.020048+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.029691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.254851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.255117+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.255362+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.255643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.256119+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.264805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.265246+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.265366+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:51.369271+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:42:51.420458+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:42:51.497808+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T15:42:51.695345+00:00", "trade", 7.81, 140.0]
["2026-10-02T15:42:52.057022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.057263+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.057503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.066926+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.237085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.237361+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:52.733756+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:53.323277+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:53.364835+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:53.364891+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:54.004421+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:42:54.005057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:54.005062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:54.042155+00:00", "trade", 7.815, 180.0]
["2026-10-02T15:42:54.499948+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:42:54.596828+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:54.597455+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:54.741552+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.025185+00:00", "trade", 7.8105, 4000.0]
["2026-10-02T15:42:55.026337+00:00", "trade", 7.815, 15.0]
["2026-10-02T15:42:55.397947+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.398428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.404378+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:42:55.404477+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:42:55.664568+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:42:55.796424+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.796865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.797016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:55.829537+00:00", "trade", 7.8248, 8.0]
["2026-10-02T15:42:56.583047+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:42:56.583050+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:42:56.583053+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:42:56.583056+00:00", "trade", 7.81, 79.0]
["2026-10-02T15:42:56.584016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.584016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.584056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.584056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.584056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.584497+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.646755+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.647477+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:56.908517+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:57.112948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:57.114457+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:57.657252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:57.679865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:57.680347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.323009+00:00", "trade", 7.8247, 10.0]
["2026-10-02T15:42:58.538291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.538732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.538882+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.594428+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:42:58.595733+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:42:58.596512+00:00", "trade", 7.815, 150.0]
["2026-10-02T15:42:58.597632+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.940755+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:42:58.942025+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.942501+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:58.942902+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:59.860052+00:00", "trade", 7.8153, 875.0]
["2026-10-02T15:42:59.862603+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:42:59.999212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.298801+00:00", "trade", 7.815, 224.0]
["2026-10-02T15:43:00.391090+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:43:00.661862+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.751932+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.814725+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:43:00.867368+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:43:00.867371+00:00", "trade", 7.81, 194.0]
["2026-10-02T15:43:00.868333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.868333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.868368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.868368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.868809+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.869451+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.869927+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.880819+00:00", "trade", 7.8274, 100.0]
["2026-10-02T15:43:00.881895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:00.885614+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.202758+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.244407+00:00", "trade", 7.8276, 100.0]
["2026-10-02T15:43:01.245449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.531945+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.532426+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.583911+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:43:01.670149+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:01.994919+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:43:02.175650+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:02.327455+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:02.767650+00:00", "trade", 7.815, 1100.0]
["2026-10-02T15:43:03.233509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.237920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.238997+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.242891+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.246420+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.383746+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.578955+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.580965+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.580965+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.885214+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:03.887741+00:00", "trade", 7.815, 17.0]
["2026-10-02T15:43:03.888431+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.888431+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.888912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:03.998963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:04.538110+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:04.664591+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:43:06.269284+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:06.313106+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:43:06.314137+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:43:09.097395+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:09.104490+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:43:10.650524+00:00", "trade", 7.8277, 100.0]
["2026-10-02T15:43:10.902665+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:10.904154+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:10.908224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:11.256186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:11.303273+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:11.338478+00:00", "trade", 7.815, 400.0]
["2026-10-02T15:43:12.327051+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:13.594933+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:43:13.910784+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:14.039206+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:43:14.043966+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:43:15.579029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.579550+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.636680+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:43:15.683502+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.683507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.683507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.683507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:15.710913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.169322+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.170204+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.176334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.176664+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.203132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.203218+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.203754+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.203754+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.203794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.444129+00:00", "trade", 7.8101, 45.0]
["2026-10-02T15:43:16.522216+00:00", "trade", 7.8244, 10.0]
["2026-10-02T15:43:16.530143+00:00", "trade", 7.8101, 371.0]
["2026-10-02T15:43:16.910303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.910383+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.910554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.910624+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.910784+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.910940+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.911105+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.911170+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.911220+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.919585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.949236+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:16.950594+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:18.034299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:18.035828+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:18.430716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:19.130464+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:19.205595+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:43:19.276221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:19.281794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:19.502472+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:20.092045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.092055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.092070+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.092085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.093639+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.102139+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.286054+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:43:20.482459+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:43:20.482466+00:00", "trade", 7.81, 190.0]
["2026-10-02T15:43:20.482469+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:20.483104+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483746+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.483906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.484382+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.484583+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:20.731224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:22.495044+00:00", "trade", 7.8238, 8.0]
["2026-10-02T15:43:22.725313+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:43:22.725994+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:22.903844+00:00", "trade", 7.8229, 1.0]
["2026-10-02T15:43:23.094305+00:00", "trade", 7.8194, 100.0]
["2026-10-02T15:43:23.310230+00:00", "trade", 7.8277, 70.0]
["2026-10-02T15:43:23.510322+00:00", "trade", 7.815, 156.0]
["2026-10-02T15:43:23.512442+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:43:25.518546+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:25.518546+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:25.518581+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:25.519024+00:00", "trade", 7.815, 13.0]
["2026-10-02T15:43:26.277580+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:26.976074+00:00", "trade", 7.8188, 7.0]
["2026-10-02T15:43:27.642549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.237374+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:43:28.238104+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.238826+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.239743+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.298545+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:28.782558+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.783280+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.791329+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.813387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:28.814517+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:29.019846+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:43:29.019849+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:29.019851+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:29.019854+00:00", "trade", 7.81, 93.0]
["2026-10-02T15:43:29.019932+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:29.020870+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.020880+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.022714+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.023040+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.023195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.023551+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.023912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.023912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.084461+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.084957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.094364+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:29.999245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:30.255389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:30.255484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:30.585894+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:30.587067+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:30.595283+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:43:30.951287+00:00", "trade", 7.8193, 7.0]
["2026-10-02T15:43:30.954024+00:00", "trade", 7.8193, 11.0]
["2026-10-02T15:43:31.001427+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.001763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.002068+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.002118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.002123+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.002805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.059580+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.059585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.059780+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.060021+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.060823+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.523400+00:00", "trade", 7.8185, 1.0]
["2026-10-02T15:43:31.526636+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:43:31.642851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.643553+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:31.702513+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:32.071665+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:32.074357+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:32.833245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:33.266457+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:43:33.376470+00:00", "trade", 7.822, 100.0]
["2026-10-02T15:43:33.515343+00:00", "trade", 7.815, 1295.0]
["2026-10-02T15:43:33.652622+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.061539+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.061540+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:43:34.062141+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.062141+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.063148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.063429+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.102411+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.102887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:34.622169+00:00", "trade", 7.822, 10.0]
["2026-10-02T15:43:34.775185+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:35.616204+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:36.466704+00:00", "trade", 7.8104, 1.0]
["2026-10-02T15:43:36.469684+00:00", "trade", 7.8104, 1.0]
["2026-10-02T15:43:36.470538+00:00", "trade", 7.8281, 100.0]
["2026-10-02T15:43:36.471564+00:00", "trade", 7.8104, 8.0]
["2026-10-02T15:43:36.732960+00:00", "trade", 7.8104, 1.0]
["2026-10-02T15:43:37.074134+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:37.193137+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:37.566998+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:43:37.874732+00:00", "trade", 7.822, 1900.0]
["2026-10-02T15:43:38.014043+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.065194+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.297757+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.300764+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.301857+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.697547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.750122+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.814345+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.814821+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:38.832468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.012873+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:43:39.113716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.114638+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.115761+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.133248+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.133764+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:39.961556+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:40.218988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:40.253156+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:40.253159+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:40.253162+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:43:40.253430+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:40.253430+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:40.253433+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:43:40.253442+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:40.253445+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:40.253445+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:40.253650+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:40.253650+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:40.253756+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:40.253756+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:40.253811+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.253833+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:43:40.253839+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:43:40.253941+00:00", "trade", 7.81, 43.0]
["2026-10-02T15:43:40.253998+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:43:40.254001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254016+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254026+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254051+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254061+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254187+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254197+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254202+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254214+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:40.254220+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:43:40.254452+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254476+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:43:40.254479+00:00", "trade", 7.81, 357.0]
["2026-10-02T15:43:40.254492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254573+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.254973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.255041+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:43:40.255810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.256372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.291540+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.973211+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:40.973211+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:40.974158+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.974483+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:43:40.975355+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.975501+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.975541+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.978247+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:40.979515+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.026662+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.027099+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.254734+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.554039+00:00", "trade", 7.8012, 9.0]
["2026-10-02T15:43:41.555755+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.556592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.566768+00:00", "trade", 7.8099, 4000.0]
["2026-10-02T15:43:41.588407+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:43:41.589487+00:00", "trade", 7.81, 795.0]
["2026-10-02T15:43:41.589525+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.589966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:43:41.590122+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:41.590122+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:41.590132+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:41.590147+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:43:41.590162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590187+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590397+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590402+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590407+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590843+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590848+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590883+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.590883+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.592964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.592964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.593324+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.595775+00:00", "trade", 7.81, 96.0]
["2026-10-02T15:43:41.601403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.794272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:41.794272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:42.533082+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:42.806066+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:42.877508+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:43:43.005826+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:43.033086+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:43:43.108553+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:43:43.147247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:43.147272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:43.147718+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:43:43.225338+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:43.287205+00:00", "trade", 7.8216, 1.0]
["2026-10-02T15:43:44.089716+00:00", "trade", 7.8115, 6.0]
["2026-10-02T15:43:44.091486+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.091491+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.092458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.093069+00:00", "trade", 7.8115, 1.0]
["2026-10-02T15:43:44.240109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.434181+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.609077+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:43:44.609080+00:00", "trade", 7.81, 157.0]
["2026-10-02T15:43:44.609083+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:43:44.610064+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.610264+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.612785+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.830959+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:44.949739+00:00", "trade", 7.8095, 2.0]
["2026-10-02T15:43:45.084055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.128721+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.128892+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.129142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.129168+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.164867+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.165393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.165439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.165444+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.165469+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.204436+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.610111+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:43:45.611389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.640763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:45.864005+00:00", "trade", 7.8289, 10.0]
["2026-10-02T15:43:46.040930+00:00", "trade", 7.8101, 8000.0]
["2026-10-02T15:43:46.531209+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:47.170123+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:43:47.276516+00:00", "trade", 7.8186, 3.0]
["2026-10-02T15:43:47.466031+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:47.641092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:48.558219+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:43:48.741781+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:48.741781+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:43:48.741784+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:43:48.742730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:48.742811+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:48.742971+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:48.743247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.399210+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.399215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.399260+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.399586+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.399757+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.400208+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.508956+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.509698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.510029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.534587+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.535459+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.640980+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.641010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.646393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.693530+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:49.795109+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:43:50.402229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:50.454516+00:00", "trade", 7.8101, 10.0]
["2026-10-02T15:43:50.455125+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:50.973422+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:51.558642+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:51.825905+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T15:43:51.826559+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.165389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.166236+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.166267+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.166312+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.166552+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.235045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.235045+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.235065+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.274078+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.275797+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:52.339017+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:52.390716+00:00", "trade", 7.8113, 1.0]
["2026-10-02T15:43:53.048896+00:00", "trade", 7.8207, 10.0]
["2026-10-02T15:43:53.146968+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:53.147959+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:53.148160+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:53.186611+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:53.187052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:53.189453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:53.308103+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:43:53.400200+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:43:53.553971+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:43:53.558226+00:00", "trade", 7.8138, 3000.0]
["2026-10-02T15:43:53.935400+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:43:54.205182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.205186+00:00", "trade", 7.81, 376.0]
["2026-10-02T15:43:54.205623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.205658+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.205658+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.205663+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.205784+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.206104+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.259481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.269124+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.910978+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:43:54.911576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:54.938395+00:00", "trade", 7.8114, 95.0]
["2026-10-02T15:43:55.244633+00:00", "trade", 7.8114, 1.0]
["2026-10-02T15:43:55.650457+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:55.650933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:43:56.695440+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:43:56.991434+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:43:57.113247+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:43:57.248088+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:43:59.104920+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:43:59.999272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:00.224773+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:00.224775+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:44:00.224974+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:00.225024+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:00.225052+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:00.227776+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:44:01.224745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:01.353791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:01.354498+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:01.387512+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:01.689188+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:01.725104+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:44:01.742776+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:02.139118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:02.226245+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:44:02.278604+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:02.331555+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:44:02.409167+00:00", "trade", 7.815, 75.0]
["2026-10-02T15:44:04.020469+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:04.020735+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:04.020760+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:04.020775+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:04.020815+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:04.021015+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.060972+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.061027+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.061117+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.061623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.064904+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:44:05.068515+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.176777+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.177298+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.300258+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:44:05.301273+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.624922+00:00", "trade", 7.81, 22.0]
["2026-10-02T15:44:05.911233+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.911789+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:05.955673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:06.253852+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:06.312010+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:44:06.313062+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:44:06.706972+00:00", "trade", 7.8199, 500.0]
["2026-10-02T15:44:07.815415+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:44:07.816009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816130+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816405+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816526+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.816726+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.817207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.817207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.817247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.820209+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.842337+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.842377+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:07.845660+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:08.194021+00:00", "trade", 7.821, 18.0]
["2026-10-02T15:44:08.736384+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:44:08.736748+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:44:08.742350+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:44:09.636506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:09.636511+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:09.636591+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:09.638120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:09.687136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.652916+00:00", "trade", 7.8188, 1.0]
["2026-10-02T15:44:10.754501+00:00", "trade", 7.8115, 1.0]
["2026-10-02T15:44:10.755547+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:44:10.853839+00:00", "trade", 7.8186, 4.0]
["2026-10-02T15:44:10.873133+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:10.873511+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.873566+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.873751+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874072+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874107+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874122+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.874142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:10.876807+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:44:11.009224+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:44:11.009845+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.010246+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.010286+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.031010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.031055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.031531+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.031612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.055458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.082111+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.099232+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.284261+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:11.284853+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.285322+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:44:11.286377+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.286818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.393095+00:00", "trade", 7.8186, 9.0]
["2026-10-02T15:44:11.696791+00:00", "trade", 7.81, 180.0]
["2026-10-02T15:44:11.696791+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:44:11.696793+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:44:11.697709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.697749+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.697749+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.697990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.697990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.697990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.698271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.698431+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:11.826903+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:44:12.599041+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.599046+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.599046+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.599483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.599523+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.722372+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:44:12.723407+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.723522+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.761939+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.872607+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.873278+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.873414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.874882+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:12.906950+00:00", "trade", 7.8188, 10.0]
["2026-10-02T15:44:13.045267+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.071655+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.072186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.072587+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.072612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.194040+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:13.413748+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:14.509862+00:00", "trade", 7.816, 42.0]
["2026-10-02T15:44:14.951392+00:00", "trade", 7.8101, 700.0]
["2026-10-02T15:44:15.171079+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.175008+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.175039+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.175239+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.175319+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.175430+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:15.795645+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:44:16.005497+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.005517+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.005552+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.115509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.115584+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.174003+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.174444+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:16.884906+00:00", "trade", 7.81, 134.0]
["2026-10-02T15:44:17.550805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:17.550806+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:17.550809+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:18.695445+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.695906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.770327+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:44:18.770937+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:44:18.927827+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.927938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.928489+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.928489+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.929421+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.957347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.957388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:18.957468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:19.167813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:19.188066+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:19.372213+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:20.797505+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:20.798428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:20.798588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:20.798668+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:20.798869+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:20.799345+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:20.891133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.084242+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.565796+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.566238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.591773+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.800745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.906987+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:21.907418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:22.769188+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:22.854023+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:44:23.151866+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:44:23.497137+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:44:23.598472+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:44:23.862319+00:00", "trade", 7.81, 43.0]
["2026-10-02T15:44:23.862521+00:00", "trade", 7.81, 157.0]
["2026-10-02T15:44:23.862599+00:00", "trade", 7.81, 18.0]
["2026-10-02T15:44:23.863844+00:00", "trade", 7.81, 900.0]
["2026-10-02T15:44:23.891170+00:00", "trade", 7.8101, 10.0]
["2026-10-02T15:44:26.185270+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:44:26.185275+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:44:26.185275+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:44:26.185289+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:44:26.185290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185307+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:44:26.185335+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185340+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185350+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185365+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185442+00:00", "trade", 7.81, 45.0]
["2026-10-02T15:44:26.185571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185576+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.185936+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.186102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.186102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.187219+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.187821+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.188001+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:26.188578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:26.188663+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:26.193405+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:44:26.194067+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:44:26.298956+00:00", "trade", 7.8186, 5.0]
["2026-10-02T15:44:27.115357+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:44:27.371440+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:44:27.371680+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:27.371750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:27.372286+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:27.372326+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:27.372361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:27.376922+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:27.615559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:28.130373+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:28.778445+00:00", "trade", 7.8097, 100.0]
["2026-10-02T15:44:29.636080+00:00", "trade", 7.818, 10.0]
["2026-10-02T15:44:29.999299+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:30.483217+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:44:30.523284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:31.922600+00:00", "trade", 7.8001, 25.0]
["2026-10-02T15:44:31.986147+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:44:32.051423+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:32.051426+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:32.160092+00:00", "trade", 7.8051, 300.0]
["2026-10-02T15:44:33.870043+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:33.870104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:33.871316+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:33.872434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:33.875196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:34.700214+00:00", "trade", 7.8102, 5.0]
["2026-10-02T15:44:35.269305+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:44:35.611765+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:35.618213+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:35.623195+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:35.632803+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:44:35.633529+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:35.646841+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:35.651457+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:35.763999+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.217317+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.218439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.219241+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.561482+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:44:36.723266+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:36.723329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.723856+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.723881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.723891+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:36.728326+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:37.057038+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:44:37.115034+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:37.893500+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:37.893566+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:37.897181+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:37.898598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:37.925172+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:44:38.046898+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:44:38.053393+00:00", "trade", 7.805, 80.0]
["2026-10-02T15:44:38.253113+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:38.532916+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:44:38.532919+00:00", "trade", 7.8, 199.0]
["2026-10-02T15:44:38.533010+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.533592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.534018+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.534073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.534073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.534749+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:38.546523+00:00", "trade", 7.805, 42.0]
["2026-10-02T15:44:39.129519+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:44:39.130505+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:39.131307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:40.065490+00:00", "trade", 7.8086, 64.0]
["2026-10-02T15:44:40.066122+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:44:40.136636+00:00", "trade", 7.8, 120.0]
["2026-10-02T15:44:40.209067+00:00", "trade", 7.8168, 1.0]
["2026-10-02T15:44:40.547072+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:40.862601+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:44:41.444129+00:00", "trade", 7.805, 7500.0]
["2026-10-02T15:44:41.526284+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:41.526287+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:44:41.526344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:41.526409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:41.531361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:41.532515+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:44:42.241810+00:00", "trade", 7.813, 6.0]
["2026-10-02T15:44:42.695192+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:42.695267+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:42.700269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:42.719391+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:44:43.900291+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:44:46.681682+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:44:46.910478+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:44:46.910482+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:44:46.910482+00:00", "trade", 7.8, 194.0]
["2026-10-02T15:44:46.910666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:46.911197+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:46.911623+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:46.911673+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.283238+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:44:47.797325+00:00", "trade", 7.805, 26.0]
["2026-10-02T15:44:47.797496+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:47.797502+00:00", "trade", 7.81, 31.0]
["2026-10-02T15:44:47.797558+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.797658+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.797989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.798766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.799242+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.799443+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:47.802560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:48.168274+00:00", "trade", 7.8163, 10.0]
["2026-10-02T15:44:48.729769+00:00", "trade", 7.8287, 100.0]
["2026-10-02T15:44:48.732027+00:00", "trade", 7.8287, 6.0]
["2026-10-02T15:44:49.130763+00:00", "trade", 7.8082, 2.0]
["2026-10-02T15:44:49.281613+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:44:49.282407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.282675+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:49.282678+00:00", "trade", 7.81, 31.0]
["2026-10-02T15:44:49.282743+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.283264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.283284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.283996+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.286447+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.288070+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:49.292689+00:00", "trade", 7.805, 650.0]
["2026-10-02T15:44:49.527793+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:44:49.667656+00:00", "trade", 7.802, 400.0]
["2026-10-02T15:44:50.503128+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:50.503131+00:00", "trade", 7.81, 31.0]
["2026-10-02T15:44:50.503193+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:50.508371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:51.930786+00:00", "trade", 7.8286, 16.0]
["2026-10-02T15:44:52.041711+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:44:52.041714+00:00", "trade", 7.81, 31.0]
["2026-10-02T15:44:52.042482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.047509+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.262071+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:44:52.754895+00:00", "trade", 7.8286, 40.0]
["2026-10-02T15:44:52.942358+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:44:52.942360+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:44:52.942363+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:44:52.942363+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:44:52.942366+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:44:52.942369+00:00", "trade", 7.8, 82.0]
["2026-10-02T15:44:52.942466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.943077+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.943633+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.945077+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:52.947477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:53.107127+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:53.970492+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:44:54.431925+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:54.827047+00:00", "trade", 7.805, 8000.0]
["2026-10-02T15:44:54.836646+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:54.836649+00:00", "trade", 7.805, 614.0]
["2026-10-02T15:44:55.770870+00:00", "trade", 7.8281, 100.0]
["2026-10-02T15:44:56.510625+00:00", "trade", 7.8107, 300.0]
["2026-10-02T15:44:56.512703+00:00", "trade", 7.8107, 100.0]
["2026-10-02T15:44:56.753762+00:00", "trade", 7.8001, 20.0]
["2026-10-02T15:44:58.027106+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:44:58.177824+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:44:59.331982+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:44:59.433507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:44:59.999322+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:00.096017+00:00", "trade", 7.8147, 499.0]
["2026-10-02T15:45:00.583141+00:00", "trade", 7.8038, 30.0]
["2026-10-02T15:45:02.021123+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:45:02.021688+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.021708+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.021783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.024745+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.029426+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.078580+00:00", "trade", 7.8014, 1.0]
["2026-10-02T15:45:02.465989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.466470+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.576537+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:02.600738+00:00", "trade", 7.8085, 46.0]
["2026-10-02T15:45:02.713410+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:45:03.015831+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:03.418069+00:00", "trade", 7.805, 5100.0]
["2026-10-02T15:45:03.418706+00:00", "trade", 7.805, 1400.0]
["2026-10-02T15:45:04.272232+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:04.701777+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:04.805867+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:45:04.808250+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:04.808256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:04.858901+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:05.064936+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:05.235949+00:00", "trade", 7.8094, 4.0]
["2026-10-02T15:45:05.613715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:05.707109+00:00", "trade", 7.805, 2000.0]
["2026-10-02T15:45:05.824381+00:00", "trade", 7.8144, 10.0]
["2026-10-02T15:45:06.021754+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.022005+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.110270+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.188114+00:00", "trade", 7.805, 7.0]
["2026-10-02T15:45:06.345400+00:00", "trade", 7.805, 15.0]
["2026-10-02T15:45:06.386727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.491225+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.491716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:06.766730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:07.027971+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:07.088830+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:08.150166+00:00", "trade", 7.8087, 9.0]
["2026-10-02T15:45:08.232794+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:08.974432+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:09.197266+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:45:09.200003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:09.203717+00:00", "trade", 7.81, 1064.0]
["2026-10-02T15:45:09.204318+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:09.205163+00:00", "trade", 7.81, 96.0]
["2026-10-02T15:45:09.247005+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:45:09.386371+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:09.388796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:09.389328+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:09.622585+00:00", "trade", 7.8143, 100.0]
["2026-10-02T15:45:10.031058+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.031489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.062879+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.135065+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.138934+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.139105+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:10.187440+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:11.517064+00:00", "trade", 7.806, 1.0]
["2026-10-02T15:45:11.834735+00:00", "trade", 7.808, 10.0]
["2026-10-02T15:45:12.980804+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:45:13.832458+00:00", "trade", 7.8143, 1.0]
["2026-10-02T15:45:14.617721+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:14.617721+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:15.070179+00:00", "trade", 7.8086, 5.0]
["2026-10-02T15:45:15.233166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:15.354507+00:00", "trade", 7.805, 22.0]
["2026-10-02T15:45:15.575452+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:45:16.080189+00:00", "trade", 7.8095, 12.0]
["2026-10-02T15:45:16.080556+00:00", "trade", 7.8095, 1.0]
["2026-10-02T15:45:16.568123+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:45:16.671630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:16.672136+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:16.747214+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:17.973940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:18.781383+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:18.822045+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:19.066847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:19.184246+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:19.184762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:19.545739+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:45:19.906260+00:00", "trade", 7.8071, 70.0]
["2026-10-02T15:45:19.972859+00:00", "trade", 7.8095, 232.0]
["2026-10-02T15:45:19.989245+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:19.989684+00:00", "trade", 7.8095, 974.0]
["2026-10-02T15:45:19.994066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:19.994071+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.499392+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.746233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.810939+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:45:20.873418+00:00", "trade", 7.8097, 10.0]
["2026-10-02T15:45:20.874834+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.874954+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.875275+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:20.913230+00:00", "trade", 7.808, 4.0]
["2026-10-02T15:45:20.990562+00:00", "trade", 7.827, 100.0]
["2026-10-02T15:45:22.826677+00:00", "trade", 7.8004, 1.0]
["2026-10-02T15:45:22.831600+00:00", "trade", 7.805, 34.0]
["2026-10-02T15:45:23.297440+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:45:23.726413+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:45:24.164879+00:00", "trade", 7.8134, 10.0]
["2026-10-02T15:45:25.159141+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:25.159812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.159812+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.159895+00:00", "trade", 7.805, 1037.0]
["2026-10-02T15:45:25.160040+00:00", "trade", 7.805, 22.0]
["2026-10-02T15:45:25.249756+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.251410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.289375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.616533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.616758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.640620+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.767592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.767973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.768018+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:25.920475+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:26.031203+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:27.031836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:27.044297+00:00", "trade", 7.805, 38.0]
["2026-10-02T15:45:27.045292+00:00", "trade", 7.805, 38.0]
["2026-10-02T15:45:27.231421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:29.549244+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:29.552447+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:29.572900+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:29.999349+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:30.182342+00:00", "trade", 7.805, 16.0]
["2026-10-02T15:45:30.184900+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:30.189204+00:00", "trade", 7.8099, 5.0]
["2026-10-02T15:45:31.016596+00:00", "trade", 7.8086, 5.0]
["2026-10-02T15:45:32.160524+00:00", "trade", 7.8023, 8.0]
["2026-10-02T15:45:32.805252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.197991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.198457+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.354808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.858716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.858726+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:33.859060+00:00", "trade", 7.805, 900.0]
["2026-10-02T15:45:33.916981+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:34.081044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.081485+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.101021+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:34.169409+00:00", "trade", 7.8, 194.0]
["2026-10-02T15:45:34.169409+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:45:34.170396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.170823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.171224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.171750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:34.445766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:35.062733+00:00", "trade", 7.8075, 10.0]
["2026-10-02T15:45:35.114534+00:00", "trade", 7.8076, 300.0]
["2026-10-02T15:45:35.492379+00:00", "trade", 7.8001, 6500.0]
["2026-10-02T15:45:36.016714+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:36.017196+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:36.408921+00:00", "trade", 7.8086, 3.0]
["2026-10-02T15:45:36.497332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:36.498329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:36.976300+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:37.110197+00:00", "trade", 7.8265, 100.0]
["2026-10-02T15:45:37.318120+00:00", "trade", 7.8265, 2.0]
["2026-10-02T15:45:37.319741+00:00", "trade", 7.805, 39.0]
["2026-10-02T15:45:38.380081+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.380121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.380522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.380683+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.382161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.382161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:38.466587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:39.243816+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:45:39.362421+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:45:39.363468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:39.828975+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:39.883740+00:00", "trade", 7.8032, 118.0]
["2026-10-02T15:45:39.883803+00:00", "trade", 7.8043, 500.0]
["2026-10-02T15:45:39.960617+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:45:39.961595+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:39.967389+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:45:40.183216+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:40.532116+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:40.670469+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:40.671061+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:40.671507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:40.795525+00:00", "trade", 7.8117, 10.0]
["2026-10-02T15:45:43.499192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:43.501357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:43.513973+00:00", "trade", 7.805, 60.0]
["2026-10-02T15:45:43.711489+00:00", "trade", 7.8265, 200.0]
["2026-10-02T15:45:43.922542+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:45:43.931194+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:45:43.967267+00:00", "trade", 7.805, 26.0]
["2026-10-02T15:45:44.428250+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:44.428330+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:44.429288+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:44.429729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:44.430410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:46.308581+00:00", "trade", 7.8115, 1.0]
["2026-10-02T15:45:46.770466+00:00", "trade", 7.8066, 400.0]
["2026-10-02T15:45:47.841856+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:45:48.290907+00:00", "trade", 7.8042, 4.0]
["2026-10-02T15:45:48.717717+00:00", "trade", 7.826, 100.0]
["2026-10-02T15:45:50.219805+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:50.219808+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:45:50.219808+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:45:51.929939+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:51.932409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:54.656083+00:00", "trade", 7.8257, 1.0]
["2026-10-02T15:45:54.657193+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:45:54.943296+00:00", "trade", 7.8102, 100.0]
["2026-10-02T15:45:55.111044+00:00", "trade", 7.8039, 2.0]
["2026-10-02T15:45:55.114811+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:45:55.137299+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:45:55.429744+00:00", "trade", 7.8039, 4.0]
["2026-10-02T15:45:57.624757+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:45:57.705462+00:00", "trade", 7.8256, 100.0]
["2026-10-02T15:45:58.065881+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.075003+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.087854+00:00", "trade", 7.8099, 1.0]
["2026-10-02T15:45:58.106502+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.106608+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.126520+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:45:58.127192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.127192+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.127209+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:45:58.127272+00:00", "trade", 7.81, 103.0]
["2026-10-02T15:45:58.127532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.127688+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.127803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.203523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.204736+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.244066+00:00", "trade", 7.8099, 10.0]
["2026-10-02T15:45:58.245443+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:58.404741+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:59.056180+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:59.056275+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:59.056470+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:45:59.105728+00:00", "trade", 7.8052, 11.0]
["2026-10-02T15:45:59.154555+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:45:59.999377+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:00.707632+00:00", "trade", 7.8001, 18.0]
["2026-10-02T15:46:01.692164+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:01.743702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:01.866398+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:01.866824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:01.922697+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:01.943261+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:02.035159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:03.765702+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:46:03.770943+00:00", "trade", 7.8256, 100.0]
["2026-10-02T15:46:04.907086+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:46:05.329483+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.487654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.723595+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.729690+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.746770+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.866004+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.867968+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:05.868575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.032168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.741869+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:06.741938+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:46:06.742141+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.742465+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.742858+00:00", "trade", 7.81, 62.0]
["2026-10-02T15:46:06.742983+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.743023+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.743063+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.743223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.748034+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.761846+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.776605+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.776605+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:46:06.776608+00:00", "trade", 7.81, 95.0]
["2026-10-02T15:46:06.777209+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.777213+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.777216+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:06.777216+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:46:06.777221+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:46:06.777221+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:46:06.777221+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:46:06.777240+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.777242+00:00", "trade", 7.81, 530.0]
["2026-10-02T15:46:06.777257+00:00", "trade", 7.81, 120.0]
["2026-10-02T15:46:06.777257+00:00", "trade", 7.81, 80.0]
["2026-10-02T15:46:06.777257+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:46:06.777275+00:00", "trade", 7.81, 70.0]
["2026-10-02T15:46:06.777278+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.777278+00:00", "trade", 7.81, 18.0]
["2026-10-02T15:46:06.777287+00:00", "trade", 7.81, 405.0]
["2026-10-02T15:46:06.777291+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:06.777294+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:46:06.777299+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.777299+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:06.777302+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:06.777302+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:46:06.777306+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:06.777309+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:46:06.777327+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:46:06.777344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777375+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777380+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777410+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777455+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:06.777485+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:06.777535+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:06.777570+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:06.777570+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:06.777595+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777665+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777678+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:46:06.777693+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:46:06.777750+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.777846+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778001+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778061+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778071+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778151+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778271+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:06.778302+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778392+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.778682+00:00", "trade", 7.81, 59.0]
["2026-10-02T15:46:06.783073+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:06.787830+00:00", "trade", 7.81, 450.0]
["2026-10-02T15:46:06.790687+00:00", "trade", 7.8129, 2800.0]
["2026-10-02T15:46:06.795953+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:46:06.796013+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:46:06.796130+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:46:06.944927+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:46:07.816172+00:00", "trade", 7.815, 6500.0]
["2026-10-02T15:46:08.009640+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:46:08.009640+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:46:08.009643+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:46:08.010275+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:08.010275+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:08.010711+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:08.065567+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:46:08.067521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:08.071362+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:46:08.108265+00:00", "trade", 7.8189, 63.0]
["2026-10-02T15:46:08.108629+00:00", "trade", 7.8189, 1.0]
["2026-10-02T15:46:08.235594+00:00", "trade", 7.8087, 400.0]
["2026-10-02T15:46:08.672743+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:46:08.673672+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:46:08.951268+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:46:09.137122+00:00", "trade", 7.815, 122.0]
["2026-10-02T15:46:09.213254+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:09.213257+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:09.214216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.214697+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.302611+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.352519+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.354113+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.636768+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:46:09.637442+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:09.985454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:10.213511+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:10.531933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:10.555854+00:00", "trade", 7.8244, 100.0]
["2026-10-02T15:46:10.595666+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:46:10.897612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.001363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.301146+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.301381+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.304343+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.767208+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:11.799946+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.121032+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:46:12.139338+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.162359+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:46:12.176747+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.247570+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.448908+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.483811+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:46:12.688593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:12.689034+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.249265+00:00", "trade", 7.8244, 100.0]
["2026-10-02T15:46:13.319437+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:13.319441+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:13.319443+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:13.319443+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:46:13.320400+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.320400+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.320425+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.320425+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.320430+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.379442+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:46:13.380778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.380898+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.427634+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.502573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.513884+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:13.594796+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:13.595368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:14.211492+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:14.319494+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:14.381799+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:46:14.718572+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.088933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.250645+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:15.250708+00:00", "trade", 7.81, 398.0]
["2026-10-02T15:46:15.251066+00:00", "trade", 7.8101, 2.0]
["2026-10-02T15:46:15.251433+00:00", "trade", 7.8101, 398.0]
["2026-10-02T15:46:15.251697+00:00", "trade", 7.81, 4804.0]
["2026-10-02T15:46:15.252145+00:00", "trade", 7.8101, 4804.0]
["2026-10-02T15:46:15.252677+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.252678+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:46:15.252681+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:15.252690+00:00", "trade", 7.81, 160.0]
["2026-10-02T15:46:15.252690+00:00", "trade", 7.81, 220.0]
["2026-10-02T15:46:15.252693+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:46:15.252696+00:00", "trade", 7.81, 52.0]
["2026-10-02T15:46:15.252699+00:00", "trade", 7.81, 48.0]
["2026-10-02T15:46:15.252702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.252705+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:15.252709+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:15.252709+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.252712+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:46:15.252714+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.252714+00:00", "trade", 7.81, 24.0]
["2026-10-02T15:46:15.252721+00:00", "trade", 7.81, 80.0]
["2026-10-02T15:46:15.252732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.252738+00:00", "trade", 7.81, 76.0]
["2026-10-02T15:46:15.252741+00:00", "trade", 7.81, 424.0]
["2026-10-02T15:46:15.252741+00:00", "trade", 7.81, 76.0]
["2026-10-02T15:46:15.252750+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:15.252771+00:00", "trade", 7.81, 9.0]
["2026-10-02T15:46:15.252909+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.252937+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:15.252939+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:46:15.253078+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253088+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253093+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253093+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253096+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.253158+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253158+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253183+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253218+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253228+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253282+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:15.253293+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253293+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253293+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253298+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253298+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253298+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253303+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253310+00:00", "trade", 7.81, 34.0]
["2026-10-02T15:46:15.253313+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253318+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253333+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:15.253339+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.253343+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253348+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253614+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253629+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253709+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253724+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253733+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:15.253779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.253802+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:46:15.253985+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.254065+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.254145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.254531+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.254626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.255444+00:00", "trade", 7.8101, 1296.0]
["2026-10-02T15:46:15.257468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.258070+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.258070+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.354584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:15.494536+00:00", "trade", 7.808, 1.0]
["2026-10-02T15:46:16.330887+00:00", "trade", 7.8076, 7.0]
["2026-10-02T15:46:16.331932+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:16.781245+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:17.413412+00:00", "trade", 7.8088, 11.0]
["2026-10-02T15:46:17.415998+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:17.548676+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:17.834060+00:00", "trade", 7.81, 21.0]
["2026-10-02T15:46:18.117349+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:46:18.118893+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.119545+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.229396+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.229872+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.230033+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.523595+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.804743+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.804824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.804914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.805064+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:18.805169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:19.204032+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:19.204050+00:00", "trade", 7.81, 79.0]
["2026-10-02T15:46:19.204053+00:00", "trade", 7.81, 42.0]
["2026-10-02T15:46:19.204654+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:19.384040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:19.730247+00:00", "trade", 7.8076, 4.0]
["2026-10-02T15:46:20.307126+00:00", "trade", 7.8086, 10.0]
["2026-10-02T15:46:20.358606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.363784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.503686+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.505370+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.505561+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.505622+00:00", "trade", 7.8, 902.0]
["2026-10-02T15:46:20.505682+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.505805+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:46:20.505949+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:46:20.505974+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:46:20.506118+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.506148+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:46:20.506157+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:46:20.506333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.765641+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:46:20.765659+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:46:20.765659+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:46:20.765662+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:46:20.765665+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:46:20.766360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.766381+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.766528+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:46:20.766537+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.766543+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:46:20.766555+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.766570+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.766588+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:46:20.766822+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.768942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.769383+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:20.774415+00:00", "trade", 7.8001, 16.0]
["2026-10-02T15:46:20.952673+00:00", "trade", 7.8236, 100.0]
["2026-10-02T15:46:21.245476+00:00", "trade", 7.805, 40.0]
["2026-10-02T15:46:21.517620+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:46:21.771464+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:21.771825+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:21.773344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:21.926638+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:22.331330+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:22.331766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:22.332368+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:22.770734+00:00", "trade", 7.8072, 10.0]
["2026-10-02T15:46:23.060473+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:23.269367+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:46:23.269367+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:46:23.271073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:23.271554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:23.271875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:23.617372+00:00", "trade", 7.8038, 6500.0]
["2026-10-02T15:46:23.652980+00:00", "trade", 7.8099, 5.0]
["2026-10-02T15:46:23.827427+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:46:24.709181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:24.879195+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:25.098990+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:46:25.099087+00:00", "trade", 7.81, 92.0]
["2026-10-02T15:46:25.099990+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:25.479792+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:25.480218+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:25.480344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:26.120569+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:46:27.758768+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:27.760959+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:27.859723+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:28.623584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:29.036350+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:46:29.617757+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:46:29.744578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:29.745059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:29.782245+00:00", "trade", 7.805, 40.0]
["2026-10-02T15:46:29.907620+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:29.999403+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:30.691844+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:30.890712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:30.891188+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:30.891789+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:31.009058+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:31.650576+00:00", "trade", 7.8085, 100.0]
["2026-10-02T15:46:31.955858+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:31.966057+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.022855+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:46:32.023143+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.023519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.023519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.023539+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.023920+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.026040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.850605+00:00", "trade", 7.8224, 100.0]
["2026-10-02T15:46:32.853226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:32.863956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:33.094384+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:33.895768+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:33.896645+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:33.924430+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:46:34.832817+00:00", "trade", 7.8086, 10.0]
["2026-10-02T15:46:35.270772+00:00", "trade", 7.8217, 100.0]
["2026-10-02T15:46:35.529681+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.530338+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.530338+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.593237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.593318+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.674641+00:00", "trade", 7.8037, 1250.0]
["2026-10-02T15:46:35.854017+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:35.856283+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.041628+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.043188+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:46:36.340047+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340210+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340213+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340216+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340219+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340219+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:46:36.340237+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340243+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340243+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:46:36.340246+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340249+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340252+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.340273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340283+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340308+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340447+00:00", "trade", 7.81, 61.0]
["2026-10-02T15:46:36.340447+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:46:36.340451+00:00", "trade", 7.81, 429.0]
["2026-10-02T15:46:36.340604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340869+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.340880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.341004+00:00", "trade", 7.81, 171.0]
["2026-10-02T15:46:36.341007+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:46:36.341011+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:36.341011+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.341013+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:36.341013+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:46:36.341082+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:46:36.341247+00:00", "trade", 7.81, 38.0]
["2026-10-02T15:46:36.342288+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:46:36.342523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.342919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.343075+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.343706+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.344020+00:00", "trade", 7.81, 9.0]
["2026-10-02T15:46:36.345200+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.345328+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:46:36.345641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.346380+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:46:36.347222+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:46:36.349120+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:46:36.350477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:36.351919+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:46:36.356421+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:36.360694+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:36.390164+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:36.409810+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:36.600340+00:00", "trade", 7.8055, 365.0]
["2026-10-02T15:46:37.005345+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:46:37.180845+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:46:37.332207+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:37.332797+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.341710+00:00", "trade", 7.81, 96.0]
["2026-10-02T15:46:37.341713+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:46:37.341737+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:37.342279+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.398493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.405359+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.623570+00:00", "trade", 7.8062, 261.0]
["2026-10-02T15:46:37.764974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.765325+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.836449+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.959190+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:37.959286+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:38.152097+00:00", "trade", 7.8058, 100.0]
["2026-10-02T15:46:38.195400+00:00", "trade", 7.805, 6500.0]
["2026-10-02T15:46:39.153206+00:00", "trade", 7.805, 1064.0]
["2026-10-02T15:46:39.164400+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:39.693744+00:00", "trade", 7.8209, 100.0]
["2026-10-02T15:46:39.716234+00:00", "trade", 7.8077, 25.0]
["2026-10-02T15:46:39.865636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:39.948598+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:39.956257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:40.070734+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:40.071495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:40.230984+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:40.239763+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:46:40.479746+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:40.847258+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:46:41.492222+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.492588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.530728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.531976+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.598134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.637236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:46:41.646173+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:46:41.879091+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:46:41.879091+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:46:41.879121+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:41.879121+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879127+00:00", "trade", 7.81, 701.0]
["2026-10-02T15:46:41.879127+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:41.879131+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:46:41.879131+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:46:41.879133+00:00", "trade", 7.81, 1151.0]
["2026-10-02T15:46:41.879136+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879154+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:41.879160+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:46:41.879163+00:00", "trade", 7.81, 1200.0]
["2026-10-02T15:46:41.879166+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:46:41.879170+00:00", "trade", 7.81, 448.0]
["2026-10-02T15:46:41.879179+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:41.879182+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879184+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:41.879187+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879207+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879218+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:46:41.879222+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879227+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879227+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879232+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879237+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879252+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879257+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879277+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879402+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879407+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879407+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879417+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879422+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879472+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:46:41.879482+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879648+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879738+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879828+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879953+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879968+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.879983+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.880054+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:46:41.880069+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.880099+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.880229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.880520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.882650+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.883487+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.883487+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:41.980713+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.036135+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.043773+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.092313+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.325677+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:46:42.327066+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.463500+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.602734+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:46:42.615521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:42.807912+00:00", "trade", 7.8199, 6500.0]
["2026-10-02T15:46:43.257888+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:43.411990+00:00", "trade", 7.8114, 126.0]
["2026-10-02T15:46:43.917672+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T15:46:43.983006+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:44.051334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:44.051384+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:44.393309+00:00", "trade", 7.8205, 20.0]
["2026-10-02T15:46:44.396819+00:00", "trade", 7.8205, 14.0]
["2026-10-02T15:46:44.986396+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:46.432217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:46.433315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:46.533168+00:00", "trade", 7.811, 2400.0]
["2026-10-02T15:46:47.205004+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:47.205019+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:47.240142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:47.390009+00:00", "trade", 7.8099, 300.0]
["2026-10-02T15:46:47.420360+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:47.526322+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:47.894040+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:46:47.895079+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:48.107428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:48.332092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:48.333090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:48.600500+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:48.628637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:49.039554+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:49.040020+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:49.252053+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:49.307616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:49.415452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:49.668975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.020725+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.167885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.168361+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.475496+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.583754+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.584811+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.606227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:50.894201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:51.035778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:51.258156+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:51.764948+00:00", "trade", 7.815, 238.0]
["2026-10-02T15:46:51.764978+00:00", "trade", 7.815, 125.0]
["2026-10-02T15:46:51.767402+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:46:51.768186+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:46:51.768986+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:46:51.769687+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:46:51.847542+00:00", "trade", 7.8088, 10.0]
["2026-10-02T15:46:51.953193+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:51.989279+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:52.171657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:52.172108+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:52.172745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:52.764782+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:52.935688+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:52.943704+00:00", "trade", 7.8083, 2.0]
["2026-10-02T15:46:53.175578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:53.340580+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:53.341422+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:53.481164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:53.966197+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:54.631537+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:46:55.089685+00:00", "trade", 7.8101, 261.0]
["2026-10-02T15:46:55.722902+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:56.549054+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:46:56.828754+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:46:57.055178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:58.130371+00:00", "trade", 7.8087, 2.0]
["2026-10-02T15:46:58.566550+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:58.980078+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:58.980559+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:58.983907+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.212315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.212841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.214235+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.567230+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:46:59.568311+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.568552+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.569148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.571418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:46:59.911080+00:00", "trade", 7.8087, 100.0]
["2026-10-02T15:46:59.999426+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:00.367832+00:00", "trade", 7.815, 373.0]
["2026-10-02T15:47:00.443862+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:02.147696+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:47:02.147952+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:47:02.148292+00:00", "trade", 7.815, 31.0]
["2026-10-02T15:47:02.148295+00:00", "trade", 7.815, 25.0]
["2026-10-02T15:47:02.519067+00:00", "trade", 7.8089, 1.0]
["2026-10-02T15:47:02.602738+00:00", "trade", 7.8086, 17.0]
["2026-10-02T15:47:03.412322+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:03.446623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:03.749022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:03.942602+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:04.983897+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:05.204331+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:47:05.205183+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:05.312688+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:05.435308+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:05.436377+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:05.872330+00:00", "trade", 7.8199, 100.0]
["2026-10-02T15:47:06.903448+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:47:07.670213+00:00", "trade", 7.8199, 5.0]
["2026-10-02T15:47:09.071754+00:00", "trade", 7.8199, 10.0]
["2026-10-02T15:47:09.077049+00:00", "trade", 7.8199, 37.0]
["2026-10-02T15:47:09.216187+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:47:09.217313+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.219994+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.244382+00:00", "trade", 7.809, 10.0]
["2026-10-02T15:47:09.259884+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.302230+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:47:09.303277+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.303277+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.391146+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.391983+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.471923+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.923847+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:09.924919+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:09.925836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:10.871516+00:00", "trade", 7.8199, 32.0]
["2026-10-02T15:47:11.447598+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:47:11.448651+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.448676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.448676+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.449197+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.449232+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.449580+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:47:11.450595+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.450600+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.466819+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.518702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.573336+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:47:11.574419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.574419+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:11.593019+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:12.522422+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:12.522603+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:12.731309+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.072901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.196245+00:00", "trade", 7.815, 125.0]
["2026-10-02T15:47:13.498522+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.498547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.505238+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:47:13.505900+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.505920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.505935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.528328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.536372+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.536798+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:13.598860+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:47:14.610488+00:00", "trade", 7.8092, 2.0]
["2026-10-02T15:47:14.637329+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.669915+00:00", "trade", 7.82, 26.0]
["2026-10-02T15:47:14.670177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.670177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.670197+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.670565+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:14.670578+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.670655+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:14.670877+00:00", "trade", 7.82, 48.0]
["2026-10-02T15:47:14.670938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.671009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.671901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:14.698420+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:47:15.301771+00:00", "trade", 7.819, 1.0]
["2026-10-02T15:47:15.311228+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:47:15.365404+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:15.603827+00:00", "trade", 7.8087, 9.0]
["2026-10-02T15:47:15.605926+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:15.928101+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:16.092868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:16.101353+00:00", "trade", 7.8199, 300.0]
["2026-10-02T15:47:16.112850+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:16.265441+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:47:16.295710+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:17.594488+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:17.594579+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:17.883289+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:47:17.990809+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:47:18.225937+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:18.226483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:19.052714+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:19.052722+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:19.053243+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:19.642274+00:00", "trade", 7.8138, 24.0]
["2026-10-02T15:47:19.812388+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:47:19.813490+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:19.917025+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:47:20.276215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:20.451320+00:00", "trade", 7.818, 1.0]
["2026-10-02T15:47:21.086655+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:47:21.855904+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:22.480398+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:22.753399+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:22.902214+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:22.902702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:22.994004+00:00", "trade", 7.8196, 3.0]
["2026-10-02T15:47:23.608655+00:00", "trade", 7.815, 6500.0]
["2026-10-02T15:47:23.994371+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.051286+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.051377+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.301776+00:00", "trade", 7.8092, 1.0]
["2026-10-02T15:47:24.408415+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.408415+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.644052+00:00", "trade", 7.8162, 4000.0]
["2026-10-02T15:47:24.735728+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.736029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.736214+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.861928+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.861938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:24.873520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.159733+00:00", "trade", 7.8098, 10.0]
["2026-10-02T15:47:25.161470+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.162347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.826766+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.826806+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.826846+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:25.827317+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.089813+00:00", "trade", 7.8199, 500.0]
["2026-10-02T15:47:26.155632+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.156469+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.302201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.302717+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.309964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.574969+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:26.877709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.200476+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:47:27.276682+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.277253+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.278737+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.323252+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.324818+00:00", "trade", 7.8093, 10.0]
["2026-10-02T15:47:27.326636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.327573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:27.669390+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.490712+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.607408+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:28.608387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.608547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.608587+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.609229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.609590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.708340+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:28.709221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.709823+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.745112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.745154+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:28.745593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.745593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.745633+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.746074+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:28.765680+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:29.051334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:29.834219+00:00", "trade", 7.8196, 100.0]
["2026-10-02T15:47:29.999458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:30.097065+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:30.344829+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:30.344874+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:30.345355+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:30.493898+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:30.771748+00:00", "trade", 7.8196, 23.0]
["2026-10-02T15:47:30.777898+00:00", "trade", 7.8196, 16.0]
["2026-10-02T15:47:31.309601+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:31.583302+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:31.818551+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:32.295048+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:47:33.348043+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:47:34.742058+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:47:34.744622+00:00", "trade", 7.815, 700.0]
["2026-10-02T15:47:34.746077+00:00", "trade", 7.815, 296.0]
["2026-10-02T15:47:37.247094+00:00", "trade", 7.815, 7.0]
["2026-10-02T15:47:37.567632+00:00", "trade", 7.8199, 8000.0]
["2026-10-02T15:47:37.568958+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:37.775140+00:00", "trade", 7.8195, 100.0]
["2026-10-02T15:47:38.912765+00:00", "trade", 7.8195, 100.0]
["2026-10-02T15:47:39.208106+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:47:39.732772+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:47:40.548009+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:42.230811+00:00", "trade", 7.8165, 9.0]
["2026-10-02T15:47:42.633477+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:43.866278+00:00", "trade", 7.814, 300.0]
["2026-10-02T15:47:44.311465+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:44.693211+00:00", "trade", 7.8096, 4.0]
["2026-10-02T15:47:45.352636+00:00", "trade", 7.8099, 10.0]
["2026-10-02T15:47:45.656649+00:00", "trade", 7.8153, 700.0]
["2026-10-02T15:47:45.665397+00:00", "trade", 7.815, 700.0]
["2026-10-02T15:47:46.854200+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:47.431975+00:00", "trade", 7.8099, 1.0]
["2026-10-02T15:47:47.571693+00:00", "trade", 7.815, 42.0]
["2026-10-02T15:47:47.842734+00:00", "trade", 7.8116, 10.0]
["2026-10-02T15:47:48.314525+00:00", "trade", 7.8192, 21.0]
["2026-10-02T15:47:48.318606+00:00", "trade", 7.8192, 4.0]
["2026-10-02T15:47:48.393490+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:47:48.570659+00:00", "trade", 7.8171, 4.0]
["2026-10-02T15:47:48.682615+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:53.668053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:54.309984+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:55.638542+00:00", "trade", 7.8095, 19.0]
["2026-10-02T15:47:55.732485+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:47:56.178232+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:47:56.878873+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:47:57.712042+00:00", "trade", 7.8186, 100.0]
["2026-10-02T15:47:57.715602+00:00", "trade", 7.8186, 200.0]
["2026-10-02T15:47:59.132446+00:00", "trade", 7.82, 63.0]
["2026-10-02T15:47:59.132471+00:00", "trade", 7.815, 63.0]
["2026-10-02T15:47:59.133672+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:47:59.137619+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:47:59.212800+00:00", "trade", 7.8104, 50.0]
["2026-10-02T15:47:59.311303+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:47:59.312683+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:59.313588+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:47:59.999480+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:00.227186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:00.326632+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:48:00.326644+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:48:00.387196+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:01.341659+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:01.398999+00:00", "trade", 7.8099, 10.0]
["2026-10-02T15:48:01.582826+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:48:01.583510+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:01.627395+00:00", "trade", 7.8114, 1.0]
["2026-10-02T15:48:01.651629+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:01.677979+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:02.023129+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:02.775935+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:48:02.779601+00:00", "trade", 7.8185, 100.0]
["2026-10-02T15:48:02.867085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.627128+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:48:06.627828+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.627828+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.628043+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.631275+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:48:06.632306+00:00", "trade", 7.82, 31.0]
["2026-10-02T15:48:06.632789+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.632789+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.633521+00:00", "trade", 7.82, 1022.0]
["2026-10-02T15:48:06.633876+00:00", "trade", 7.82, 33.0]
["2026-10-02T15:48:06.634108+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.634393+00:00", "trade", 7.82, 19.0]
["2026-10-02T15:48:06.634509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.635030+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.641099+00:00", "trade", 7.82, 37.0]
["2026-10-02T15:48:06.649314+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.649755+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:06.828810+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:07.292162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:07.292202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:07.292763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:07.461775+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:07.550767+00:00", "trade", 7.82, 89.0]
["2026-10-02T15:48:07.775455+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:48:07.971972+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:08.138062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:08.440736+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:09.828209+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:48:09.851153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:09.948383+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:48:10.140721+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.441266+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.441822+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.596733+00:00", "trade", 7.8117, 10.0]
["2026-10-02T15:48:10.693295+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.845381+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.846995+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.882990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.884158+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.932618+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.932689+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:10.932709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:11.176493+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:11.386082+00:00", "trade", 7.8186, 5.0]
["2026-10-02T15:48:11.386692+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:11.526092+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:11.601884+00:00", "trade", 7.81, 8981.0]
["2026-10-02T15:48:12.130520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:12.139737+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:12.647962+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:12.713960+00:00", "trade", 7.8155, 5.0]
["2026-10-02T15:48:12.717069+00:00", "trade", 7.8155, 4.0]
["2026-10-02T15:48:12.718191+00:00", "trade", 7.8155, 1.0]
["2026-10-02T15:48:12.719523+00:00", "trade", 7.8155, 1.0]
["2026-10-02T15:48:12.721748+00:00", "trade", 7.8155, 6.0]
["2026-10-02T15:48:13.452837+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:13.635963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.140352+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:14.140988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.140988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.140993+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.141269+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.141304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.141384+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.141464+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.141931+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.200445+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.200447+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:14.280593+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:48:14.530434+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.530439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.530474+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.550542+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.712630+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:48:14.828332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.938965+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:14.993491+00:00", "trade", 7.8199, 3.0]
["2026-10-02T15:48:15.109471+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:15.110181+00:00", "trade", 7.82, 280.0]
["2026-10-02T15:48:15.932170+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:16.545206+00:00", "trade", 7.82, 69.0]
["2026-10-02T15:48:16.545232+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:16.545248+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:48:16.545248+00:00", "trade", 7.82, 26.0]
["2026-10-02T15:48:16.545768+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:16.565891+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:16.600779+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.329586+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.447411+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.590427+00:00", "trade", 7.815, 262.0]
["2026-10-02T15:48:17.590907+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.708787+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.708827+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.832221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.963349+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:48:17.989981+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:17.990001+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:17.990477+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:18.218248+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:18.978619+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:48:18.980961+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:18.994683+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:18.994723+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:19.698917+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:19.720708+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:48:19.778995+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:48:19.779619+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.004571+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:20.004573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.005456+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.005892+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.206639+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.207521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.488763+00:00", "trade", 7.8101, 600.0]
["2026-10-02T15:48:20.774213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:20.777185+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:21.081363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:21.271735+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:21.460541+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:48:21.534074+00:00", "trade", 7.8179, 100.0]
["2026-10-02T15:48:21.825406+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:21.968290+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:22.095763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:22.422422+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:48:22.684523+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:22.921960+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:23.021714+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:23.631593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:23.650399+00:00", "trade", 7.817, 64.0]
["2026-10-02T15:48:24.184212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:24.185334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:24.186041+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:24.312617+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:24.465605+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:24.539010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:26.288483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:26.296221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:27.672467+00:00", "trade", 7.8165, 18.0]
["2026-10-02T15:48:27.766413+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:29.398148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:29.399266+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:29.448274+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:48:29.451404+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:29.999512+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:30.549410+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:48:30.746598+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:48:31.008884+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:48:31.057913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.058524+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.364697+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.435279+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.529503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.531984+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.701168+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:48:31.701174+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:48:31.701803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:31.797981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.137784+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.271672+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.328486+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:48:32.329860+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.652151+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.844831+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:48:32.846147+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.847030+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:32.903350+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:48:33.334207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:33.469217+00:00", "trade", 7.815, 34.0]
["2026-10-02T15:48:33.647496+00:00", "trade", 7.8151, 3.0]
["2026-10-02T15:48:33.807825+00:00", "trade", 7.815, 17.0]
["2026-10-02T15:48:33.807990+00:00", "trade", 7.82, 669.0]
["2026-10-02T15:48:33.809184+00:00", "trade", 7.815, 95.0]
["2026-10-02T15:48:33.809214+00:00", "trade", 7.815, 69.0]
["2026-10-02T15:48:33.809557+00:00", "trade", 7.815, 131.0]
["2026-10-02T15:48:33.809593+00:00", "trade", 7.815, 129.0]
["2026-10-02T15:48:33.810339+00:00", "trade", 7.815, 170.0]
["2026-10-02T15:48:33.817517+00:00", "trade", 7.8152, 200.0]
["2026-10-02T15:48:33.817598+00:00", "trade", 7.8143, 1199.0]
["2026-10-02T15:48:33.830658+00:00", "trade", 7.815, 280.0]
["2026-10-02T15:48:34.066506+00:00", "trade", 7.8101, 139.0]
["2026-10-02T15:48:34.110651+00:00", "trade", 7.8152, 18.0]
["2026-10-02T15:48:34.481324+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:35.168802+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.300986+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.723425+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:48:35.723887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.723982+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.724186+00:00", "trade", 7.815, 195.0]
["2026-10-02T15:48:35.724588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.724628+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.724669+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.724678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.725470+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.725806+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.726513+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.726562+00:00", "trade", 7.815, 27.0]
["2026-10-02T15:48:35.726598+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.738261+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.771996+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.801500+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:48:35.801967+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.802453+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:48:35.802528+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.802990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.812532+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:35.931015+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:48:35.931590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.179289+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.232315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.340076+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.340362+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.340362+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.340843+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.486735+00:00", "trade", 7.8134, 11.0]
["2026-10-02T15:48:36.524259+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.524745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:36.993193+00:00", "trade", 7.8102, 10.0]
["2026-10-02T15:48:37.102052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.168774+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:37.350412+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.422699+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.458073+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.458529+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.505677+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:48:37.521642+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:48:37.749957+00:00", "trade", 7.815, 700.0]
["2026-10-02T15:48:37.751054+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.751079+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754320+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:37.754323+00:00", "trade", 7.81, 46.0]
["2026-10-02T15:48:37.754329+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:37.754329+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:48:37.754332+00:00", "trade", 7.81, 232.0]
["2026-10-02T15:48:37.754410+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:48:37.754873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754878+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754878+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754878+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754908+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754908+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754918+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.754918+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755264+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755304+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755340+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755500+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755500+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755620+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.755730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.756061+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:37.757033+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:48:37.777385+00:00", "trade", 7.8101, 12.0]
["2026-10-02T15:48:37.796994+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:48:37.862063+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:38.339207+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:38.670840+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:38.671392+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:38.723310+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:38.747036+00:00", "trade", 7.815, 4000.0]
["2026-10-02T15:48:38.823563+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:39.261133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:39.518921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:39.577435+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:39.843537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:39.961788+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:48:40.675177+00:00", "trade", 7.8138, 6500.0]
["2026-10-02T15:48:40.827254+00:00", "trade", 7.8101, 6500.0]
["2026-10-02T15:48:40.827942+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:41.168689+00:00", "trade", 7.818, 1.0]
["2026-10-02T15:48:42.349598+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:42.616299+00:00", "trade", 7.8195, 1.0]
["2026-10-02T15:48:42.616654+00:00", "trade", 7.8195, 1.0]
["2026-10-02T15:48:43.360446+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:43.360927+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:43.571832+00:00", "trade", 7.8199, 100.0]
["2026-10-02T15:48:43.795137+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:44.587527+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:44.658522+00:00", "trade", 7.8104, 1.0]
["2026-10-02T15:48:44.735228+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:44.795810+00:00", "trade", 7.815, 358.0]
["2026-10-02T15:48:44.795843+00:00", "trade", 7.815, 420.0]
["2026-10-02T15:48:45.039711+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:45.040153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:45.336561+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:48:45.812806+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:48:45.869213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:45.869238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:45.996780+00:00", "trade", 7.8177, 9.0]
["2026-10-02T15:48:46.349630+00:00", "trade", 7.8133, 1.0]
["2026-10-02T15:48:46.428928+00:00", "trade", 7.8132, 1.0]
["2026-10-02T15:48:46.736920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.555992+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.561144+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.561174+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.591010+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.591601+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.592107+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.596763+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:48:47.597328+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:48:47.597355+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.599385+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.745211+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.970492+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.971584+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.984976+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.985768+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:47.991532+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:48.009394+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:48.009870+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:48.010156+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:49.493129+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:49.751804+00:00", "trade", 7.8133, 2.0]
["2026-10-02T15:48:49.871221+00:00", "trade", 7.815, 800.0]
["2026-10-02T15:48:49.872421+00:00", "trade", 7.81, 24.0]
["2026-10-02T15:48:49.872424+00:00", "trade", 7.81, 34.0]
["2026-10-02T15:48:49.872424+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:49.872430+00:00", "trade", 7.81, 241.0]
["2026-10-02T15:48:49.873043+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:49.873083+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:49.873359+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:50.029776+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:50.563509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:50.594293+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:48:50.599585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:50.600066+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:51.489851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:51.490332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:51.608247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:51.733294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:51.952791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:52.296373+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:52.553634+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:52.675915+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:52.703235+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.241748+00:00", "trade", 7.815, 4017.0]
["2026-10-02T15:48:53.351124+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.352974+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.362075+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.559825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.564707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:53.576621+00:00", "trade", 7.8104, 10.0]
["2026-10-02T15:48:53.891109+00:00", "trade", 7.816, 100.0]
["2026-10-02T15:48:54.118199+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:48:54.118202+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:48:54.118207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:54.205901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:54.521897+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:54.991339+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:48:55.292844+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.292924+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.293310+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.405602+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.626151+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.632782+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:55.953016+00:00", "trade", 7.816, 100.0]
["2026-10-02T15:48:56.124947+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.125422+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.126916+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.153479+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.153925+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.153925+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.203904+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.707621+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.715352+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:48:56.716372+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.716698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:56.716868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:57.150708+00:00", "trade", 7.8159, 100.0]
["2026-10-02T15:48:57.160207+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:57.259669+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:57.682411+00:00", "trade", 7.8138, 8000.0]
["2026-10-02T15:48:57.711364+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:48:58.152103+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:48:58.152431+00:00", "trade", 7.81, 900.0]
["2026-10-02T15:48:58.374227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:58.497561+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:48:59.860860+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.861216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.861241+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.861271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.861326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.861331+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.958312+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.958332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.958397+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:48:59.999545+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:00.011373+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:00.452240+00:00", "trade", 7.8133, 1.0]
["2026-10-02T15:49:00.453644+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:00.475903+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:00.565199+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:00.566156+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:00.729770+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:01.083800+00:00", "trade", 7.815, 46.0]
["2026-10-02T15:49:02.582764+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.582769+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.585886+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.596085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.602759+00:00", "trade", 7.8145, 12.0]
["2026-10-02T15:49:02.801429+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.801549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:02.950006+00:00", "trade", 7.8152, 10.0]
["2026-10-02T15:49:03.102364+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761766+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:04.761782+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761782+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761788+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761788+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761791+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761791+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:49:04.761793+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:49:04.761823+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761830+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761830+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761836+00:00", "trade", 7.81, 99.0]
["2026-10-02T15:49:04.761842+00:00", "trade", 7.81, 19.0]
["2026-10-02T15:49:04.761842+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:49:04.761843+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761848+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:49:04.761848+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:49:04.761851+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761854+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:49:04.761854+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761858+00:00", "trade", 7.81, 76.0]
["2026-10-02T15:49:04.761858+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761863+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761863+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761863+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.761863+00:00", "trade", 7.81, 554.0]
["2026-10-02T15:49:04.761863+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:49:04.761898+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761898+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761898+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761908+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761923+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761948+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761973+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.761998+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:04.762043+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762048+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762053+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762063+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762063+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762093+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762113+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762123+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762139+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762163+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762187+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:49:04.762199+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:04.762410+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.762519+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762521+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.762550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762574+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762579+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762599+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762843+00:00", "trade", 7.805, 59.0]
["2026-10-02T15:49:04.762855+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.762882+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:49:04.763096+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763346+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763366+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763481+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.763553+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:49:04.764203+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.767624+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:04.773205+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:04.787646+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:49:04.795329+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:49:05.063500+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.258204+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:49:05.372880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.372920+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.372960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.373080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.373361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.373521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.394689+00:00", "trade", 7.81, 5800.0]
["2026-10-02T15:49:05.419932+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:49:05.420443+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.420714+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.422448+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:05.758166+00:00", "trade", 7.8105, 1.0]
["2026-10-02T15:49:06.000669+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:49:06.000777+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:49:06.000867+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:49:06.001144+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:49:06.002109+00:00", "trade", 7.805, 14.0]
["2026-10-02T15:49:06.045739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.046220+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.066894+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.067024+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.067305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.075986+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:06.085500+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:06.128728+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:07.159731+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:07.160498+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:07.163099+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:07.837259+00:00", "trade", 7.805, 161.0]
["2026-10-02T15:49:08.479758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.480290+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.480641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.480646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.525768+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.680395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:08.804014+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:09.557880+00:00", "trade", 7.8094, 15.0]
["2026-10-02T15:49:10.529546+00:00", "trade", 7.8148, 51.0]
["2026-10-02T15:49:10.643595+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:49:11.171190+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:49:11.177745+00:00", "trade", 7.8105, 10.0]
["2026-10-02T15:49:11.671480+00:00", "trade", 7.805, 24.0]
["2026-10-02T15:49:12.685784+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:49:12.687201+00:00", "trade", 7.805, 34.0]
["2026-10-02T15:49:12.687819+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:12.689939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:12.732721+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:13.175914+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:13.449499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:13.482026+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:49:13.579508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:13.688021+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.030490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.194109+00:00", "trade", 7.8147, 100.0]
["2026-10-02T15:49:14.195467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.244764+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.445612+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.680946+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.966495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.967507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.968600+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:14.969076+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:15.105097+00:00", "trade", 7.8, 749.0]
["2026-10-02T15:49:15.711789+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:49:16.267226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.269085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.454641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.456015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.470854+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:49:16.576436+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.788951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:16.789101+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:17.043095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:17.088443+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:17.089049+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:17.153066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:49:17.221398+00:00", "trade", 7.8009, 1.0]
["2026-10-02T15:49:17.239753+00:00", "trade", 7.8009, 1.0]
["2026-10-02T15:49:17.779079+00:00", "trade", 7.8097, 6500.0]
["2026-10-02T15:49:18.127421+00:00", "trade", 7.81, 240.0]
["2026-10-02T15:49:18.127445+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:18.127449+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:49:18.127449+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:49:18.127451+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:18.127454+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:49:18.127484+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:18.127488+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:18.127488+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:49:18.127493+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:49:18.127493+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:49:18.127493+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:49:18.127496+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:18.127527+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127532+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127548+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127548+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127552+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127583+00:00", "trade", 7.81, 199.0]
["2026-10-02T15:49:18.127670+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:18.127716+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:18.127725+00:00", "trade", 7.81, 31.0]
["2026-10-02T15:49:18.127768+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127818+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127823+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127833+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:49:18.127913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.127983+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.127999+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128028+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128069+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128073+00:00", "trade", 7.81, 1098.0]
["2026-10-02T15:49:18.128088+00:00", "trade", 7.81, 79.0]
["2026-10-02T15:49:18.128109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128124+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128125+00:00", "trade", 7.81, 178.0]
["2026-10-02T15:49:18.128144+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128179+00:00", "trade", 7.81, 2245.0]
["2026-10-02T15:49:18.128264+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128404+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.128855+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.129905+00:00", "trade", 7.81, 354.0]
["2026-10-02T15:49:18.130224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.130895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.131577+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.131657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.131657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.131747+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.132188+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.133737+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.136509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.141626+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:18.288555+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.122627+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.123133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.138354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.138796+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.151793+00:00", "trade", 7.8133, 4.0]
["2026-10-02T15:49:19.155643+00:00", "trade", 7.8133, 1.0]
["2026-10-02T15:49:19.383673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.384224+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.423426+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:49:19.424084+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.424525+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.443562+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:49:19.686557+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:19.719811+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:20.334943+00:00", "trade", 7.815, 112.0]
["2026-10-02T15:49:20.601449+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:49:21.109124+00:00", "trade", 7.8128, 18.0]
["2026-10-02T15:49:21.131200+00:00", "trade", 7.8128, 1.0]
["2026-10-02T15:49:21.160411+00:00", "trade", 7.8103, 1.0]
["2026-10-02T15:49:21.198707+00:00", "trade", 7.818, 1.0]
["2026-10-02T15:49:21.638217+00:00", "trade", 7.8101, 6500.0]
["2026-10-02T15:49:21.859347+00:00", "trade", 7.815, 900.0]
["2026-10-02T15:49:22.652195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:22.655328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:22.656280+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:22.660791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:22.912900+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:22.913381+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:23.058461+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:23.499910+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.008226+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.008707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.081009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.089855+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.089976+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.722178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.823247+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:26.856678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.856728+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.857008+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:26.857480+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.857625+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.896351+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:26.896432+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:26.897033+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:26.900036+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.111659+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.111704+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.112260+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.112370+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.157282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.405834+00:00", "trade", 7.8105, 1.0]
["2026-10-02T15:49:27.516195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.562329+00:00", "trade", 7.8105, 8.0]
["2026-10-02T15:49:27.563693+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.772223+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:27.772920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.023240+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.023721+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.023771+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.056905+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.056930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.195871+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:49:28.456785+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.769438+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.843920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.843970+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.861352+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.861383+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:28.895242+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:28.896430+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:29.020353+00:00", "trade", 7.815, 80.0]
["2026-10-02T15:49:29.021728+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:29.085244+00:00", "trade", 7.8143, 100.0]
["2026-10-02T15:49:29.308804+00:00", "trade", 7.8105, 10.0]
["2026-10-02T15:49:29.999582+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:30.392005+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:30.399244+00:00", "trade", 7.815, 800.0]
["2026-10-02T15:49:31.013453+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:31.364591+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:31.521283+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.126874+00:00", "trade", 7.815, 31.0]
["2026-10-02T15:49:32.129920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.132220+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:32.133303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.133333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.133338+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.133483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.133839+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.133934+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.163994+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:49:32.163997+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:32.166106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.178144+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.198486+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:32.199119+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.202738+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:32.203144+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:33.051064+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:33.051229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:33.051259+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:33.557653+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:34.128112+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:49:34.341857+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:34.423783+00:00", "trade", 7.8128, 10.0]
["2026-10-02T15:49:34.426914+00:00", "trade", 7.8128, 9.0]
["2026-10-02T15:49:34.428667+00:00", "trade", 7.8128, 4.0]
["2026-10-02T15:49:34.430222+00:00", "trade", 7.8128, 1.0]
["2026-10-02T15:49:34.810876+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:34.856299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:35.245449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:35.302285+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:49:35.302926+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:36.106330+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:36.257354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:36.954270+00:00", "trade", 7.8137, 300.0]
["2026-10-02T15:49:36.985854+00:00", "trade", 7.8106, 1.0]
["2026-10-02T15:49:37.894490+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:37.909662+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:49:37.911014+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:38.593796+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:38.646532+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:39.037396+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:49:39.044213+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:49:39.045159+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:39.054603+00:00", "trade", 7.815, 175.0]
["2026-10-02T15:49:39.097257+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:39.097257+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:39.097262+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:39.097262+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:39.107363+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:39.107498+00:00", "trade", 7.815, 45.0]
["2026-10-02T15:49:39.107552+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:39.108807+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:39.109754+00:00", "trade", 7.815, 90.0]
["2026-10-02T15:49:39.110830+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:39.129893+00:00", "trade", 7.8123, 383.0]
["2026-10-02T15:49:39.681186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:39.682711+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:40.041049+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:40.042194+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:40.065699+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:40.065702+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:49:40.066747+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:40.067599+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:40.112571+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:40.112658+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:40.112923+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:49:40.113377+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:49:40.113476+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:49:40.113732+00:00", "trade", 7.815, 40.0]
["2026-10-02T15:49:40.114580+00:00", "trade", 7.815, 60.0]
["2026-10-02T15:49:40.115488+00:00", "trade", 7.815, 490.0]
["2026-10-02T15:49:40.213118+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:49:41.266988+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:49:41.982565+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.494703+00:00", "trade", 7.82, 138.0]
["2026-10-02T15:49:42.496707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.537359+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.819526+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:49:42.819845+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:49:42.820326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.820552+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.820812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.882329+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:42.909909+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:43.194710+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:49:43.918786+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:49:43.921531+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:49:43.922531+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:43.926240+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:49:44.089703+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:45.332572+00:00", "trade", 7.815, 6500.0]
["2026-10-02T15:49:45.958398+00:00", "trade", 7.811, 10.0]
["2026-10-02T15:49:46.366071+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:49:46.366083+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:49:47.842742+00:00", "trade", 7.8124, 19.0]
["2026-10-02T15:49:48.986460+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:48.988480+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:49.654699+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:49:50.595313+00:00", "trade", 7.8134, 25.0]
["2026-10-02T15:49:50.598131+00:00", "trade", 7.8134, 2.0]
["2026-10-02T15:49:52.710826+00:00", "trade", 7.818, 1.0]
["2026-10-02T15:49:53.437346+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:49:54.259792+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:49:54.356763+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:49:54.476312+00:00", "trade", 7.815, 201.0]
["2026-10-02T15:49:54.485271+00:00", "trade", 7.8111, 8.0]
["2026-10-02T15:49:54.819513+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:54.899092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:56.860772+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:49:56.949565+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:57.019144+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:49:57.547657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:58.109592+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:58.111181+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:58.610204+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:49:59.375300+00:00", "trade", 7.8113, 1.0]
["2026-10-02T15:49:59.614223+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:49:59.999619+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.011347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.012394+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.014650+00:00", "trade", 7.8195, 100.0]
["2026-10-02T15:50:00.095171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.217888+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.229270+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.897403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.899723+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.899731+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:50:00.899785+00:00", "trade", 7.82, 49.0]
["2026-10-02T15:50:00.900315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:00.900339+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:00.900429+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:00.900721+00:00", "trade", 7.82, 119.0]
["2026-10-02T15:50:00.918186+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:00.926167+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:00.926254+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:00.967401+00:00", "trade", 7.82, 450.0]
["2026-10-02T15:50:01.087633+00:00", "trade", 7.82, 38.0]
["2026-10-02T15:50:01.211013+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:01.211153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:01.373264+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:01.582182+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:50:01.590520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:02.910237+00:00", "trade", 7.815, 6500.0]
["2026-10-02T15:50:03.239667+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.239839+00:00", "trade", 7.8114, 10.0]
["2026-10-02T15:50:03.495726+00:00", "trade", 7.82, 320.0]
["2026-10-02T15:50:03.495729+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:50:03.495732+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:50:03.495741+00:00", "trade", 7.82, 56.0]
["2026-10-02T15:50:03.495743+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:03.495747+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:03.495747+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:03.495750+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:03.495750+00:00", "trade", 7.82, 2100.0]
["2026-10-02T15:50:03.495753+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495768+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495771+00:00", "trade", 7.82, 227.0]
["2026-10-02T15:50:03.495771+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495777+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495777+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:50:03.495777+00:00", "trade", 7.82, 73.0]
["2026-10-02T15:50:03.495786+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:50:03.495789+00:00", "trade", 7.82, 180.0]
["2026-10-02T15:50:03.495792+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:50:03.495795+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:50:03.495795+00:00", "trade", 7.82, 178.0]
["2026-10-02T15:50:03.495795+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:50:03.495799+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:03.495802+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:50:03.495802+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:50:03.495807+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495813+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495813+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495819+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:50:03.495819+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:50:03.495819+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:50:03.495819+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:50:03.495863+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495873+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495878+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495893+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495898+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495898+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495907+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:03.495908+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495908+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495924+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495958+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495968+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.495973+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496034+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496034+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496038+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496044+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496064+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:50:03.496119+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496304+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496350+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496369+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496565+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496565+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496570+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496575+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496610+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496637+00:00", "trade", 7.825, 3.0]
["2026-10-02T15:50:03.496640+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.496795+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.497001+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.497001+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.497001+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.497492+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.497687+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.499171+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.500093+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.541161+00:00", "trade", 7.825, 533.0]
["2026-10-02T15:50:03.541827+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:03.590323+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:04.496857+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:05.378040+00:00", "trade", 7.825, 47.0]
["2026-10-02T15:50:05.670813+00:00", "trade", 7.813, 2.0]
["2026-10-02T15:50:06.538059+00:00", "trade", 7.828, 1.0]
["2026-10-02T15:50:06.948123+00:00", "trade", 7.828, 1.0]
["2026-10-02T15:50:07.137142+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.137192+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.137633+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.141928+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.141953+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.302142+00:00", "trade", 7.8299, 1.0]
["2026-10-02T15:50:07.522347+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.527259+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:07.627086+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:08.344975+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:08.715628+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:08.725271+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.081728+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.082184+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.444953+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T15:50:09.485718+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.486199+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.592753+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:09.829733+00:00", "trade", 7.8138, 10.0]
["2026-10-02T15:50:09.832031+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:10.030242+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:10.202351+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:10.299177+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:10.309626+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:11.057845+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:11.953046+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:12.123389+00:00", "trade", 7.8299, 100.0]
["2026-10-02T15:50:12.125176+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:12.206600+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:12.257165+00:00", "trade", 7.8142, 4.0]
["2026-10-02T15:50:12.260025+00:00", "trade", 7.8142, 1.0]
["2026-10-02T15:50:12.951879+00:00", "trade", 7.8134, 100.0]
["2026-10-02T15:50:13.231438+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:50:13.232017+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:13.232017+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:13.301071+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:13.629902+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:13.966793+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:13.968146+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.067383+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:14.233211+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.233311+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.233662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.234003+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.234459+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.467759+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:14.895575+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:50:15.024423+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:50:15.024864+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:50:15.025352+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:50:15.026112+00:00", "trade", 7.825, 900.0]
["2026-10-02T15:50:15.026186+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.026516+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.026707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.091872+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.131910+00:00", "trade", 7.8135, 100.0]
["2026-10-02T15:50:15.134794+00:00", "trade", 7.8135, 100.0]
["2026-10-02T15:50:15.145940+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.146436+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.197107+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.333055+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:15.817206+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:16.110351+00:00", "trade", 7.8164, 5.0]
["2026-10-02T15:50:16.191134+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:16.370365+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:16.429606+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:16.526952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:16.540656+00:00", "trade", 7.8146, 4.0]
["2026-10-02T15:50:16.543368+00:00", "trade", 7.8146, 2.0]
["2026-10-02T15:50:17.680593+00:00", "trade", 7.8165, 1.0]
["2026-10-02T15:50:19.098243+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:50:19.125999+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:19.151560+00:00", "trade", 7.82, 320.0]
["2026-10-02T15:50:19.179486+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:19.179932+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:19.440342+00:00", "trade", 7.8127, 1.0]
["2026-10-02T15:50:19.663731+00:00", "trade", 7.8134, 17.0]
["2026-10-02T15:50:20.360062+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:20.936371+00:00", "trade", 7.8241, 25.0]
["2026-10-02T15:50:21.085625+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:50:21.085625+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:21.086128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.086168+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.086569+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.086609+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.088167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.088719+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089167+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089173+00:00", "trade", 7.82, 35.0]
["2026-10-02T15:50:21.089173+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089179+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:21.089209+00:00", "trade", 7.82, 564.0]
["2026-10-02T15:50:21.089227+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089231+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:50:21.089231+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089233+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089237+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089237+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089239+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089239+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089242+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089242+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089245+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:50:21.089330+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.089370+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.089370+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.089446+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089450+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089453+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089766+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089766+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:50:21.089768+00:00", "trade", 7.82, 1400.0]
["2026-10-02T15:50:21.089793+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089793+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:50:21.089795+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:21.089801+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:21.089851+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.090003+00:00", "trade", 7.82, 439.0]
["2026-10-02T15:50:21.090047+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.090273+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.090328+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.091129+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.091611+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.138186+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.138662+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.160108+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.205462+00:00", "trade", 7.825, 600.0]
["2026-10-02T15:50:21.206449+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.206449+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.206965+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.258187+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.315283+00:00", "trade", 7.82, 161.0]
["2026-10-02T15:50:21.316164+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.328536+00:00", "trade", 7.8129, 10.0]
["2026-10-02T15:50:21.344302+00:00", "trade", 7.8129, 8.0]
["2026-10-02T15:50:21.371481+00:00", "trade", 7.8201, 365.0]
["2026-10-02T15:50:21.597854+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:21.846119+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.062187+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.086515+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.295507+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.570135+00:00", "trade", 7.8132, 200.0]
["2026-10-02T15:50:22.603288+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.755350+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:22.843660+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:23.228246+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:50:23.298229+00:00", "trade", 7.8132, 100.0]
["2026-10-02T15:50:23.537428+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:23.680213+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:23.707087+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:23.716574+00:00", "trade", 7.8286, 3.0]
["2026-10-02T15:50:25.139115+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:25.227134+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:25.318732+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:25.334630+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:25.335071+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.077837+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:26.077837+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:26.078828+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.225537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.350074+00:00", "trade", 7.8132, 400.0]
["2026-10-02T15:50:26.501668+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.686428+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.686428+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.831276+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.831863+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:26.980417+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:50:26.981443+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.107393+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.108044+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.144857+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.383760+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.383795+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.525942+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.785451+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:27.786507+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.808594+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.812704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:27.858999+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:28.177878+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:28.550027+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:50:29.311867+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:29.332065+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:29.332170+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:29.999646+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:30.353209+00:00", "trade", 7.8147, 10.0]
["2026-10-02T15:50:30.505534+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:30.674095+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:50:30.674119+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:30.675222+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:30.675267+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:30.676149+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:31.104863+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:31.105344+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:31.105966+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:32.588980+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:50:32.591667+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:32.825736+00:00", "trade", 7.8149, 10.0]
["2026-10-02T15:50:33.304781+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:33.855311+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:34.944644+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.951034+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.956687+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.986924+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.987075+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.993530+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:34.993725+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.147471+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.147777+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.209639+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.461643+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.531408+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.710284+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.756483+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.756508+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.761535+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.761914+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:35.765740+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.821937+00:00", "trade", 7.825, 24.0]
["2026-10-02T15:50:35.822796+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.852747+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.955802+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:35.955802+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.007244+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.018237+00:00", "trade", 7.825, 1100.0]
["2026-10-02T15:50:36.019142+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.019263+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.019263+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.019418+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.019614+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.019659+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.033151+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:36.938833+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:37.023945+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:37.431214+00:00", "trade", 7.825, 1000.0]
["2026-10-02T15:50:38.145616+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.146137+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.146363+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.381296+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.381772+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.381847+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.382013+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.384388+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.466539+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.466925+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.574595+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.575052+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.630513+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:38.630789+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.168387+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.168389+00:00", "trade", 7.82, 86.0]
["2026-10-02T15:50:39.168392+00:00", "trade", 7.82, 1100.0]
["2026-10-02T15:50:39.168392+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.168395+00:00", "trade", 7.82, 114.0]
["2026-10-02T15:50:39.169048+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.169048+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.169444+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.170672+00:00", "trade", 7.82, 439.0]
["2026-10-02T15:50:39.170672+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:39.170674+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:50:39.170677+00:00", "trade", 7.82, 11.0]
["2026-10-02T15:50:39.170888+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.171208+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.171208+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.171243+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.174385+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:39.174566+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.174807+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.175488+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.178532+00:00", "trade", 7.83, 3.0]
["2026-10-02T15:50:39.181568+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.185252+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.290088+00:00", "trade", 7.8299, 173.0]
["2026-10-02T15:50:39.291163+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.485260+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.769578+00:00", "trade", 7.8135, 10.0]
["2026-10-02T15:50:39.898397+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:39.949418+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.069664+00:00", "trade", 7.8136, 1.0]
["2026-10-02T15:50:40.178661+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:40.310560+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:40.311498+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.373982+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.829103+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.829144+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.834346+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.834667+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.834707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.858353+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:40.858754+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:41.056098+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:41.117961+00:00", "trade", 7.8285, 6.0]
["2026-10-02T15:50:41.120147+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:50:41.339416+00:00", "trade", 7.8202, 48.0]
["2026-10-02T15:50:41.339843+00:00", "trade", 7.8201, 3052.0]
["2026-10-02T15:50:41.341705+00:00", "trade", 7.8201, 3400.0]
["2026-10-02T15:50:41.658697+00:00", "trade", 7.8205, 26.0]
["2026-10-02T15:50:42.820150+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:42.821183+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:42.821674+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:42.929310+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:42.945874+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.011896+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.082358+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.196354+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.299530+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.300181+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:43.400878+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:44.249292+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.687343+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.687648+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.687899+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.687969+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.688270+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.688731+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.704243+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.770080+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:44.770447+00:00", "trade", 7.8201, 200.0]
["2026-10-02T15:50:44.770459+00:00", "trade", 7.82, 2900.0]
["2026-10-02T15:50:44.770651+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.770706+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.770808+00:00", "trade", 7.8201, 2900.0]
["2026-10-02T15:50:44.770987+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.771106+00:00", "trade", 7.82, 1700.0]
["2026-10-02T15:50:44.771172+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.771361+00:00", "trade", 7.8201, 1700.0]
["2026-10-02T15:50:44.771423+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.771453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.772095+00:00", "trade", 7.82, 1200.0]
["2026-10-02T15:50:44.772333+00:00", "trade", 7.8201, 1200.0]
["2026-10-02T15:50:44.773094+00:00", "trade", 7.82, 2000.0]
["2026-10-02T15:50:44.773337+00:00", "trade", 7.8201, 2000.0]
["2026-10-02T15:50:44.794673+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.811147+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.873003+00:00", "trade", 7.8141, 100.0]
["2026-10-02T15:50:44.925318+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:44.935563+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.001219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.001660+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.730417+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.730417+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.730457+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:45.915295+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:50:45.915878+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:46.541720+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:46.541951+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:46.542948+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:46.543732+00:00", "trade", 7.8201, 1.0]
["2026-10-02T15:50:46.570684+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:46.609928+00:00", "trade", 7.8141, 8.0]
["2026-10-02T15:50:47.951630+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:50:47.965279+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:50:47.965433+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:47.965439+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:50:47.965442+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:50:47.965453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:47.965459+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:50:47.965459+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:47.965459+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:47.965502+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:50:47.965586+00:00", "trade", 7.82, 89.0]
["2026-10-02T15:50:47.965589+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:47.965592+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:47.965592+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:50:47.965619+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:50:47.965628+00:00", "trade", 7.82, 103.0]
["2026-10-02T15:50:47.965629+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:50:47.965634+00:00", "trade", 7.82, 220.0]
["2026-10-02T15:50:47.965634+00:00", "trade", 7.82, 80.0]
["2026-10-02T15:50:47.965637+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:50:47.965667+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:50:47.965669+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:50:47.965699+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965719+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965734+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965744+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965774+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965814+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965829+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965839+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965940+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.965975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966100+00:00", "trade", 7.82, 21.0]
["2026-10-02T15:50:47.966100+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966139+00:00", "trade", 7.82, 179.0]
["2026-10-02T15:50:47.966250+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966265+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966421+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966426+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966466+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966466+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966466+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966511+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966533+00:00", "trade", 7.815, 688.0]
["2026-10-02T15:50:47.966566+00:00", "trade", 7.815, 11.0]
["2026-10-02T15:50:47.966661+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.966747+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.967067+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.967148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.967168+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.968586+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.970135+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:47.971628+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:48.387847+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:48.389190+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:48.389684+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:50:48.390905+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:48.391762+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:50:48.396638+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:48.966152+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:49.323356+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:49.323406+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:49.323967+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:49.324283+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.054142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.178844+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.213611+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.365623+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:50:50.638291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.784142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.788686+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:50:50.788686+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:50:50.790262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:50.917299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:51.108797+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:50:51.429471+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:51.639245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:52.608558+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:52.935230+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:52.947890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:53.027389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:53.367136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:53.367472+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:53.568745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:53.684487+00:00", "trade", 7.815, 2000.0]
["2026-10-02T15:50:54.737027+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:54.968175+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:50:54.968250+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:50:55.040723+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:55.131568+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:50:55.428209+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:55.706315+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.082810+00:00", "trade", 7.815, 614.0]
["2026-10-02T15:50:56.082822+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:50:56.082912+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:50:56.082978+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:50:56.083382+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.083382+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.083863+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.085501+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.086053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.086053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.086103+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.091380+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.091666+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.092147+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.096442+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:50:56.819501+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:56.847192+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:58.155206+00:00", "trade", 7.8142, 10.0]
["2026-10-02T15:50:58.847346+00:00", "trade", 7.8112, 1.0]
["2026-10-02T15:50:59.115515+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:50:59.727687+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:59.862012+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:59.862453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:59.863971+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:59.980640+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:50:59.982037+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:50:59.999664+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.159749+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.287192+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.582153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.735813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.736254+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:00.906448+00:00", "trade", 7.8189, 20.0]
["2026-10-02T15:51:01.325172+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:51:01.398053+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:51:02.557242+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:02.558816+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:02.558891+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:02.603726+00:00", "trade", 7.8168, 10.0]
["2026-10-02T15:51:02.875794+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:02.921112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:03.686191+00:00", "trade", 7.8142, 1.0]
["2026-10-02T15:51:03.720812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:04.076528+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:04.077004+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:04.136004+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:05.246308+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:06.138408+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:06.138889+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:06.139090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:07.263577+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:07.454465+00:00", "trade", 7.82, 47.0]
["2026-10-02T15:51:07.697744+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:07.935271+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:51:08.111893+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:08.156750+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:08.156865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:08.371896+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:08.400699+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:10.127268+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:10.127268+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:10.315114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:10.938651+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:10.981904+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:12.196714+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:51:12.199342+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:12.250258+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:12.461385+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:12.637670+00:00", "trade", 7.8143, 8.0]
["2026-10-02T15:51:12.729538+00:00", "trade", 7.8119, 100.0]
["2026-10-02T15:51:12.733913+00:00", "trade", 7.8119, 100.0]
["2026-10-02T15:51:12.736244+00:00", "trade", 7.8119, 100.0]
["2026-10-02T15:51:12.738069+00:00", "trade", 7.8119, 100.0]
["2026-10-02T15:51:13.162566+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:13.261020+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:13.286571+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:13.491959+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:15.083917+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:15.084619+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:15.474155+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:15.650845+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:15.705933+00:00", "trade", 7.8187, 6.0]
["2026-10-02T15:51:15.706279+00:00", "trade", 7.8187, 1.0]
["2026-10-02T15:51:15.783957+00:00", "trade", 7.8145, 10.0]
["2026-10-02T15:51:15.795727+00:00", "trade", 7.815, 1033.0]
["2026-10-02T15:51:15.797288+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:16.391695+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:17.441247+00:00", "trade", 7.8186, 5.0]
["2026-10-02T15:51:17.535355+00:00", "trade", 7.8119, 21.0]
["2026-10-02T15:51:17.668945+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:51:17.796039+00:00", "trade", 7.8145, 1.0]
["2026-10-02T15:51:18.140736+00:00", "trade", 7.8189, 917.0]
["2026-10-02T15:51:18.218537+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:51:18.218617+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.219133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.219133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.219163+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.220095+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.229017+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.248187+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.527148+00:00", "trade", 7.82, 96.0]
["2026-10-02T15:51:18.527151+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:18.527561+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528198+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528198+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528278+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.528393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.633222+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.727566+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:18.727626+00:00", "trade", 7.82, 7.0]
["2026-10-02T15:51:18.727752+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.728188+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.728293+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.828401+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:18.909880+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.134589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.135195+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.314539+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:19.314617+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.314792+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.314822+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.315173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.317378+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.317393+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.317584+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.317829+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.448658+00:00", "trade", 7.82, 28.0]
["2026-10-02T15:51:19.449292+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.449778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:19.655963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.100439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.116728+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.293201+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:51:20.293204+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:51:20.293207+00:00", "trade", 7.81, 63.0]
["2026-10-02T15:51:20.293207+00:00", "trade", 7.81, 136.0]
["2026-10-02T15:51:20.294215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.294215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.294215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.295568+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.296049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.296530+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.310418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.310854+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.465006+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.522763+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:20.523229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:21.033171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:21.495675+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:21.496322+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:22.104041+00:00", "trade", 7.8199, 1.0]
["2026-10-02T15:51:22.105439+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:22.105921+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:22.281939+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:22.346507+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.655810+00:00", "trade", 7.82, 72.0]
["2026-10-02T15:51:23.655879+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.656310+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.656325+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.656410+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.656425+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.656927+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.667171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.686122+00:00", "trade", 7.8101, 25.0]
["2026-10-02T15:51:23.964934+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:23.993592+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:24.659740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:24.661114+00:00", "trade", 7.81, 417.0]
["2026-10-02T15:51:24.662191+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:25.900946+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:51:25.902900+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:51:25.965087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:25.965729+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:25.969999+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:25.988827+00:00", "trade", 7.8177, 9.0]
["2026-10-02T15:51:26.086290+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.086691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.086836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.087318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.913512+00:00", "trade", 7.8186, 2.0]
["2026-10-02T15:51:26.980090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.980090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.980626+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.980668+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:51:26.980674+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:51:26.980677+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:51:26.980677+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:51:26.980680+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.980680+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:51:26.981119+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:51:26.981185+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:51:26.981251+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.981358+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981372+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981423+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:51:26.981426+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:51:26.981429+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:51:26.981429+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:51:26.981435+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:51:26.981435+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.981458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981473+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981483+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981488+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981488+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981488+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981493+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981623+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981638+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981663+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981748+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981773+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981789+00:00", "trade", 7.82, 219.0]
["2026-10-02T15:51:26.981829+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981914+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.981943+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.982000+00:00", "trade", 7.82, 81.0]
["2026-10-02T15:51:26.982003+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.982044+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.982145+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.982380+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.982826+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.982881+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.983287+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.983588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.983803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.986259+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.986575+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.986585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.986705+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.987106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.987547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.988522+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:26.992564+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.993025+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:26.996528+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.038736+00:00", "trade", 7.8193, 2.0]
["2026-10-02T15:51:27.073592+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.442120+00:00", "trade", 7.82, 42.0]
["2026-10-02T15:51:27.443555+00:00", "trade", 7.82, 135.0]
["2026-10-02T15:51:27.443672+00:00", "trade", 7.82, 18.0]
["2026-10-02T15:51:27.443912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.444408+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.444854+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.447295+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.453820+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:27.458705+00:00", "trade", 7.815, 269.0]
["2026-10-02T15:51:28.066633+00:00", "trade", 7.82, 15.0]
["2026-10-02T15:51:28.066636+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:28.066662+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.066687+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.066747+00:00", "trade", 7.82, 27.0]
["2026-10-02T15:51:28.067068+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.067504+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.067872+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:51:28.067875+00:00", "trade", 7.82, 84.0]
["2026-10-02T15:51:28.068296+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.068616+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.069057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.069213+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.071844+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.076901+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.089451+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265504+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:51:28.265567+00:00", "trade", 7.82, 349.0]
["2026-10-02T15:51:28.265573+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:28.265576+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:51:28.265576+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:51:28.265580+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:51:28.265585+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:51:28.265600+00:00", "trade", 7.82, 800.0]
["2026-10-02T15:51:28.265630+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265630+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265635+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265703+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:51:28.265730+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265735+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265745+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:51:28.265760+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:51:28.265775+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:51:28.265779+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:51:28.265781+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:51:28.265820+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:51:28.265845+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:51:28.265875+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.265885+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266076+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266086+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266241+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266281+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266386+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266452+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266452+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266687+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.266792+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.267784+00:00", "trade", 7.8199, 100.0]
["2026-10-02T15:51:28.268157+00:00", "trade", 7.8199, 200.0]
["2026-10-02T15:51:28.268217+00:00", "trade", 7.8199, 100.0]
["2026-10-02T15:51:28.268247+00:00", "trade", 7.8199, 349.0]
["2026-10-02T15:51:28.268266+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.268547+00:00", "trade", 7.8199, 1.0]
["2026-10-02T15:51:28.268578+00:00", "trade", 7.8199, 1.0]
["2026-10-02T15:51:28.268911+00:00", "trade", 7.8199, 400.0]
["2026-10-02T15:51:28.268922+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.268935+00:00", "trade", 7.8199, 800.0]
["2026-10-02T15:51:28.268965+00:00", "trade", 7.8199, 16.0]
["2026-10-02T15:51:28.269269+00:00", "trade", 7.8199, 14.0]
["2026-10-02T15:51:28.269302+00:00", "trade", 7.8199, 700.0]
["2026-10-02T15:51:28.269614+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.269624+00:00", "trade", 7.8199, 5319.0]
["2026-10-02T15:51:28.269634+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.269835+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.276445+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.320685+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.387008+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.566099+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.655321+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:28.895792+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:29.705116+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:29.768556+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:29.827617+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:29.947125+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:51:29.999686+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:30.032018+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:30.408182+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:30.833848+00:00", "trade", 7.8121, 80.0]
["2026-10-02T15:51:31.893642+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:32.237686+00:00", "trade", 7.8214, 1000.0]
["2026-10-02T15:51:33.605647+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:51:34.330057+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:34.445477+00:00", "trade", 7.8153, 10.0]
["2026-10-02T15:51:34.455315+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:34.698398+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:34.698718+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.141957+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.142157+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.301045+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.400762+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.401434+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.906905+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:35.940215+00:00", "trade", 7.8196, 278.0]
["2026-10-02T15:51:36.113102+00:00", "trade", 7.824, 1200.0]
["2026-10-02T15:51:36.113130+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:36.222628+00:00", "trade", 7.8286, 3.0]
["2026-10-02T15:51:36.484752+00:00", "trade", 7.8154, 1.0]
["2026-10-02T15:51:36.836349+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:37.022912+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:41.032040+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:41.440367+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:51:42.136605+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:42.165318+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:42.495732+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:51:42.497909+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:42.991977+00:00", "trade", 7.8191, 1.0]
["2026-10-02T15:51:43.062651+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:43.507653+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:44.543871+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:44.543916+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:44.796917+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:44.800288+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:51:44.944995+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:51:45.549561+00:00", "trade", 7.8286, 3.0]
["2026-10-02T15:51:46.951842+00:00", "trade", 7.829, 1.0]
["2026-10-02T15:51:47.031904+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:48.153678+00:00", "trade", 7.82, 1278.0]
["2026-10-02T15:51:48.153690+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:48.153735+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:48.154036+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:51:48.154447+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:49.273171+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:49.574903+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:49.579276+00:00", "trade", 7.822, 1752.0]
["2026-10-02T15:51:49.582210+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:49.597593+00:00", "trade", 7.825, 600.0]
["2026-10-02T15:51:49.601147+00:00", "trade", 7.8226, 1148.0]
["2026-10-02T15:51:49.676212+00:00", "trade", 7.83, 166.0]
["2026-10-02T15:51:49.677201+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:49.770893+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:50.231520+00:00", "trade", 7.8124, 100.0]
["2026-10-02T15:51:50.350421+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:50.505763+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:51:51.074491+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:51.074767+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:51.178810+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:51.870701+00:00", "trade", 7.8163, 10.0]
["2026-10-02T15:51:52.136271+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:51:52.138681+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:52.495460+00:00", "trade", 7.82, 1273.0]
["2026-10-02T15:51:53.157758+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.157953+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.158149+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.158234+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.158514+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.159512+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.160975+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.161416+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.171139+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.171996+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.364043+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.408453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:53.971396+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:54.717654+00:00", "trade", 7.8199, 1.0]
["2026-10-02T15:51:55.022219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:55.209965+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.044949+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.045104+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.081727+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.140301+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.493219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:56.961120+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:51:57.034235+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:57.034952+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:51:57.755200+00:00", "trade", 7.8205, 4.0]
["2026-10-02T15:51:58.356731+00:00", "trade", 7.825, 12.0]
["2026-10-02T15:51:58.982759+00:00", "trade", 7.8164, 1.0]
["2026-10-02T15:51:59.220708+00:00", "trade", 7.82, 2000.0]
["2026-10-02T15:51:59.855680+00:00", "trade", 7.825, 30.0]
["2026-10-02T15:51:59.999713+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:00.010731+00:00", "trade", 7.8205, 3.0]
["2026-10-02T15:52:00.350978+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:00.581526+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:01.524051+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:01.718543+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:02.168342+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:02.783847+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:52:02.784501+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:03.117219+00:00", "trade", 7.8299, 12.0]
["2026-10-02T15:52:03.190606+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:03.229037+00:00", "trade", 7.83, 1000.0]
["2026-10-02T15:52:03.254183+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:03.732650+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:04.135054+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:52:04.135542+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:04.135582+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:04.158266+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:05.056761+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:05.108768+00:00", "trade", 7.825, 261.0]
["2026-10-02T15:52:05.355829+00:00", "trade", 7.8126, 100.0]
["2026-10-02T15:52:05.440586+00:00", "trade", 7.8242, 10.0]
["2026-10-02T15:52:06.379723+00:00", "trade", 7.8211, 10.0]
["2026-10-02T15:52:07.761955+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:52:07.762506+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:52:09.153335+00:00", "trade", 7.825, 50.0]
["2026-10-02T15:52:09.261093+00:00", "trade", 7.8165, 10.0]
["2026-10-02T15:52:09.829697+00:00", "trade", 7.8204, 1.0]
["2026-10-02T15:52:09.830695+00:00", "trade", 7.8204, 1.0]
["2026-10-02T15:52:09.830779+00:00", "trade", 7.8204, 1.0]
["2026-10-02T15:52:09.994557+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:52:11.194704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:11.195014+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:11.407131+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:11.446702+00:00", "trade", 7.8204, 1.0]
["2026-10-02T15:52:11.937824+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:52:13.049958+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:13.086028+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:13.087477+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:13.089687+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:13.231787+00:00", "trade", 7.8128, 10.0]
["2026-10-02T15:52:13.232562+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.233105+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.233540+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.234022+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.236182+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.434929+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:14.448812+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:52:15.150407+00:00", "trade", 7.829, 1.0]
["2026-10-02T15:52:16.074220+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:16.504314+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:16.824393+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:17.701591+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:52:17.912005+00:00", "trade", 7.8165, 1.0]
["2026-10-02T15:52:18.145519+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:52:18.342801+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:18.433817+00:00", "trade", 7.8209, 2.0]
["2026-10-02T15:52:18.506636+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:18.507493+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:18.733996+00:00", "trade", 7.8292, 50.0]
["2026-10-02T15:52:20.015577+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:20.700150+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:52:20.985397+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:21.083901+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:21.095128+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:21.501359+00:00", "trade", 7.83, 500.0]
["2026-10-02T15:52:21.504189+00:00", "trade", 7.825, 700.0]
["2026-10-02T15:52:21.505653+00:00", "trade", 7.825, 292.0]
["2026-10-02T15:52:22.193568+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:22.333175+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:22.473939+00:00", "trade", 7.825, 300.0]
["2026-10-02T15:52:22.475825+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:52:22.728199+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:24.008461+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:24.087794+00:00", "trade", 7.8204, 1.0]
["2026-10-02T15:52:24.089188+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:24.096388+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:24.101332+00:00", "trade", 7.825, 612.0]
["2026-10-02T15:52:25.190538+00:00", "trade", 7.813, 100.0]
["2026-10-02T15:52:25.367782+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:26.697489+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:52:27.347959+00:00", "trade", 7.8167, 10.0]
["2026-10-02T15:52:27.383016+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:27.517742+00:00", "trade", 7.8243, 15.0]
["2026-10-02T15:52:27.519115+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:27.739113+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:52:27.800358+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.271222+00:00", "trade", 7.813, 100.0]
["2026-10-02T15:52:28.490007+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.490498+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.633310+00:00", "trade", 7.83, 14.0]
["2026-10-02T15:52:28.633312+00:00", "trade", 7.83, 16.0]
["2026-10-02T15:52:28.633628+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.633904+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.633905+00:00", "trade", 7.83, 16.0]
["2026-10-02T15:52:28.633965+00:00", "trade", 7.83, 67.0]
["2026-10-02T15:52:28.639602+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.640966+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.641216+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.641928+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.642985+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.643196+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.646689+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.647812+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.647872+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.648068+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.651250+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:28.652222+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:29.935780+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:52:29.936574+00:00", "trade", 7.83, 13.0]
["2026-10-02T15:52:29.970936+00:00", "trade", 7.825, 700.0]
["2026-10-02T15:52:29.999730+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:30.925251+00:00", "trade", 7.8236, 15.0]
["2026-10-02T15:52:31.029239+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:52:31.029248+00:00", "trade", 7.83, 14.0]
["2026-10-02T15:52:31.093982+00:00", "trade", 7.8167, 100.0]
["2026-10-02T15:52:31.767541+00:00", "trade", 7.8241, 20.0]
["2026-10-02T15:52:32.086870+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:32.086873+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:32.087827+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.088369+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.088624+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.089085+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.089406+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.095325+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:32.573965+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:52:33.097362+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.195542+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:52:33.341707+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.366331+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.375102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.424053+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.431701+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.616746+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.764622+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:33.771614+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.047172+00:00", "trade", 7.82, 1023.0]
["2026-10-02T15:52:34.047536+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:34.081613+00:00", "trade", 7.828, 1.0]
["2026-10-02T15:52:34.114351+00:00", "trade", 7.8233, 5.0]
["2026-10-02T15:52:34.284042+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.370928+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.378020+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.407260+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.474493+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:52:34.474875+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.475442+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.475963+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:34.476705+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:35.172861+00:00", "trade", 7.8272, 1.0]
["2026-10-02T15:52:35.647178+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:52:35.907381+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:52:36.090460+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:36.095514+00:00", "trade", 7.8286, 1.0]
["2026-10-02T15:52:36.458745+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:36.557600+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:36.810538+00:00", "trade", 7.8131, 200.0]
["2026-10-02T15:52:36.953080+00:00", "trade", 7.8288, 5.0]
["2026-10-02T15:52:37.134251+00:00", "trade", 7.82, 12.0]
["2026-10-02T15:52:37.134331+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.134486+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.134541+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.134573+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:37.134639+00:00", "trade", 7.82, 899.0]
["2026-10-02T15:52:37.134947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.135872+00:00", "trade", 7.82, 900.0]
["2026-10-02T15:52:37.227888+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:52:37.297951+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:37.298511+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.298568+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.298812+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.299032+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336266+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336269+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336272+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336275+00:00", "trade", 7.82, 178.0]
["2026-10-02T15:52:37.336275+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:52:37.336281+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336281+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336284+00:00", "trade", 7.82, 140.0]
["2026-10-02T15:52:37.336286+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336287+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336291+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336291+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336291+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336296+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:52:37.336296+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336296+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336296+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336302+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336302+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336302+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:52:37.336305+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:37.336308+00:00", "trade", 7.82, 22.0]
["2026-10-02T15:52:37.336308+00:00", "trade", 7.82, 1250.0]
["2026-10-02T15:52:37.336311+00:00", "trade", 7.82, 96.0]
["2026-10-02T15:52:37.336311+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336314+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336314+00:00", "trade", 7.82, 50.0]
["2026-10-02T15:52:37.336314+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336318+00:00", "trade", 7.82, 51.0]
["2026-10-02T15:52:37.336318+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336318+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336487+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336488+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336488+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336491+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336491+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:52:37.336493+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:52:37.336493+00:00", "trade", 7.82, 1045.0]
["2026-10-02T15:52:37.336497+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336497+00:00", "trade", 7.82, 31.0]
["2026-10-02T15:52:37.336501+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336501+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336504+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336504+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:52:37.336509+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336509+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336516+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336516+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336531+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336541+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336556+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336591+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336601+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336606+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336611+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336616+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336627+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336687+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336697+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336702+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336702+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336705+00:00", "trade", 7.82, 1300.0]
["2026-10-02T15:52:37.336707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336722+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336722+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336732+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336752+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336787+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336797+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336801+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.336862+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:52:37.336867+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:52:37.336867+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336912+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336922+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.336977+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337007+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337168+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337171+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:52:37.337173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337173+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337174+00:00", "trade", 7.82, 219.0]
["2026-10-02T15:52:37.337193+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337343+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337348+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337569+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.337819+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.338436+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.338531+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.338656+00:00", "trade", 7.81, 107.0]
["2026-10-02T15:52:37.339132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.339157+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.340972+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.342475+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.343459+00:00", "trade", 7.82, 1900.0]
["2026-10-02T15:52:37.344159+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:37.944972+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:38.078515+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:38.451175+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:38.451651+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:39.215729+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:52:39.215859+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:52:39.218028+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:39.278726+00:00", "trade", 7.8128, 3.0]
["2026-10-02T15:52:39.300011+00:00", "trade", 7.8128, 1.0]
["2026-10-02T15:52:39.358582+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:40.328046+00:00", "trade", 7.8168, 1.0]
["2026-10-02T15:52:40.359170+00:00", "trade", 7.8103, 50.0]
["2026-10-02T15:52:40.565051+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:52:40.565051+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:52:40.566021+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:40.719988+00:00", "trade", 7.815, 1000.0]
["2026-10-02T15:52:40.902811+00:00", "trade", 7.8152, 60.0]
["2026-10-02T15:52:41.156334+00:00", "trade", 7.8128, 1.0]
["2026-10-02T15:52:41.692283+00:00", "trade", 7.8135, 100.0]
["2026-10-02T15:52:41.696514+00:00", "trade", 7.8135, 27.0]
["2026-10-02T15:52:42.314998+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.320646+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.329979+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.331031+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.381371+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.397700+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.421416+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.422128+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.422824+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.423305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.441228+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.499181+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.528906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.528906+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.533938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.606967+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.714853+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:42.806050+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:43.023001+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:43.163144+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:43.485670+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:52:44.298273+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298276+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:52:44.298280+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298280+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298285+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:52:44.298285+00:00", "trade", 7.81, 168.0]
["2026-10-02T15:52:44.298289+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:52:44.298289+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298291+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298291+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298418+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298421+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298424+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298427+00:00", "trade", 7.81, 146.0]
["2026-10-02T15:52:44.298430+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298430+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298436+00:00", "trade", 7.81, 47.0]
["2026-10-02T15:52:44.298439+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:52:44.298445+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:52:44.298448+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:52:44.298460+00:00", "trade", 7.81, 54.0]
["2026-10-02T15:52:44.298460+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298517+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:52:44.298520+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298520+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298526+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:52:44.298526+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:52:44.298529+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298532+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.298542+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298592+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298637+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298682+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298717+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298808+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:52:44.298842+00:00", "trade", 7.81, 30.0]
["2026-10-02T15:52:44.298899+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:52:44.298908+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.298978+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.298998+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299019+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:44.299031+00:00", "trade", 7.81, 101.0]
["2026-10-02T15:52:44.299048+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299058+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299093+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299093+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299158+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299319+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299379+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299379+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299394+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299429+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.299675+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.300020+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:52:44.300036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.300597+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.300627+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.301324+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.301795+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.302853+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:52:44.305690+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:52:44.305692+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:52:44.313871+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:52:44.332167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.340851+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:52:44.341023+00:00", "trade", 7.8, 150.0]
["2026-10-02T15:52:44.341047+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:52:44.341529+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.341945+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.400088+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.533733+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:52:44.534874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:44.546477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:45.545761+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:45.668567+00:00", "trade", 7.8166, 10.0]
["2026-10-02T15:52:45.755398+00:00", "trade", 7.805, 270.0]
["2026-10-02T15:52:45.811728+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:46.808156+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:46.808647+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:46.809008+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:46.815644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:47.340161+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:52:47.516505+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:48.807808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:48.808164+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:49.153134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:49.435385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:49.455674+00:00", "trade", 7.8, 59.0]
["2026-10-02T15:52:49.456310+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:49.957461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:49.957571+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.047981+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.048442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.071484+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:52:50.072108+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.891551+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.905223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.905664+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.905685+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.906241+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.908982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.909438+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.909939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.910215+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.912506+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.912525+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.913864+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.936974+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.936994+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.972413+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:50.972418+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:51.230384+00:00", "trade", 7.8174, 6.0]
["2026-10-02T15:52:51.231769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:51.355223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:51.943733+00:00", "trade", 7.8189, 11.0]
["2026-10-02T15:52:51.946800+00:00", "trade", 7.8189, 8.0]
["2026-10-02T15:52:51.948454+00:00", "trade", 7.8189, 1.0]
["2026-10-02T15:52:51.949560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:52.755666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:53.112202+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:52:53.138806+00:00", "trade", 7.8099, 35.0]
["2026-10-02T15:52:53.162217+00:00", "trade", 7.8099, 46.0]
["2026-10-02T15:52:53.191480+00:00", "trade", 7.8099, 39.0]
["2026-10-02T15:52:53.206151+00:00", "trade", 7.8099, 65.0]
["2026-10-02T15:52:53.215191+00:00", "trade", 7.8099, 44.0]
["2026-10-02T15:52:53.221277+00:00", "trade", 7.805, 46.0]
["2026-10-02T15:52:53.270344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:53.270504+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:52:53.270991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:53.289470+00:00", "trade", 7.805, 46.0]
["2026-10-02T15:52:53.296618+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:52:53.532276+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:53.887514+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:52:54.090081+00:00", "trade", 7.81, 272.0]
["2026-10-02T15:52:54.532403+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:54.685746+00:00", "trade", 7.8191, 21.0]
["2026-10-02T15:52:55.776817+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:52:56.578486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:56.831532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:56.932090+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:52:59.288635+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:52:59.647991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.648542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.648582+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.648823+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.648868+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.649023+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.649224+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.649344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.650667+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:52:59.999752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.078674+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.090232+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.375382+00:00", "trade", 7.8166, 1.0]
["2026-10-02T15:53:00.384817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.385303+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.462256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:00.594419+00:00", "trade", 7.805, 6000.0]
["2026-10-02T15:53:00.719011+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.167357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.310582+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.322330+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.322766+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.322806+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.324530+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.332209+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.332690+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.511008+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:01.580640+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:01.582868+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:53:01.822674+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:02.115209+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:02.690958+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:03.526634+00:00", "trade", 7.8, 109.0]
["2026-10-02T15:53:03.528757+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:04.281722+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:04.282251+00:00", "trade", 7.805, 670.0]
["2026-10-02T15:53:04.287637+00:00", "trade", 7.8168, 489.0]
["2026-10-02T15:53:04.498631+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:53:05.499565+00:00", "trade", 7.805, 34.0]
["2026-10-02T15:53:06.918500+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.919211+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.919698+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.919698+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.919703+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.920189+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.928268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.928709+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.929190+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:06.983088+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.166947+00:00", "trade", 7.8162, 12.0]
["2026-10-02T15:53:07.937436+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.937957+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.937998+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.938439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.938439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.938439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.947400+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:07.947841+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:08.131488+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.274714+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.274875+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.275231+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.275607+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.277752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.284593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.363815+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:53:09.535264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:09.556672+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:53:09.557436+00:00", "trade", 7.81, 96.0]
["2026-10-02T15:53:09.575452+00:00", "trade", 7.805, 194.0]
["2026-10-02T15:53:09.791982+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:53:10.962055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:11.720532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:11.721013+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:11.862515+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:11.862785+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:13.222943+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:13.571454+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:53:13.586832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:14.208446+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:53:14.211758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:15.044965+00:00", "trade", 7.8097, 150.0]
["2026-10-02T15:53:15.435476+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:15.589971+00:00", "trade", 7.805, 12.0]
["2026-10-02T15:53:15.862656+00:00", "trade", 7.8133, 100.0]
["2026-10-02T15:53:16.623756+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:53:16.897821+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.898854+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.898854+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.899550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.899560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.902352+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.902758+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.902788+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.904497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:16.907504+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:17.057107+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:53:17.442740+00:00", "trade", 7.8174, 10.0]
["2026-10-02T15:53:17.700494+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:17.849700+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:18.435165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:19.197937+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:19.848719+00:00", "trade", 7.8164, 1.0]
["2026-10-02T15:53:21.333493+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:21.793748+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:53:22.460622+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:22.914869+00:00", "trade", 7.8187, 5.0]
["2026-10-02T15:53:22.917903+00:00", "trade", 7.8187, 8.0]
["2026-10-02T15:53:23.935014+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:53:23.975285+00:00", "trade", 7.8001, 10.0]
["2026-10-02T15:53:24.894967+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:53:24.901129+00:00", "trade", 7.81, 954.0]
["2026-10-02T15:53:24.901670+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:53:24.906953+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:53:24.916273+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:53:24.925465+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:53:25.024550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:25.266725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:26.203139+00:00", "trade", 7.8164, 10.0]
["2026-10-02T15:53:26.957900+00:00", "trade", 7.805, 33.0]
["2026-10-02T15:53:28.083754+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:28.083757+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:53:28.086387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:28.643395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:29.999795+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:30.011131+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:30.694971+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:31.172247+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:53:31.619112+00:00", "trade", 7.8133, 36.0]
["2026-10-02T15:53:32.270349+00:00", "trade", 7.8163, 1400.0]
["2026-10-02T15:53:32.400129+00:00", "trade", 7.805, 896.0]
["2026-10-02T15:53:35.560273+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:53:35.560735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.560880+00:00", "trade", 7.81, 96.0]
["2026-10-02T15:53:35.561256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.561497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.564763+00:00", "trade", 7.805, 175.0]
["2026-10-02T15:53:35.565336+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.565376+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.565817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.566278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.566338+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.568437+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.568627+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:53:35.569210+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.569255+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.570578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571453+00:00", "trade", 7.81, 986.0]
["2026-10-02T15:53:35.571461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571526+00:00", "trade", 7.81, 900.0]
["2026-10-02T15:53:35.571526+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571571+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:53:35.571571+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.571574+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:53:35.571577+00:00", "trade", 7.81, 22.0]
["2026-10-02T15:53:35.571577+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:53:35.571581+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:53:35.571581+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:53:35.571587+00:00", "trade", 7.81, 417.0]
["2026-10-02T15:53:35.571587+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.571587+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:53:35.571593+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:53:35.571593+00:00", "trade", 7.81, 118.0]
["2026-10-02T15:53:35.571593+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:53:35.571611+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571611+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571611+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571619+00:00", "trade", 7.81, 483.0]
["2026-10-02T15:53:35.571622+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:53:35.571636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571640+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:53:35.571641+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571644+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:53:35.571647+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.571661+00:00", "trade", 7.81, 6.0]
["2026-10-02T15:53:35.571661+00:00", "trade", 7.81, 199.0]
["2026-10-02T15:53:35.571666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:35.571676+00:00", "trade", 7.81, 183.0]
["2026-10-02T15:53:35.571692+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571693+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:53:35.571700+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:53:35.571701+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571701+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571701+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571701+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571707+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571709+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:53:35.571712+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571712+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571712+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571716+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571716+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571721+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571721+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571721+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571721+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571801+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571874+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:53:35.571907+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571912+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571992+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.571997+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.572022+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.572044+00:00", "trade", 7.81, 88.0]
["2026-10-02T15:53:35.572137+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.572142+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.572142+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.572152+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:35.572178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572217+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572243+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572243+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572263+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572343+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572353+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572368+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572408+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572433+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572478+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572498+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572859+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.572914+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.573019+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.573170+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.573581+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.573741+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.573856+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.574022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.574057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.574142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.574182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.575911+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.576543+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:35.576890+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:35.745715+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:36.056178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:36.573467+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:36.583575+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:53:36.753367+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:53:36.856930+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:53:36.857958+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:36.857958+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:36.905021+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:53:38.474619+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:53:38.900382+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:39.191180+00:00", "trade", 7.8132, 1.0]
["2026-10-02T15:53:39.383045+00:00", "trade", 7.82, 6000.0]
["2026-10-02T15:53:39.384500+00:00", "trade", 7.815, 450.0]
["2026-10-02T15:53:39.384564+00:00", "trade", 7.815, 450.0]
["2026-10-02T15:53:39.930183+00:00", "trade", 7.8186, 102.0]
["2026-10-02T15:53:39.950012+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:53:39.950015+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:53:39.950758+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:40.016112+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:53:40.034778+00:00", "trade", 7.815, 1093.0]
["2026-10-02T15:53:40.051043+00:00", "trade", 7.8106, 1.0]
["2026-10-02T15:53:40.170349+00:00", "trade", 7.8133, 100.0]
["2026-10-02T15:53:41.017979+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.152334+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.349978+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.538602+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.538637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.636469+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.859344+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.859865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:41.866731+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:42.149978+00:00", "trade", 7.8101, 44.0]
["2026-10-02T15:53:42.150017+00:00", "trade", 7.8101, 269.0]
["2026-10-02T15:53:42.165699+00:00", "trade", 7.8101, 46.0]
["2026-10-02T15:53:42.166358+00:00", "trade", 7.8101, 46.0]
["2026-10-02T15:53:42.184617+00:00", "trade", 7.8182, 100.0]
["2026-10-02T15:53:42.190718+00:00", "trade", 7.8101, 35.0]
["2026-10-02T15:53:42.194580+00:00", "trade", 7.8101, 65.0]
["2026-10-02T15:53:42.225629+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:42.243497+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:42.255568+00:00", "trade", 7.8101, 39.0]
["2026-10-02T15:53:42.256849+00:00", "trade", 7.81, 900.0]
["2026-10-02T15:53:42.263076+00:00", "trade", 7.815, 46.0]
["2026-10-02T15:53:42.410331+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410331+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:53:42.410336+00:00", "trade", 7.81, 93.0]
["2026-10-02T15:53:42.410406+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:53:42.410406+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410448+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:53:42.410451+00:00", "trade", 7.81, 88.0]
["2026-10-02T15:53:42.410454+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:53:42.410458+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410458+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410460+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:53:42.410460+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410697+00:00", "trade", 7.81, 120.0]
["2026-10-02T15:53:42.410705+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:53:42.410706+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410709+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410713+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410713+00:00", "trade", 7.81, 371.0]
["2026-10-02T15:53:42.410715+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:53:42.410835+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410835+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410840+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410846+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410850+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410850+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410884+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410884+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410885+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410885+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410890+00:00", "trade", 7.81, 8.0]
["2026-10-02T15:53:42.410890+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410890+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.410893+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410896+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:53:42.410900+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:53:42.410905+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.410905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.410920+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.410940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.410995+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411025+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411025+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411035+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411145+00:00", "trade", 7.81, 60.0]
["2026-10-02T15:53:42.411221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411231+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411231+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411231+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411321+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411336+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411431+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:53:42.411446+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.411486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411491+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.411494+00:00", "trade", 7.805, 614.0]
["2026-10-02T15:53:42.411572+00:00", "trade", 7.805, 60.0]
["2026-10-02T15:53:42.411601+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411657+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411682+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411852+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.411882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.411909+00:00", "trade", 7.805, 36.0]
["2026-10-02T15:53:42.412163+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.412323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.412463+00:00", "trade", 7.805, 36.0]
["2026-10-02T15:53:42.412697+00:00", "trade", 7.81, 21.0]
["2026-10-02T15:53:42.413563+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:53:42.413912+00:00", "trade", 7.805, 300.0]
["2026-10-02T15:53:42.413984+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.414171+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:53:42.414580+00:00", "trade", 7.805, 14.0]
["2026-10-02T15:53:42.415286+00:00", "trade", 7.805, 11.0]
["2026-10-02T15:53:42.416194+00:00", "trade", 7.805, 9.0]
["2026-10-02T15:53:42.418029+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:53:42.418642+00:00", "trade", 7.805, 7.0]
["2026-10-02T15:53:42.419349+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:53:42.419385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.421093+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:53:42.422046+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:53:42.422230+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:53:42.423273+00:00", "trade", 7.805, 3.0]
["2026-10-02T15:53:42.426713+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:53:42.434773+00:00", "trade", 7.805, 272.0]
["2026-10-02T15:53:42.435975+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:53:42.438973+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:42.443057+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.443674+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:42.453014+00:00", "trade", 7.805, 42.0]
["2026-10-02T15:53:42.458601+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:42.465617+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:42.466320+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:42.473291+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.492392+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:42.511659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:42.879939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:43.138183+00:00", "trade", 7.8162, 10.0]
["2026-10-02T15:53:43.228864+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:43.228921+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:43.248536+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:43.379877+00:00", "trade", 7.8162, 1.0]
["2026-10-02T15:53:43.400416+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:43.401153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:43.784970+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:44.141603+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:44.278107+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:44.778211+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:44.779213+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.155046+00:00", "trade", 7.8097, 20.0]
["2026-10-02T15:53:45.194786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.362545+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.595273+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.595874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.742006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:45.844380+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:46.262564+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:46.319028+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:46.341672+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:53:46.466655+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:53:46.843915+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:47.077541+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:47.187878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:47.724422+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:53:48.051473+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:53:48.129786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:48.129786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:48.243256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:52.619416+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:52.619997+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:52.620017+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:52.620514+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:52.621160+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.093823+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:53:53.094786+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.094942+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:53:53.095234+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:53:53.095543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.095985+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:53:53.096455+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:53:53.096590+00:00", "trade", 7.8, 80.0]
["2026-10-02T15:53:53.097053+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.097510+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.098074+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.646615+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:53:53.750602+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:53:53.750879+00:00", "trade", 7.8, 800.0]
["2026-10-02T15:53:53.750915+00:00", "trade", 7.8, 800.0]
["2026-10-02T15:53:53.750957+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:53:53.751712+00:00", "trade", 7.8, 800.0]
["2026-10-02T15:53:53.751917+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.751953+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.752088+00:00", "trade", 7.8004, 300.0]
["2026-10-02T15:53:53.752704+00:00", "trade", 7.8, 3542.0]
["2026-10-02T15:53:53.752761+00:00", "trade", 7.8, 784.0]
["2026-10-02T15:53:53.753655+00:00", "trade", 7.8, 1000.0]
["2026-10-02T15:53:53.753670+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:53:53.753673+00:00", "trade", 7.8, 1400.0]
["2026-10-02T15:53:53.753679+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:53:53.753703+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:53:53.753717+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.753790+00:00", "trade", 7.8, 238.0]
["2026-10-02T15:53:53.753793+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.753799+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:53:53.753799+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.753803+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.753803+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:53:53.753805+00:00", "trade", 7.8, 13.0]
["2026-10-02T15:53:53.753808+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:53:53.753808+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:53:53.753811+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:53:53.753811+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.753814+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.753842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.753892+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.754079+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:53:53.754090+00:00", "trade", 7.8, 499.0]
["2026-10-02T15:53:53.754094+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754097+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754101+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754101+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754103+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754103+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.754139+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.754148+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.754173+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.754190+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:53:53.754198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:53:53.754211+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:53:53.754232+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:53:53.754272+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:53:53.754272+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:53:53.754278+00:00", "trade", 7.8, 30.0]
["2026-10-02T15:53:53.754280+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:53:53.754286+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:53:53.754293+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:53:53.754293+00:00", "trade", 7.8, 170.0]
["2026-10-02T15:53:53.754293+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:53:53.754298+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754298+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754355+00:00", "trade", 7.8, 26.0]
["2026-10-02T15:53:53.754368+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754388+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754393+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754393+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754431+00:00", "trade", 7.8, 350.0]
["2026-10-02T15:53:53.754431+00:00", "trade", 7.8, 150.0]
["2026-10-02T15:53:53.754433+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754433+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754436+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:53:53.754436+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:53:53.754439+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754441+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754441+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:53:53.754442+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754444+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754446+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.754483+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754483+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754483+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754529+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754529+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754534+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:53:53.754564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754604+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754684+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754699+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754699+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754714+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754794+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754930+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.754951+00:00", "trade", 7.8, 90.0]
["2026-10-02T15:53:53.755005+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755025+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755074+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:53:53.755150+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755190+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755220+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755225+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755305+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755305+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755406+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755451+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755601+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.755621+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:53.755802+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.758273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.758273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.758508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.758995+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:53:53.759024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.759024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.761919+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:53:53.761922+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:53:53.761922+00:00", "trade", 7.8, 46.0]
["2026-10-02T15:53:53.761945+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:53:53.762105+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:53:53.762518+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.762523+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.762929+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.762929+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.764149+00:00", "trade", 7.79, 2229.0]
["2026-10-02T15:53:53.765662+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:53:53.765948+00:00", "trade", 7.7904, 400.0]
["2026-10-02T15:53:53.766201+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.766856+00:00", "trade", 7.79, 31.0]
["2026-10-02T15:53:53.767051+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:53:53.784535+00:00", "trade", 7.79, 3592.0]
["2026-10-02T15:53:53.788949+00:00", "trade", 7.79, 8600.0]
["2026-10-02T15:53:53.789587+00:00", "trade", 7.79, 23067.0]
["2026-10-02T15:53:53.797982+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:53.821285+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.825480+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.829477+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.831395+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:53:53.897814+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:53:53.955637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:54.102962+00:00", "trade", 7.7999, 2.0]
["2026-10-02T15:53:54.235634+00:00", "trade", 7.8116, 1.0]
["2026-10-02T15:53:54.255810+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:54.271723+00:00", "trade", 7.8111, 13.0]
["2026-10-02T15:53:54.438379+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:53:54.438400+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:53:54.438556+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:53:54.438782+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:53:54.438794+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:53:54.438824+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:53:54.438914+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:53:54.438956+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:53:54.439004+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:53:54.539416+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:54.539416+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:54.539494+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:54.908386+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:55.182497+00:00", "trade", 7.7992, 1.0]
["2026-10-02T15:53:55.676637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:55.677153+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:55.852480+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:53:56.006649+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:56.006651+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:53:56.007257+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:56.590032+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:56.590594+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:56.834408+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:56.834929+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:57.124525+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:57.124528+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:53:57.391523+00:00", "trade", 7.7998, 8.0]
["2026-10-02T15:53:57.466139+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:57.466576+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.074375+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.074375+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.074816+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.074816+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.337400+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:58.337406+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:53:58.337816+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.338017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.338021+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.372092+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.372564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:58.453431+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:59.253833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:59.255196+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:53:59.375666+00:00", "trade", 7.8111, 26.0]
["2026-10-02T15:53:59.377112+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:53:59.474023+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:53:59.474029+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:53:59.999821+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:00.010700+00:00", "trade", 7.8042, 3.0]
["2026-10-02T15:54:00.209662+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:54:00.644315+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:00.644318+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:54:00.659750+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:54:00.669830+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:54:00.985728+00:00", "trade", 7.8115, 10.0]
["2026-10-02T15:54:02.138295+00:00", "trade", 7.795, 15.0]
["2026-10-02T15:54:02.408066+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:02.530833+00:00", "trade", 7.795, 40.0]
["2026-10-02T15:54:02.862245+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:54:03.144778+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:54:03.190535+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:54:03.191180+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:03.191717+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:03.191765+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:54:03.242165+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:54:03.685292+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:03.685295+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:54:03.685916+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:03.787067+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:03.787763+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:04.040189+00:00", "trade", 7.7926, 10.0]
["2026-10-02T15:54:04.135696+00:00", "trade", 7.8039, 20.0]
["2026-10-02T15:54:04.181071+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:54:04.181296+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:54:04.184920+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:54:04.185600+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:54:04.213981+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:54:04.903060+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:04.903066+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:54:04.934683+00:00", "trade", 7.7988, 22.0]
["2026-10-02T15:54:05.060237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:05.142232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:05.147384+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:54:05.384388+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:05.401127+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:06.169381+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:54:06.301873+00:00", "trade", 7.8, 3005.0]
["2026-10-02T15:54:06.301933+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:06.319832+00:00", "trade", 7.795, 400.0]
["2026-10-02T15:54:06.531524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:06.532996+00:00", "trade", 7.795, 500.0]
["2026-10-02T15:54:06.877862+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:54:07.127503+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:54:07.714686+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:07.716585+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:07.880583+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:54:07.946163+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:54:08.200901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.201025+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:54:08.201025+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:54:08.201102+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.201408+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.201463+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.201488+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.201515+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:54:08.201518+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:54:08.201521+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:54:08.201626+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:54:08.201944+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202029+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:08.202069+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202069+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202104+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202104+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202291+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:54:08.202465+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202545+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202585+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202625+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202826+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202866+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202946+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202946+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.202946+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.203342+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.204104+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.204545+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.204585+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.204986+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.211867+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.214348+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.303230+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.303240+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.303240+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.303284+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:54:08.303284+00:00", "trade", 7.8, 316.0]
["2026-10-02T15:54:08.303289+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:54:08.303289+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:54:08.303300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:08.303315+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303340+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303360+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303400+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303410+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303475+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303575+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303736+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303776+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303816+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303866+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.303931+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.304056+00:00", "trade", 7.8, 55.0]
["2026-10-02T15:54:08.304056+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:08.304059+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:54:08.304062+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.304164+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:08.304172+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.304173+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:54:08.304177+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.304187+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:08.304207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304217+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304247+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304252+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304262+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304267+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304277+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304302+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304342+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304427+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304427+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304427+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304432+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304453+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304462+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304613+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304643+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.304762+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:54:08.304934+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.305460+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.305846+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.305851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.305872+00:00", "trade", 7.8, 54.0]
["2026-10-02T15:54:08.306006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:08.329012+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:54:08.455369+00:00", "trade", 7.8086, 6.0]
["2026-10-02T15:54:08.455727+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:54:08.849072+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:09.358578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:09.971347+00:00", "trade", 7.805, 42.0]
["2026-10-02T15:54:09.973717+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:11.751322+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:54:12.141346+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:54:12.568177+00:00", "trade", 7.81, 39.0]
["2026-10-02T15:54:12.568882+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:12.624264+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:13.302932+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:54:13.302935+00:00", "trade", 7.81, 39.0]
["2026-10-02T15:54:13.995282+00:00", "trade", 7.8, 39.0]
["2026-10-02T15:54:14.349037+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:54:14.560800+00:00", "trade", 7.8001, 5000.0]
["2026-10-02T15:54:14.711175+00:00", "trade", 7.8098, 10.0]
["2026-10-02T15:54:15.013700+00:00", "trade", 7.8111, 100.0]
["2026-10-02T15:54:15.330338+00:00", "trade", 7.8108, 100.0]
["2026-10-02T15:54:15.872824+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:54:15.872824+00:00", "trade", 7.81, 39.0]
["2026-10-02T15:54:16.339388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:16.764474+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:16.895056+00:00", "trade", 7.8111, 1.0]
["2026-10-02T15:54:17.021775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.049349+00:00", "trade", 7.805, 139.0]
["2026-10-02T15:54:17.347639+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.348752+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.353999+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.354160+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.354360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:17.994838+00:00", "trade", 7.8001, 2500.0]
["2026-10-02T15:54:19.667314+00:00", "trade", 7.811, 10.0]
["2026-10-02T15:54:19.890327+00:00", "trade", 7.8107, 100.0]
["2026-10-02T15:54:20.427348+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:20.844131+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:54:21.753023+00:00", "trade", 7.8086, 50.0]
["2026-10-02T15:54:21.755630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:21.770155+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:21.824434+00:00", "trade", 7.805, 1134.0]
["2026-10-02T15:54:21.825171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:22.399400+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:22.400317+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:22.409348+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:54:22.409348+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:54:22.409351+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:54:22.409363+00:00", "trade", 7.8, 90.0]
["2026-10-02T15:54:22.409363+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409366+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409369+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:54:22.409375+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:54:22.409384+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409387+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:54:22.409387+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409393+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:54:22.409414+00:00", "trade", 7.8, 1050.0]
["2026-10-02T15:54:22.409414+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:54:22.409423+00:00", "trade", 7.8, 1200.0]
["2026-10-02T15:54:22.409454+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409524+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409525+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409534+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409549+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409576+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409586+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:54:22.409588+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:54:22.409594+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409594+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409594+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:54:22.409597+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.409614+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409619+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409644+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409655+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409670+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409720+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409720+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409720+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:54:22.409730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409740+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409850+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409910+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.409990+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410005+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410005+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410015+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410020+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410063+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:54:22.410067+00:00", "trade", 7.8, 87.0]
["2026-10-02T15:54:22.410070+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:54:22.410070+00:00", "trade", 7.8, 49.0]
["2026-10-02T15:54:22.410126+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410126+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410246+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410251+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410251+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410286+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410396+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410441+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.410602+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.411043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.411043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.411043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.411714+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:54:22.412481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.416601+00:00", "trade", 7.8, 1800.0]
["2026-10-02T15:54:22.421026+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.505487+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:22.847665+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.363697+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.364474+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.371255+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.532608+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.543995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.547774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.570974+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:23.798650+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.014604+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.122507+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:54:24.182232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.183004+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.469520+00:00", "trade", 7.8, 76.0]
["2026-10-02T15:54:24.469951+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.672858+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.675399+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.689102+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.742190+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:54:24.810151+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:54:24.811222+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:24.811703+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:25.030959+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:25.470157+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:54:26.149694+00:00", "trade", 7.799, 10.0]
["2026-10-02T15:54:26.814778+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:26.970248+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:27.359337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:27.653672+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:27.740736+00:00", "trade", 7.8027, 10.0]
["2026-10-02T15:54:27.980213+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:28.106864+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:28.108949+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:28.158993+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:28.521870+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:29.219774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:29.220215+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:29.999848+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:30.412203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:30.576729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:30.577165+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:30.577215+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.571097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.760296+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:31.883114+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.884201+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.884682+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.891118+00:00", "trade", 7.7989, 18.0]
["2026-10-02T15:54:31.952303+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.952704+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:31.952744+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.118493+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.118507+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:54:32.119079+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.119520+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.119560+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.119560+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.155962+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.510179+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.510204+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.510560+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.511141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:32.567687+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:54:32.567772+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:54:33.198563+00:00", "trade", 7.7901, 15.0]
["2026-10-02T15:54:33.219715+00:00", "trade", 7.7901, 1.0]
["2026-10-02T15:54:34.031424+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:34.031480+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:34.197362+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197362+00:00", "trade", 7.79, 87.0]
["2026-10-02T15:54:34.197365+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197368+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:34.197372+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:54:34.197374+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:34.197377+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:54:34.197383+00:00", "trade", 7.79, 33.0]
["2026-10-02T15:54:34.197383+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:54:34.197386+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:34.197386+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:54:34.197392+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:54:34.197392+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:54:34.197398+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197398+00:00", "trade", 7.79, 115.0]
["2026-10-02T15:54:34.197403+00:00", "trade", 7.79, 115.0]
["2026-10-02T15:54:34.197403+00:00", "trade", 7.79, 33.0]
["2026-10-02T15:54:34.197407+00:00", "trade", 7.79, 129.0]
["2026-10-02T15:54:34.197407+00:00", "trade", 7.79, 99.0]
["2026-10-02T15:54:34.197407+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197407+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:34.197424+00:00", "trade", 7.79, 133.0]
["2026-10-02T15:54:34.197426+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:54:34.197429+00:00", "trade", 7.79, 18.0]
["2026-10-02T15:54:34.197433+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:54:34.197438+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:54:34.197438+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:54:34.197438+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:34.197441+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:54:34.197444+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:54:34.197444+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:54:34.197447+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197447+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197525+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197579+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:54:34.197579+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:54:34.197586+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:54:34.197586+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:54:34.197588+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:54:34.197589+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:54:34.197639+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.197714+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.197719+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.197913+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:34.197915+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198236+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198250+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198250+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198250+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198253+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:54:34.198253+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:54:34.198256+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:54:34.198471+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.198496+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.198546+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.198822+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.198942+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.199148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.199188+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.199233+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.199433+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.199734+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.200358+00:00", "trade", 7.785, 42.0]
["2026-10-02T15:54:34.204384+00:00", "trade", 7.79, 1200.0]
["2026-10-02T15:54:34.222003+00:00", "trade", 7.79, 12820.0]
["2026-10-02T15:54:34.233592+00:00", "trade", 7.789, 88.0]
["2026-10-02T15:54:34.233915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:34.966632+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:35.177900+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:54:35.178056+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:54:35.178173+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:54:35.178227+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:54:35.178417+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:54:35.178966+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:35.204788+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:35.216019+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:35.323864+00:00", "trade", 7.8093, 1.0]
["2026-10-02T15:54:35.653489+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:54:36.260331+00:00", "trade", 7.8099, 19.0]
["2026-10-02T15:54:36.392585+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:36.851593+00:00", "trade", 7.8099, 46.0]
["2026-10-02T15:54:36.852679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:37.153559+00:00", "trade", 7.8099, 100.0]
["2026-10-02T15:54:37.469625+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:54:37.514489+00:00", "trade", 7.8093, 10.0]
["2026-10-02T15:54:37.850261+00:00", "trade", 7.8099, 100.0]
["2026-10-02T15:54:38.147401+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.147401+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.147877+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.147917+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.148318+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.516664+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.724231+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:54:38.725304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.967691+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:38.984620+00:00", "trade", 7.785, 31.0]
["2026-10-02T15:54:39.769735+00:00", "trade", 7.7894, 10.0]
["2026-10-02T15:54:39.908394+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:54:41.865247+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:41.879075+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:42.601135+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:54:43.098935+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:54:45.938003+00:00", "trade", 7.7872, 31.0]
["2026-10-02T15:54:45.958497+00:00", "trade", 7.7872, 1.0]
["2026-10-02T15:54:46.172518+00:00", "trade", 7.79, 1000.0]
["2026-10-02T15:54:46.172521+00:00", "trade", 7.79, 710.0]
["2026-10-02T15:54:46.172523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:46.173004+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:46.173044+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:46.213163+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:54:47.159773+00:00", "trade", 7.7899, 1.0]
["2026-10-02T15:54:47.874554+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:54:48.514905+00:00", "trade", 7.785, 25.0]
["2026-10-02T15:54:48.674428+00:00", "trade", 7.7942, 14.0]
["2026-10-02T15:54:48.698121+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:48.699945+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:48.937394+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:50.333856+00:00", "trade", 7.7886, 885.0]
["2026-10-02T15:54:50.415713+00:00", "trade", 7.785, 56.0]
["2026-10-02T15:54:50.428641+00:00", "trade", 7.785, 944.0]
["2026-10-02T15:54:51.259012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:51.267953+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:51.366366+00:00", "trade", 7.7814, 115.0]
["2026-10-02T15:54:51.592494+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:51.593436+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:51.825145+00:00", "trade", 7.78, 641.0]
["2026-10-02T15:54:51.825506+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:54:51.826294+00:00", "trade", 7.7803, 2000.0]
["2026-10-02T15:54:52.114575+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:53.113704+00:00", "trade", 7.7979, 2.0]
["2026-10-02T15:54:53.273856+00:00", "trade", 7.7814, 22.0]
["2026-10-02T15:54:53.295201+00:00", "trade", 7.7814, 1.0]
["2026-10-02T15:54:53.312675+00:00", "trade", 7.7827, 22.0]
["2026-10-02T15:54:53.329837+00:00", "trade", 7.7827, 1.0]
["2026-10-02T15:54:53.616484+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:54:53.775686+00:00", "trade", 7.7894, 50.0]
["2026-10-02T15:54:54.183301+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:54:54.404963+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:54.610301+00:00", "trade", 7.8085, 1.0]
["2026-10-02T15:54:55.020611+00:00", "trade", 7.8085, 10.0]
["2026-10-02T15:54:55.171678+00:00", "trade", 7.8098, 100.0]
["2026-10-02T15:54:55.200451+00:00", "trade", 7.7828, 1.0]
["2026-10-02T15:54:55.201541+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:55.215981+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:55.418612+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:55.420447+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:54:55.616713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:55.777730+00:00", "trade", 7.7979, 2.0]
["2026-10-02T15:54:56.174980+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:56.190060+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:56.278235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:54:56.611028+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:56.614766+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:56.616651+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:54:57.680297+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:54:59.753902+00:00", "trade", 7.7944, 11.0]
["2026-10-02T15:54:59.757129+00:00", "trade", 7.7944, 2.0]
["2026-10-02T15:54:59.999880+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:00.091515+00:00", "trade", 7.7978, 100.0]
["2026-10-02T15:55:00.133350+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:55:00.135221+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:00.188886+00:00", "trade", 7.7872, 1.0]
["2026-10-02T15:55:00.310107+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:55:02.874890+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:55:02.890888+00:00", "trade", 7.7944, 5.0]
["2026-10-02T15:55:03.099299+00:00", "trade", 7.785, 1161.0]
["2026-10-02T15:55:03.155996+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:55:03.175567+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:03.495448+00:00", "trade", 7.7895, 1.0]
["2026-10-02T15:55:03.813097+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:04.264267+00:00", "trade", 7.7814, 5.0]
["2026-10-02T15:55:05.681863+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:55:07.231620+00:00", "trade", 7.785, 24.0]
["2026-10-02T15:55:09.103088+00:00", "trade", 7.7895, 50.0]
["2026-10-02T15:55:09.104183+00:00", "trade", 7.785, 775.0]
["2026-10-02T15:55:09.104324+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:55:09.135546+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:09.651622+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:10.460887+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:10.462169+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:10.462395+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:10.462981+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:10.742300+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:10.943107+00:00", "trade", 7.7814, 1.0]
["2026-10-02T15:55:10.945808+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:11.046117+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:11.258927+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:55:11.262433+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:11.477943+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:11.944511+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:55:12.670087+00:00", "trade", 7.8098, 14.0]
["2026-10-02T15:55:13.087966+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:55:13.200485+00:00", "trade", 7.807, 10.0]
["2026-10-02T15:55:13.608842+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:13.608892+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:13.811414+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:13.880032+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:14.290938+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:15.269183+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:16.624699+00:00", "trade", 7.7971, 21.0]
["2026-10-02T15:55:17.018361+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:55:17.021297+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.206202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.206848+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.207334+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.296521+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.297163+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:17.415319+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:18.325482+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:20.432604+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:21.124088+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:55:21.388446+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:21.569607+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:22.023340+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:22.538559+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:55:23.629248+00:00", "trade", 7.7891, 43.0]
["2026-10-02T15:55:23.649769+00:00", "trade", 7.7891, 1.0]
["2026-10-02T15:55:23.714591+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:55:24.675082+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:24.675102+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:24.675157+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:24.675583+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:24.675864+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.169353+00:00", "trade", 7.7887, 2.0]
["2026-10-02T15:55:25.740815+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.740822+00:00", "trade", 7.78, 10000.0]
["2026-10-02T15:55:25.740825+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:55:25.740828+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:55:25.740858+00:00", "trade", 7.78, 700.0]
["2026-10-02T15:55:25.740861+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740864+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:55:25.740867+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740867+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:55:25.740870+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740876+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:55:25.740885+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:55:25.740888+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:55:25.740892+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740892+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:55:25.740900+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:55:25.740900+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740900+00:00", "trade", 7.78, 187.0]
["2026-10-02T15:55:25.740900+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:55:25.740900+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740904+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740904+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740906+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740924+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:55:25.740924+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:55:25.740927+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740931+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.740939+00:00", "trade", 7.78, 160.0]
["2026-10-02T15:55:25.740948+00:00", "trade", 7.78, 26.0]
["2026-10-02T15:55:25.740975+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:55:25.740975+00:00", "trade", 7.78, 41.0]
["2026-10-02T15:55:25.740981+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:55:25.740981+00:00", "trade", 7.78, 72.0]
["2026-10-02T15:55:25.740986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741047+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:55:25.741078+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:55:25.741078+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:55:25.741082+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:55:25.741082+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:55:25.741087+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:55:25.741087+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.741090+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.741090+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:25.741096+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741106+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741111+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741126+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741126+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741141+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741146+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741146+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741146+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:25.741156+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:25.741161+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:25.741180+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:55:25.741183+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:55:25.741216+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:25.741261+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:25.741266+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741316+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741321+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741341+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741429+00:00", "trade", 7.78, 47.0]
["2026-10-02T15:55:25.741477+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741526+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741612+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741612+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741617+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741617+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741627+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741631+00:00", "trade", 7.78, 253.0]
["2026-10-02T15:55:25.741762+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741938+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.741943+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742058+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742384+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742449+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.742905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.744112+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:55:25.744464+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.744985+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.745255+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.745290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.749145+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:55:25.749867+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:55:25.750376+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:55:25.750433+00:00", "trade", 7.775, 450.0]
["2026-10-02T15:55:25.750631+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:55:25.771934+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.789059+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:25.971512+00:00", "trade", 7.8088, 15.0]
["2026-10-02T15:55:26.054450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:26.183191+00:00", "trade", 7.775, 32.0]
["2026-10-02T15:55:26.187317+00:00", "trade", 7.775, 205.0]
["2026-10-02T15:55:27.011439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.169812+00:00", "trade", 7.78, 16.0]
["2026-10-02T15:55:27.170848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.194660+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329064+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329139+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329265+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329580+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.329982+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.330463+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.330503+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.331104+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.331741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.350809+00:00", "trade", 7.78, 180.0]
["2026-10-02T15:55:27.351949+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.359942+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:55:27.435136+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.545604+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.546160+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.550215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.562003+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:55:27.564900+00:00", "trade", 7.78, 13.0]
["2026-10-02T15:55:27.564915+00:00", "trade", 7.78, 33.0]
["2026-10-02T15:55:27.565090+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565105+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565110+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565115+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565120+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565135+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:55:27.565150+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:55:27.565195+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:55:27.565195+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:55:27.565198+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:55:27.565203+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:55:27.565203+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:55:27.565241+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565371+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565376+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565396+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565411+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565461+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565506+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565715+00:00", "trade", 7.78, 30.0]
["2026-10-02T15:55:27.565778+00:00", "trade", 7.78, 70.0]
["2026-10-02T15:55:27.565784+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:27.565842+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565892+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.565897+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.568949+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.574472+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.577224+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.627834+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.735315+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:27.754681+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:28.036942+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:28.150271+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:55:29.999907+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:30.384858+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:55:30.405598+00:00", "trade", 7.785, 612.0]
["2026-10-02T15:55:30.598482+00:00", "trade", 7.782, 17900.0]
["2026-10-02T15:55:30.621186+00:00", "trade", 7.7823, 2100.0]
["2026-10-02T15:55:31.210286+00:00", "trade", 7.8026, 10.0]
["2026-10-02T15:55:31.272406+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:31.274265+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:31.595840+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:31.595895+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:31.852033+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:32.586360+00:00", "trade", 7.788, 3275.0]
["2026-10-02T15:55:32.587732+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:32.588296+00:00", "trade", 7.78, 8.0]
["2026-10-02T15:55:32.985577+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:33.012070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:33.206763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:33.580462+00:00", "trade", 7.785, 500.0]
["2026-10-02T15:55:33.581647+00:00", "trade", 7.785, 740.0]
["2026-10-02T15:55:33.581683+00:00", "trade", 7.785, 29.0]
["2026-10-02T15:55:33.605400+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:55:34.023975+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:34.027201+00:00", "trade", 7.785, 13.0]
["2026-10-02T15:55:34.030012+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:34.230812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:34.232050+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:34.252689+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:34.633128+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:34.633183+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:35.125774+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:35.125829+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:37.268807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:37.268867+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:37.269869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:37.635332+00:00", "trade", 7.785, 1164.0]
["2026-10-02T15:55:38.121157+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:38.121237+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.121293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.121864+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.122250+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.122716+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.136654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.286514+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:55:38.287543+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:38.833427+00:00", "trade", 7.78, 64.0]
["2026-10-02T15:55:39.077280+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:39.211684+00:00", "trade", 7.7922, 1.0]
["2026-10-02T15:55:39.773790+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:39.839606+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:39.931733+00:00", "trade", 7.791, 10.0]
["2026-10-02T15:55:40.065668+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:55:40.066686+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:40.069563+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:40.425960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:40.425960+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:40.670782+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:41.250978+00:00", "trade", 7.8075, 200.0]
["2026-10-02T15:55:41.253991+00:00", "trade", 7.8075, 100.0]
["2026-10-02T15:55:41.255587+00:00", "trade", 7.8075, 100.0]
["2026-10-02T15:55:41.295922+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:41.545037+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:55:41.708989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:41.846389+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:55:42.467985+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:55:44.299674+00:00", "trade", 7.7886, 1.0]
["2026-10-02T15:55:44.510120+00:00", "trade", 7.8075, 100.0]
["2026-10-02T15:55:45.033886+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.188443+00:00", "trade", 7.79, 14.0]
["2026-10-02T15:55:45.188445+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:55:45.188830+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:55:45.188851+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:55:45.189446+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.189511+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.189706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.189852+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.190000+00:00", "trade", 7.79, 14.0]
["2026-10-02T15:55:45.190067+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.195826+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.197027+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:55:45.200351+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.314854+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.441946+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:45.503993+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:46.707999+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:47.545907+00:00", "trade", 7.785, 105.0]
["2026-10-02T15:55:48.999982+00:00", "trade", 7.785, 300.0]
["2026-10-02T15:55:49.508771+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:50.204264+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:50.313012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:50.348747+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:50.891926+00:00", "trade", 7.7998, 11.0]
["2026-10-02T15:55:51.147099+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.147926+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.150693+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.170109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.204982+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.215847+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:55:51.215925+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:55:51.217206+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.235029+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:55:51.235034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:55:51.235036+00:00", "trade", 7.79, 3000.0]
["2026-10-02T15:55:51.235036+00:00", "trade", 7.79, 48.0]
["2026-10-02T15:55:51.235039+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:55:51.235039+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:55:51.235087+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235089+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:55:51.235092+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:55:51.235092+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:55:51.235095+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:55:51.235095+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:55:51.235099+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235101+00:00", "trade", 7.79, 180.0]
["2026-10-02T15:55:51.235258+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:55:51.235339+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:55:51.235414+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:55:51.235417+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235420+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:55:51.235420+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235420+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:55:51.235423+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:55:51.235427+00:00", "trade", 7.79, 900.0]
["2026-10-02T15:55:51.235427+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235429+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235481+00:00", "trade", 7.79, 900.0]
["2026-10-02T15:55:51.235637+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:55:51.235991+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:55:51.236076+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:55:51.236091+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236096+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236161+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236622+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236627+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236627+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236632+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236984+00:00", "trade", 7.79, 48.0]
["2026-10-02T15:55:51.236988+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.236996+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:55:51.237243+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.237315+00:00", "trade", 7.79, 203.0]
["2026-10-02T15:55:51.237366+00:00", "trade", 7.79, 435.0]
["2026-10-02T15:55:51.237760+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.239153+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.239353+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.239404+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.240937+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241053+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241103+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241383+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241573+00:00", "trade", 7.79, 168.0]
["2026-10-02T15:55:51.241629+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241659+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.241764+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.242100+00:00", "trade", 7.79, 294.0]
["2026-10-02T15:55:51.242957+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244095+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244276+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244326+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244436+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244476+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244516+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244531+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244546+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244586+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.244686+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245107+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245303+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245348+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245363+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245398+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.245598+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.246325+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.246626+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.248222+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:55:51.256970+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.257256+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.262463+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:55:51.267250+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.269691+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.269711+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.270493+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.272933+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.294184+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.324376+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:51.358612+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:52.405317+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:55:52.413198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:52.413198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:52.425477+00:00", "trade", 7.795, 612.0]
["2026-10-02T15:55:52.576296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:52.576948+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:53.372478+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:54.729177+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:54.729192+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:54.911146+00:00", "trade", 7.7886, 400.0]
["2026-10-02T15:55:54.912508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:54.912989+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:54.930350+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:55.140535+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:55.140901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:55.204627+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:55.693694+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:55.694321+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:56.410897+00:00", "trade", 7.8072, 16.0]
["2026-10-02T15:55:56.705770+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:56.732619+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:56.733260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:57.051416+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:55:57.051455+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:55:58.131553+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:58.131994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:58.190639+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:59.310141+00:00", "trade", 7.8072, 36.0]
["2026-10-02T15:55:59.513242+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:59.513242+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:59.513543+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:55:59.999939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.010731+00:00", "trade", 7.7884, 2.0]
["2026-10-02T15:56:00.219059+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.220723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.225475+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.225991+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.250792+00:00", "trade", 7.7902, 15.0]
["2026-10-02T15:56:00.252118+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.877635+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:00.877670+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:01.010210+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:01.133402+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:01.489066+00:00", "trade", 7.795, 545.0]
["2026-10-02T15:56:02.798129+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:02.799592+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:02.980893+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:03.206919+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:03.337967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:03.338247+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:03.340451+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:04.021867+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.084994+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.170096+00:00", "trade", 7.8072, 100.0]
["2026-10-02T15:56:05.735526+00:00", "trade", 7.8, 12.0]
["2026-10-02T15:56:05.735532+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:56:05.736121+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.736141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.736156+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.736161+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.736166+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.736201+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:05.930026+00:00", "trade", 7.7901, 150.0]
["2026-10-02T15:56:06.639944+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.640149+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.680691+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.735591+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.735944+00:00", "trade", 7.8, 2193.0]
["2026-10-02T15:56:06.736939+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.790036+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.905445+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.905450+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.905766+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:06.905806+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:07.288671+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:07.289753+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:07.891783+00:00", "trade", 7.7965, 100.0]
["2026-10-02T15:56:07.909113+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:56:08.134776+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:08.135448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:08.137282+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:08.775033+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:09.006274+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:56:09.155194+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:09.293881+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:09.296076+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:09.569331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:09.574633+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:09.670727+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.523032+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.523333+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.524767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.544774+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.595599+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:56:10.595599+00:00", "trade", 7.795, 605.0]
["2026-10-02T15:56:10.595692+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:10.595695+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:56:10.595695+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:10.595702+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:56:10.595702+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:56:10.595705+00:00", "trade", 7.8, 116.0]
["2026-10-02T15:56:10.595815+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:56:10.595815+00:00", "trade", 7.795, 1000.0]
["2026-10-02T15:56:10.595818+00:00", "trade", 7.8, 27.0]
["2026-10-02T15:56:10.596312+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.596407+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.596672+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.596703+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.596703+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.596868+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.597078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.597324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.597444+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.597559+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.597565+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.599355+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:10.599985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.599985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.600261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.600446+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.649423+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:10.846366+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.063522+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.196159+00:00", "trade", 7.8, 86.0]
["2026-10-02T15:56:11.196814+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.196834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.221939+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:11.223327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.270098+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.270173+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.270223+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.806377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:11.950109+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:12.246185+00:00", "trade", 7.7992, 11.0]
["2026-10-02T15:56:12.710696+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:12.955814+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:12.987705+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:13.892941+00:00", "trade", 7.7848, 3.0]
["2026-10-02T15:56:13.954687+00:00", "trade", 7.795, 1161.0]
["2026-10-02T15:56:14.502069+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:56:14.524597+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:14.678117+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:14.714814+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.091209+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.091214+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.091284+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.104992+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.129982+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:56:15.130577+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.525892+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.697821+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:15.698417+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:16.842476+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:17.000647+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:17.069140+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:17.607197+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:56:18.572530+00:00", "trade", 7.7901, 1.0]
["2026-10-02T15:56:18.730150+00:00", "trade", 7.7873, 100.0]
["2026-10-02T15:56:20.275547+00:00", "trade", 7.79, 7.0]
["2026-10-02T15:56:21.054443+00:00", "trade", 7.7991, 100.0]
["2026-10-02T15:56:21.059516+00:00", "trade", 7.7999, 100.0]
["2026-10-02T15:56:22.989916+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:22.989991+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:22.990878+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:22.992592+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.115579+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.116261+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.116291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.117343+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.127222+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:23.388924+00:00", "trade", 7.79, 15.0]
["2026-10-02T15:56:24.572722+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:24.573439+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:25.664181+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:25.664462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:25.664582+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:25.664612+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:25.773887+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:26.159523+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:27.150711+00:00", "trade", 7.786, 20.0]
["2026-10-02T15:56:27.391187+00:00", "trade", 7.8068, 17.0]
["2026-10-02T15:56:28.601954+00:00", "trade", 7.7979, 10.0]
["2026-10-02T15:56:28.603052+00:00", "trade", 7.795, 7.0]
["2026-10-02T15:56:28.905005+00:00", "trade", 7.795, 512.0]
["2026-10-02T15:56:29.999971+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:30.017001+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:30.473466+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:30.576411+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:30.639891+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:30.642322+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:31.107032+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:31.124812+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:31.142721+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:31.150580+00:00", "trade", 7.7914, 2.0]
["2026-10-02T15:56:31.884204+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:32.523172+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:33.075981+00:00", "trade", 7.7999, 20.0]
["2026-10-02T15:56:34.372061+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:34.850101+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:56:34.851370+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:34.852172+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:34.852648+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:34.853094+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:35.143758+00:00", "trade", 7.7986, 3.0]
["2026-10-02T15:56:35.177264+00:00", "trade", 7.795, 5.0]
["2026-10-02T15:56:35.531000+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:35.531010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:35.623861+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:36.222729+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:36.530270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:36.530691+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:36.531187+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:37.331935+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:37.793327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:39.296158+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:39.296158+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:39.839866+00:00", "trade", 7.7986, 1.0]
["2026-10-02T15:56:39.841950+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:39.841991+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:39.954553+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:40.356235+00:00", "trade", 7.7986, 5.0]
["2026-10-02T15:56:40.518062+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.032019+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.032460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.032936+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.628637+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.638270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:56:41.680017+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:56:41.680110+00:00", "trade", 7.8, 84.0]
["2026-10-02T15:56:41.680114+00:00", "trade", 7.8, 60.0]
["2026-10-02T15:56:41.680116+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:56:41.680119+00:00", "trade", 7.8, 661.0]
["2026-10-02T15:56:41.680149+00:00", "trade", 7.8, 624.0]
["2026-10-02T15:56:41.680152+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:56:41.680170+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:56:41.680173+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:56:41.680176+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:56:41.680176+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:56:41.680179+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:41.680423+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:41.680426+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:56:41.680426+00:00", "trade", 7.8, 17.0]
["2026-10-02T15:56:41.680429+00:00", "trade", 7.8, 294.0]
["2026-10-02T15:56:41.680471+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:56:41.680477+00:00", "trade", 7.8, 529.0]
["2026-10-02T15:56:41.680603+00:00", "trade", 7.8, 141.0]
["2026-10-02T15:56:41.680603+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:56:41.680606+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:56:41.680611+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:56:41.680611+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:56:41.680615+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:56:41.680615+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:56:41.680618+00:00", "trade", 7.8, 600.0]
["2026-10-02T15:56:41.680740+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:56:41.680771+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:56:41.680786+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680787+00:00", "trade", 7.8, 137.0]
["2026-10-02T15:56:41.680791+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680811+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680821+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680868+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:56:41.680916+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680976+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.680979+00:00", "trade", 7.8, 27.0]
["2026-10-02T15:56:41.681027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681027+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681031+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681031+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681131+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681147+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681162+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:56:41.681187+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.681798+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.683355+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:56:41.686910+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.686930+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.686945+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.686965+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.686985+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.686985+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.729206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.781329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.783652+00:00", "trade", 7.805, 12.0]
["2026-10-02T15:56:41.786221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.890238+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.890729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:41.981886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:42.027700+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:42.401303+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:42.412765+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:56:42.784361+00:00", "trade", 7.805, 577.0]
["2026-10-02T15:56:42.943837+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:43.138981+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:43.173333+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:44.024310+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:44.123726+00:00", "trade", 7.805, 23.0]
["2026-10-02T15:56:44.123829+00:00", "trade", 7.805, 24.0]
["2026-10-02T15:56:44.314725+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:44.755788+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:44.756270+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:45.492204+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:56:46.096601+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:56:47.480319+00:00", "trade", 7.7977, 10.0]
["2026-10-02T15:56:49.181837+00:00", "trade", 7.794, 4.0]
["2026-10-02T15:56:49.501750+00:00", "trade", 7.8086, 1.0]
["2026-10-02T15:56:50.335622+00:00", "trade", 7.7861, 10.0]
["2026-10-02T15:56:51.082492+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:56:51.082766+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:56:51.083126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083131+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083356+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.083602+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.089566+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.117848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.120464+00:00", "trade", 7.8, 1700.0]
["2026-10-02T15:56:51.121507+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.121527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.183118+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.188902+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.226451+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.231594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.658989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.659030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.768730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.833168+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:51.833810+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.123183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.124265+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.510779+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.518480+00:00", "trade", 7.81, 6500.0]
["2026-10-02T15:56:52.519149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.519277+00:00", "trade", 7.805, 6500.0]
["2026-10-02T15:56:52.519865+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.829391+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.882931+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:52.883550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.883590+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.883590+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.884071+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.884226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.884547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:52.914278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.113721+00:00", "trade", 7.7898, 1.0]
["2026-10-02T15:56:53.114689+00:00", "trade", 7.7898, 1.0]
["2026-10-02T15:56:53.129409+00:00", "trade", 7.81, 23.0]
["2026-10-02T15:56:53.129505+00:00", "trade", 7.81, 4.0]
["2026-10-02T15:56:53.129598+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:56:53.129686+00:00", "trade", 7.81, 107.0]
["2026-10-02T15:56:53.130291+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.231619+00:00", "trade", 7.81, 16.0]
["2026-10-02T15:56:53.232063+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232063+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232258+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232304+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.232504+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:56:53.333552+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:56:53.333555+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333555+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:56:53.333559+00:00", "trade", 7.81, 1700.0]
["2026-10-02T15:56:53.333559+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:56:53.333576+00:00", "trade", 7.81, 80.0]
["2026-10-02T15:56:53.333583+00:00", "trade", 7.81, 80.0]
["2026-10-02T15:56:53.333583+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:56:53.333589+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:56:53.333589+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:56:53.333589+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:56:53.333594+00:00", "trade", 7.81, 350.0]
["2026-10-02T15:56:53.333594+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:56:53.333606+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333612+00:00", "trade", 7.81, 1500.0]
["2026-10-02T15:56:53.333612+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:56:53.333627+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333763+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:56:53.333778+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333811+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:56:53.333811+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:56:53.333814+00:00", "trade", 7.81, 220.0]
["2026-10-02T15:56:53.333820+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:56:53.333820+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333823+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.333870+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:56:53.333935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.333935+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.333975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334041+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334111+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334161+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:56:53.334176+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334181+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334186+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334191+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334196+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334206+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334206+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334206+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334211+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334211+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334256+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334256+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334261+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334265+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:56:53.334331+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:56:53.334347+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.334349+00:00", "trade", 7.81, 128.0]
["2026-10-02T15:56:53.334353+00:00", "trade", 7.81, 224.0]
["2026-10-02T15:56:53.334353+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:56:53.334359+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.334359+00:00", "trade", 7.81, 111.0]
["2026-10-02T15:56:53.334362+00:00", "trade", 7.81, 45.0]
["2026-10-02T15:56:53.334364+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.334364+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:56:53.334376+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:56:53.334391+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:56:53.334416+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334456+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334537+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334581+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:56:53.334697+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.334707+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.335218+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.335379+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.335815+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.336391+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.336743+00:00", "trade", 7.81, 12000.0]
["2026-10-02T15:56:53.337178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.337734+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.339072+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.339077+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.340806+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.354890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:53.918394+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:56:54.068275+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:54.157691+00:00", "trade", 7.815, 1156.0]
["2026-10-02T15:56:54.214503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:55.158974+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:56:55.159032+00:00", "trade", 7.815, 17.0]
["2026-10-02T15:56:55.632453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:55.790977+00:00", "trade", 7.806, 200.0]
["2026-10-02T15:56:56.650826+00:00", "trade", 7.8066, 95.0]
["2026-10-02T15:56:57.303389+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:57.318334+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:56:57.318991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:57.318991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:57.319061+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:57.341078+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:56:57.873920+00:00", "trade", 7.8138, 6500.0]
["2026-10-02T15:56:58.711795+00:00", "trade", 7.8068, 1.0]
["2026-10-02T15:56:59.472167+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:56:59.710177+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:56:59.999998+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:00.254678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:01.190407+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:01.252991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:01.995831+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.022299+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.136385+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.136716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.565405+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.565700+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:02.761616+00:00", "trade", 7.8103, 6.0]
["2026-10-02T15:57:03.048272+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.106078+00:00", "trade", 7.815, 614.0]
["2026-10-02T15:57:03.107022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.256682+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.711300+00:00", "trade", 7.815, 632.0]
["2026-10-02T15:57:03.711513+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:57:03.713668+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.713829+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.714551+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.715032+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.726302+00:00", "trade", 7.815, 84.0]
["2026-10-02T15:57:03.728674+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.729115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:03.864136+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:04.666237+00:00", "trade", 7.7988, 10.0]
["2026-10-02T15:57:04.910538+00:00", "trade", 7.8071, 1.0]
["2026-10-02T15:57:05.682692+00:00", "trade", 7.7955, 1.0]
["2026-10-02T15:57:05.928818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:05.929294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:06.498487+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:06.498973+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:06.720484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:07.477533+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:07.701552+00:00", "trade", 7.7988, 8.0]
["2026-10-02T15:57:08.690331+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:08.690767+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:08.691449+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:08.954534+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:08.955183+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:08.955732+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:09.031361+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:09.413265+00:00", "trade", 7.8067, 31.0]
["2026-10-02T15:57:09.535164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:10.716069+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:10.716932+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:11.152220+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:57:11.440181+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:57:11.826905+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:12.055544+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:12.177669+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:12.951558+00:00", "trade", 7.8139, 1000.0]
["2026-10-02T15:57:13.089718+00:00", "trade", 7.7958, 10.0]
["2026-10-02T15:57:13.137000+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:57:13.195026+00:00", "trade", 7.7959, 8.0]
["2026-10-02T15:57:14.956714+00:00", "trade", 7.8067, 3.0]
["2026-10-02T15:57:14.965047+00:00", "trade", 7.8067, 43.0]
["2026-10-02T15:57:15.517316+00:00", "trade", 7.8103, 83.0]
["2026-10-02T15:57:15.536008+00:00", "trade", 7.819, 1.0]
["2026-10-02T15:57:16.881733+00:00", "trade", 7.8113, 100.0]
["2026-10-02T15:57:16.882840+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:57:17.374945+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:19.105344+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:19.106270+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:19.259947+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:57:20.532181+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:57:20.621807+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:20.621807+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:20.978159+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:21.353841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:21.408932+00:00", "trade", 7.8067, 100.0]
["2026-10-02T15:57:22.385568+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:22.833603+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:22.987597+00:00", "trade", 7.7986, 10.0]
["2026-10-02T15:57:23.391532+00:00", "trade", 7.7966, 12.0]
["2026-10-02T15:57:23.392654+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:57:24.811378+00:00", "trade", 7.8065, 10.0]
["2026-10-02T15:57:25.308384+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:57:25.326054+00:00", "trade", 7.815, 12.0]
["2026-10-02T15:57:25.333018+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:25.356504+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:25.394895+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:25.403942+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:25.836049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:26.111378+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:26.643513+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:26.709936+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:26.916512+00:00", "trade", 7.8103, 3000.0]
["2026-10-02T15:57:26.916902+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:26.918013+00:00", "trade", 7.81, 3000.0]
["2026-10-02T15:57:26.918115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:28.445060+00:00", "trade", 7.8188, 1.0]
["2026-10-02T15:57:28.458009+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:28.458591+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:28.458591+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:28.925506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:29.658102+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:29.972393+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:30.000025+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:30.477975+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:30.511105+00:00", "trade", 7.8065, 100.0]
["2026-10-02T15:57:30.936728+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:57:30.940079+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:31.006448+00:00", "trade", 7.815, 983.0]
["2026-10-02T15:57:31.008637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:31.201084+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.304285+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:32.598876+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.698837+00:00", "trade", 7.81, 95.0]
["2026-10-02T15:57:32.705156+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705359+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.705363+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:57:32.705364+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.705366+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705366+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705369+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.705370+00:00", "trade", 7.81, 3900.0]
["2026-10-02T15:57:32.705370+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:32.705375+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:32.705375+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705379+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705381+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705384+00:00", "trade", 7.81, 198.0]
["2026-10-02T15:57:32.705405+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705411+00:00", "trade", 7.81, 146.0]
["2026-10-02T15:57:32.705414+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705438+00:00", "trade", 7.81, 11.0]
["2026-10-02T15:57:32.705441+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705444+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705448+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:32.705448+00:00", "trade", 7.81, 88.0]
["2026-10-02T15:57:32.705450+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:57:32.705474+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:32.705477+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:32.705516+00:00", "trade", 7.81, 19.0]
["2026-10-02T15:57:32.705525+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705610+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.705625+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.705634+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705634+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705640+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:57:32.705640+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705650+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705664+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:57:32.705665+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705665+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705710+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705720+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705745+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705760+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705785+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705802+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:57:32.705805+00:00", "trade", 7.81, 17.0]
["2026-10-02T15:57:32.705809+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:57:32.705815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705820+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705823+00:00", "trade", 7.81, 111.0]
["2026-10-02T15:57:32.705829+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705832+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705840+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.705841+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:57:32.705848+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.705848+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:57:32.705850+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705854+00:00", "trade", 7.81, 113.0]
["2026-10-02T15:57:32.705856+00:00", "trade", 7.81, 219.0]
["2026-10-02T15:57:32.705874+00:00", "trade", 7.81, 34.0]
["2026-10-02T15:57:32.705876+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705876+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705876+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.705915+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.705979+00:00", "trade", 7.81, 1300.0]
["2026-10-02T15:57:32.705980+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706021+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706021+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706026+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706121+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706146+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706191+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706316+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:57:32.706320+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.706320+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.706323+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.706368+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.706368+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:57:32.706426+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706457+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706502+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706677+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.706737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.706789+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:57:32.706792+00:00", "trade", 7.81, 254.0]
["2026-10-02T15:57:32.706792+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:57:32.706793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.706821+00:00", "trade", 7.805, 162.0]
["2026-10-02T15:57:32.706863+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.706878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.706973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707043+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707048+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707254+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707294+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707294+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707294+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707334+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.707381+00:00", "trade", 7.8, 67.0]
["2026-10-02T15:57:32.707770+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.708171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.708371+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.708722+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.708832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.715915+00:00", "trade", 7.81, 2357.0]
["2026-10-02T15:57:32.716035+00:00", "trade", 7.81, 1600.0]
["2026-10-02T15:57:32.716724+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.716736+00:00", "trade", 7.81, 52.0]
["2026-10-02T15:57:32.716782+00:00", "trade", 7.81, 500.0]
["2026-10-02T15:57:32.716782+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.716787+00:00", "trade", 7.81, 700.0]
["2026-10-02T15:57:32.716787+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716787+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:57:32.716800+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716805+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716805+00:00", "trade", 7.81, 25.0]
["2026-10-02T15:57:32.716811+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716811+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:57:32.716820+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716827+00:00", "trade", 7.81, 22.0]
["2026-10-02T15:57:32.716832+00:00", "trade", 7.81, 400.0]
["2026-10-02T15:57:32.716838+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:57:32.716838+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:57:32.716845+00:00", "trade", 7.81, 75.0]
["2026-10-02T15:57:32.716911+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.716971+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716975+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716975+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.716977+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.716977+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.716982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:57:32.717002+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717012+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717028+00:00", "trade", 7.81, 600.0]
["2026-10-02T15:57:32.717028+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.717034+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:57:32.717034+00:00", "trade", 7.81, 237.0]
["2026-10-02T15:57:32.717037+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.717040+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.717040+00:00", "trade", 7.81, 220.0]
["2026-10-02T15:57:32.717052+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717057+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717062+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717067+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717072+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717077+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717117+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717127+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:57:32.717132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717418+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717424+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717424+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717424+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717428+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717433+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717498+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717518+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717678+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717698+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.717783+00:00", "trade", 7.81, 36.0]
["2026-10-02T15:57:32.717993+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:32.718109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.718215+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.718976+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.720896+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.721031+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.722825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.724740+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.725201+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.725477+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:32.750590+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:57:32.836039+00:00", "trade", 7.815, 65.0]
["2026-10-02T15:57:32.917473+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:33.630996+00:00", "trade", 7.8066, 13.0]
["2026-10-02T15:57:33.999825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:34.000271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:34.105988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:34.560108+00:00", "trade", 7.7994, 8.0]
["2026-10-02T15:57:35.624933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:35.625434+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:35.625549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:35.626030+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:36.107805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:36.109760+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:36.179535+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:36.373111+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:57:37.044521+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:37.045093+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:37.859688+00:00", "trade", 7.8104, 1.0]
["2026-10-02T15:57:38.112675+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.124087+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.330123+00:00", "trade", 7.8064, 600.0]
["2026-10-02T15:57:38.333319+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:57:38.334970+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:57:38.336705+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:57:38.338284+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:57:38.340293+00:00", "trade", 7.8064, 300.0]
["2026-10-02T15:57:38.419594+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.619302+00:00", "trade", 7.81, 9175.0]
["2026-10-02T15:57:38.619525+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.619660+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:57:38.620216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.620392+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.620873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:38.621494+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:39.168428+00:00", "trade", 7.81, 46.0]
["2026-10-02T15:57:39.242896+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:39.243056+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:39.315092+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:40.670946+00:00", "trade", 7.7974, 100.0]
["2026-10-02T15:57:40.852565+00:00", "trade", 7.7988, 10.0]
["2026-10-02T15:57:41.170758+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.204543+00:00", "trade", 7.8192, 4.0]
["2026-10-02T15:57:41.204898+00:00", "trade", 7.8192, 1.0]
["2026-10-02T15:57:41.331706+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:57:41.332778+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.332953+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.333775+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.333890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.681612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.930685+00:00", "trade", 7.8094, 100.0]
["2026-10-02T15:57:41.979850+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:41.984887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.001291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.400806+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.758000+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.758481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.861751+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:42.861836+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:43.489944+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:57:43.873265+00:00", "trade", 7.8065, 3.0]
["2026-10-02T15:57:43.883544+00:00", "trade", 7.8065, 32.0]
["2026-10-02T15:57:44.153015+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:44.401060+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:44.401917+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:44.402653+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:44.484112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:44.871001+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:45.149952+00:00", "trade", 7.8065, 100.0]
["2026-10-02T15:57:45.151333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:45.512396+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:45.512692+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:45.834792+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.022142+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.378374+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.840405+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:57:46.840492+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:46.840512+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.840647+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.841089+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:46.843990+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:47.535950+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:47.536050+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:47.559205+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.402641+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.402641+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.426889+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.427325+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.514652+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.514717+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:49.676006+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:51.333465+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:51.334227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:52.674017+00:00", "trade", 7.81, 2300.0]
["2026-10-02T15:57:52.675058+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:52.675825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:52.680266+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:52.719835+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:53.250881+00:00", "trade", 7.8065, 31.0]
["2026-10-02T15:57:53.294755+00:00", "trade", 7.8186, 3.0]
["2026-10-02T15:57:54.326202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:54.326237+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:54.386771+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:55.771676+00:00", "trade", 7.8065, 100.0]
["2026-10-02T15:57:56.481765+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.488982+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.599600+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.859157+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.860696+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.861362+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.862495+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.987378+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:57:56.988374+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.988660+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.989803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.990087+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:56.990090+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:57:56.990640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.990705+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:56.992624+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.054236+00:00", "trade", 7.815, 977.0]
["2026-10-02T15:57:57.055268+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.104355+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.557577+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.558068+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.638996+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.639477+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.640193+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.739991+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:57.888879+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:58.117413+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:58.119112+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:58.629680+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:58.629760+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.207343+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.209403+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.244115+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.244877+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.271245+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.358215+00:00", "trade", 7.8105, 1.0]
["2026-10-02T15:57:59.361487+00:00", "trade", 7.8105, 6.0]
["2026-10-02T15:57:59.366395+00:00", "trade", 7.8105, 1.0]
["2026-10-02T15:57:59.435258+00:00", "trade", 7.8101, 75.0]
["2026-10-02T15:57:59.533333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.535132+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.604637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:57:59.759943+00:00", "trade", 7.8107, 128.0]
["2026-10-02T15:57:59.810475+00:00", "trade", 7.7987, 10.0]
["2026-10-02T15:58:00.000042+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:00.006963+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:00.008632+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:00.010697+00:00", "trade", 7.8084, 10.0]
["2026-10-02T15:58:00.192181+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:58:00.210432+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:00.488879+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:00.861482+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:58:00.897529+00:00", "trade", 7.8172, 1200.0]
["2026-10-02T15:58:01.166324+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:01.166399+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:01.166885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:01.583871+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:58:02.094541+00:00", "trade", 7.7987, 8.0]
["2026-10-02T15:58:02.101942+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:58:02.102609+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.102614+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.102649+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.102924+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.102964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.135216+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.135974+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:02.251337+00:00", "trade", 7.7984, 16.0]
["2026-10-02T15:58:03.205585+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:03.206387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:03.215248+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:03.644588+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:03.904531+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:58:04.083847+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:04.183504+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:04.188992+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:04.222657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:04.329887+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:04.599458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:05.323052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:05.344944+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:05.344944+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:06.422691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:06.470589+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:06.672414+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:07.522765+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:07.983976+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.001122+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.020007+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.024779+00:00", "trade", 7.8199, 1932.0]
["2026-10-02T15:58:08.024818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.029454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.135511+00:00", "trade", 7.815, 600.0]
["2026-10-02T15:58:08.136188+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.216454+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.216464+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.218984+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:58:08.219230+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.219255+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.219436+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.277363+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.622649+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.623125+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:08.693226+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:58:08.693232+00:00", "trade", 7.815, 50.0]
["2026-10-02T15:58:08.693553+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.244856+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:58:10.244899+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.244954+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.245055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.248758+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.249210+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.396759+00:00", "trade", 7.7989, 1.0]
["2026-10-02T15:58:10.577263+00:00", "trade", 7.8189, 13.0]
["2026-10-02T15:58:10.614167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.614508+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.834465+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.834561+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.836686+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.836721+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:10.840044+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.051456+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.432166+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.435409+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.490409+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.490876+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.730296+00:00", "trade", 7.8065, 9.0]
["2026-10-02T15:58:11.799865+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:11.822584+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:13.019549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:13.067593+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:13.549563+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:58:13.893749+00:00", "trade", 7.8095, 1.0]
["2026-10-02T15:58:13.928864+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:58:14.276000+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:58:17.140604+00:00", "trade", 7.7988, 10.0]
["2026-10-02T15:58:18.020824+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:18.021701+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:18.022739+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:18.114612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:18.839049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.148305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.196766+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.312750+00:00", "trade", 7.8109, 1.0]
["2026-10-02T15:58:20.313866+00:00", "trade", 7.815, 1029.0]
["2026-10-02T15:58:20.314010+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:58:20.314165+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.321041+00:00", "trade", 7.811, 984.0]
["2026-10-02T15:58:20.461096+00:00", "trade", 7.815, 15.0]
["2026-10-02T15:58:20.504922+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:58:20.504925+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:58:20.504946+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:58:20.504949+00:00", "trade", 7.81, 490.0]
["2026-10-02T15:58:20.505484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.505484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.507028+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.507108+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.507352+00:00", "trade", 7.815, 33.0]
["2026-10-02T15:58:20.507370+00:00", "trade", 7.81, 33.0]
["2026-10-02T15:58:20.509348+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.546091+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.568484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:20.904794+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:58:21.149575+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.152637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.152923+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.153539+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.248746+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.617913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:21.645438+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:22.019798+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.228552+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:58:23.228837+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.229192+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.274114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.274169+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.332508+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.390721+00:00", "trade", 7.8097, 20.0]
["2026-10-02T15:58:23.450388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.551734+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.611351+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.742151+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.962525+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:23.962617+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:58:24.583711+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.583752+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.583757+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.583957+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.584233+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.584273+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:24.629826+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:25.246672+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:25.733481+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:58:25.790680+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:25.915727+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:26.011886+00:00", "trade", 7.7989, 1.0]
["2026-10-02T15:58:26.988559+00:00", "trade", 7.819, 2.0]
["2026-10-02T15:58:27.192245+00:00", "trade", 7.81, 18.0]
["2026-10-02T15:58:27.469296+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:58:27.900296+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:58:28.191547+00:00", "trade", 7.8064, 4.0]
["2026-10-02T15:58:28.194494+00:00", "trade", 7.8064, 55.0]
["2026-10-02T15:58:28.196866+00:00", "trade", 7.8064, 28.0]
["2026-10-02T15:58:28.415985+00:00", "trade", 7.7989, 8.0]
["2026-10-02T15:58:28.833296+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.000468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.028540+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.339153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.678836+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:58:29.678839+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:58:29.678850+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.679332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.679332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.679367+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.791714+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.818051+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.818557+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.818738+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:29.879873+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:30.000064+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:30.772139+00:00", "trade", 7.81, 449.0]
["2026-10-02T15:58:30.777161+00:00", "trade", 7.815, 21.0]
["2026-10-02T15:58:30.778848+00:00", "trade", 7.815, 12.0]
["2026-10-02T15:58:30.848580+00:00", "trade", 7.815, 707.0]
["2026-10-02T15:58:33.684305+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:33.686640+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:33.847277+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:33.857895+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:58:34.265611+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:34.626558+00:00", "trade", 7.81, 64.0]
["2026-10-02T15:58:34.626561+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:58:34.626564+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:58:34.626564+00:00", "trade", 7.81, 135.0]
["2026-10-02T15:58:34.627576+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:34.628057+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:36.021071+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:58:36.099777+00:00", "trade", 7.7986, 10.0]
["2026-10-02T15:58:36.304732+00:00", "trade", 7.8128, 2.0]
["2026-10-02T15:58:36.415355+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:36.415551+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:36.453661+00:00", "trade", 7.8121, 2.0]
["2026-10-02T15:58:36.455024+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:36.595994+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:37.111264+00:00", "trade", 7.8063, 24.0]
["2026-10-02T15:58:38.121100+00:00", "trade", 7.81, 88.0]
["2026-10-02T15:58:38.121114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:38.127225+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:58:39.693002+00:00", "trade", 7.81, 190.0]
["2026-10-02T15:58:39.957095+00:00", "trade", 7.815, 155.0]
["2026-10-02T15:58:40.550543+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:40.610966+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:40.856164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.190203+00:00", "trade", 7.816, 1000.0]
["2026-10-02T15:58:41.191571+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.227524+00:00", "trade", 7.815, 185.0]
["2026-10-02T15:58:41.283219+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.552905+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.552905+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.686547+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.689875+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:41.732767+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:42.528401+00:00", "trade", 7.7979, 1.0]
["2026-10-02T15:58:42.566774+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:43.170113+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:43.170354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:43.170715+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:43.247317+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:44.104847+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:58:45.150459+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:58:45.151517+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.151517+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.152920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.273096+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.359947+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.600878+00:00", "trade", 7.815, 6500.0]
["2026-10-02T15:58:45.602268+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:45.983615+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:46.437572+00:00", "trade", 7.82, 7.0]
["2026-10-02T15:58:46.535171+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:46.883291+00:00", "trade", 7.8108, 1.0]
["2026-10-02T15:58:47.058499+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:47.576892+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:58:48.105732+00:00", "trade", 7.8108, 10.0]
["2026-10-02T15:58:48.323701+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:48.324177+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:48.451834+00:00", "trade", 7.8142, 10.0]
["2026-10-02T15:58:48.665383+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:58:49.135364+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:58:49.322607+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:58:50.131387+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:50.170120+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:58:50.228826+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:58:50.735353+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:58:51.392718+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:58:51.587536+00:00", "trade", 7.815, 455.0]
["2026-10-02T15:58:52.021755+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:52.723909+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:52.725071+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.114772+00:00", "trade", 7.8115, 2.0]
["2026-10-02T15:58:53.619582+00:00", "trade", 7.7984, 10.0]
["2026-10-02T15:58:53.671855+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:58:53.671861+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:58:53.672247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672488+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672528+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672533+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672533+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672533+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672769+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672889+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672889+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.672929+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.673009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.673250+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.692691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:53.950874+00:00", "trade", 7.8186, 5.0]
["2026-10-02T15:58:53.952238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:54.016761+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:54.180589+00:00", "trade", 7.815, 7.0]
["2026-10-02T15:58:54.506520+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:54.506600+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.184657+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.358916+00:00", "trade", 7.8199, 6500.0]
["2026-10-02T15:58:55.406221+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:58:55.406225+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:58:55.406227+00:00", "trade", 7.82, 239.0]
["2026-10-02T15:58:55.406227+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:55.406276+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:55.406278+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:58:55.406417+00:00", "trade", 7.82, 161.0]
["2026-10-02T15:58:55.406420+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:58:55.406424+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:58:55.406426+00:00", "trade", 7.82, 800.0]
["2026-10-02T15:58:55.406444+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:55.406474+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.406477+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:58:55.406477+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:58:55.406481+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:55.406481+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:58:55.406487+00:00", "trade", 7.82, 45.0]
["2026-10-02T15:58:55.406487+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:58:55.406487+00:00", "trade", 7.82, 9.0]
["2026-10-02T15:58:55.406775+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.406890+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.407331+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.408569+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.408664+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.408679+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.408868+00:00", "trade", 7.82, 88.0]
["2026-10-02T15:58:55.409501+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.411205+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.413029+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:55.416733+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.473553+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.474029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.474029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.478515+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.483517+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.522971+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:55.673208+00:00", "trade", 7.815, 80.0]
["2026-10-02T15:58:55.689675+00:00", "trade", 7.82, 34.0]
["2026-10-02T15:58:55.698344+00:00", "trade", 7.8005, 8.0]
["2026-10-02T15:58:55.725728+00:00", "trade", 7.815, 43.0]
["2026-10-02T15:58:55.736683+00:00", "trade", 7.8199, 57.0]
["2026-10-02T15:58:55.745671+00:00", "trade", 7.82, 30.0]
["2026-10-02T15:58:55.746290+00:00", "trade", 7.815, 11.0]
["2026-10-02T15:58:55.746714+00:00", "trade", 7.815, 16.0]
["2026-10-02T15:58:55.746895+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:58:55.747538+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:58:55.747758+00:00", "trade", 7.82, 11.0]
["2026-10-02T15:58:55.759053+00:00", "trade", 7.8199, 49.0]
["2026-10-02T15:58:55.778467+00:00", "trade", 7.815, 54.0]
["2026-10-02T15:58:55.843496+00:00", "trade", 7.8199, 57.0]
["2026-10-02T15:58:56.020641+00:00", "trade", 7.8199, 300.0]
["2026-10-02T15:58:56.363561+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:58:56.364704+00:00", "trade", 7.815, 240.0]
["2026-10-02T15:58:56.364737+00:00", "trade", 7.815, 524.0]
["2026-10-02T15:58:56.364909+00:00", "trade", 7.815, 3.0]
["2026-10-02T15:58:56.365323+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:56.365739+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:56.375794+00:00", "trade", 7.815, 1100.0]
["2026-10-02T15:58:56.375794+00:00", "trade", 7.815, 641.0]
["2026-10-02T15:58:56.375797+00:00", "trade", 7.815, 8.0]
["2026-10-02T15:58:56.376269+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:56.376765+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:56.382393+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:58:56.426543+00:00", "trade", 7.815, 566.0]
["2026-10-02T15:58:56.437148+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:56.473542+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:58:56.477998+00:00", "trade", 7.81, 341.0]
["2026-10-02T15:58:56.826888+00:00", "trade", 7.815, 2000.0]
["2026-10-02T15:58:57.569581+00:00", "trade", 7.82, 613.0]
["2026-10-02T15:58:57.571349+00:00", "trade", 7.82, 48.0]
["2026-10-02T15:58:57.583735+00:00", "trade", 7.82, 35.0]
["2026-10-02T15:58:57.584360+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:57.609320+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:58:57.609320+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:58:57.610246+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:57.610291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:57.610291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:57.629706+00:00", "trade", 7.815, 612.0]
["2026-10-02T15:58:57.667208+00:00", "trade", 7.815, 75.0]
["2026-10-02T15:58:58.659849+00:00", "trade", 7.8132, 18.0]
["2026-10-02T15:58:58.694133+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:58:58.694220+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:58:58.694692+00:00", "trade", 7.815, 140.0]
["2026-10-02T15:58:58.695079+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:58.695120+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:58.695160+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:58.695320+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:58.695581+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:58:59.816485+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.000091+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.298187+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:59:00.298187+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:59:00.299162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299197+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299197+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299282+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299603+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.299643+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.321089+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.321570+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:00.711685+00:00", "trade", 7.8131, 1.0]
["2026-10-02T15:59:01.607386+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:01.608348+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:01.630744+00:00", "trade", 7.815, 173.0]
["2026-10-02T15:59:01.810809+00:00", "trade", 7.8064, 200.0]
["2026-10-02T15:59:01.814111+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:59:01.889115+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:59:01.959242+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:02.498118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:02.533291+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:03.599752+00:00", "trade", 7.815, 135.0]
["2026-10-02T15:59:04.124318+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:59:04.301694+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:04.302366+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:04.403055+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:04.853855+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:06.972089+00:00", "trade", 7.8063, 100.0]
["2026-10-02T15:59:07.064109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:07.075213+00:00", "trade", 7.8192, 63.0]
["2026-10-02T15:59:07.080714+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:59:07.306021+00:00", "trade", 7.8186, 3.0]
["2026-10-02T15:59:08.985194+00:00", "trade", 7.8111, 10.0]
["2026-10-02T15:59:09.069837+00:00", "trade", 7.81, 10.0]
["2026-10-02T15:59:09.069839+00:00", "trade", 7.81, 20.0]
["2026-10-02T15:59:09.069845+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:59:09.069845+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:59:09.069845+00:00", "trade", 7.81, 70.0]
["2026-10-02T15:59:09.070452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070457+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070457+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070573+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070733+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:09.070813+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.186450+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.499617+00:00", "trade", 7.8011, 10.0]
["2026-10-02T15:59:10.501358+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.502275+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.512910+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.579383+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:10.717731+00:00", "trade", 7.8131, 10.0]
["2026-10-02T15:59:10.786448+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:10.786454+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:59:11.010789+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:11.431977+00:00", "trade", 7.8063, 100.0]
["2026-10-02T15:59:11.433383+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:11.717669+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:11.753820+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:11.937710+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:59:12.975202+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:13.326151+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:14.023724+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:14.023724+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:14.053269+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:14.053350+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:14.447059+00:00", "trade", 7.8172, 37.0]
["2026-10-02T15:59:14.448160+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:59:14.448626+00:00", "trade", 7.815, 105.0]
["2026-10-02T15:59:14.467117+00:00", "trade", 7.8172, 1.0]
["2026-10-02T15:59:15.151965+00:00", "trade", 7.8172, 1.0]
["2026-10-02T15:59:15.153509+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:15.436326+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:15.441594+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:15.770135+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:15.964688+00:00", "trade", 7.8012, 2.0]
["2026-10-02T15:59:15.983702+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:15.983833+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:16.035686+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:16.264590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.077290+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:17.139835+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.443922+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:59:17.443922+00:00", "trade", 7.81, 295.0]
["2026-10-02T15:59:17.444885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.444930+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.445075+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.445075+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.522625+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:59:17.523271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.523482+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:17.933530+00:00", "trade", 7.8064, 100.0]
["2026-10-02T15:59:18.276607+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.106729+00:00", "trade", 7.8131, 1.0]
["2026-10-02T15:59:19.265923+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.266424+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.275009+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.322026+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.389007+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:59:19.512328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.734065+00:00", "trade", 7.81, 38.0]
["2026-10-02T15:59:19.734438+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:59:19.876093+00:00", "trade", 7.81, 14.0]
["2026-10-02T15:59:19.937995+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:19.940656+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:20.050648+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:20.386508+00:00", "trade", 7.815, 12.0]
["2026-10-02T15:59:20.457825+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:20.675477+00:00", "trade", 7.815, 750.0]
["2026-10-02T15:59:22.066282+00:00", "trade", 7.815, 300.0]
["2026-10-02T15:59:22.066297+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:59:22.066995+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:22.272647+00:00", "trade", 7.8012, 8.0]
["2026-10-02T15:59:23.071559+00:00", "trade", 7.8162, 1.0]
["2026-10-02T15:59:24.144178+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:24.454133+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:24.455499+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:24.705014+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:25.041303+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:25.095322+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:26.414492+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:26.437777+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.070785+00:00", "trade", 7.8062, 100.0]
["2026-10-02T15:59:27.077347+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.078946+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.094152+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.220352+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.480590+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.917098+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:27.993805+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:28.277973+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:28.279071+00:00", "trade", 7.815, 2.0]
["2026-10-02T15:59:29.385921+00:00", "trade", 7.8013, 10.0]
["2026-10-02T15:59:29.887468+00:00", "trade", 7.8105, 8.0]
["2026-10-02T15:59:30.000114+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:31.070302+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:59:31.128856+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:32.328119+00:00", "trade", 7.81, 300.0]
["2026-10-02T15:59:32.328131+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:32.328562+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:32.328612+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:32.329118+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:32.329556+00:00", "trade", 7.815, 176.0]
["2026-10-02T15:59:32.366126+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:34.058413+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:34.451002+00:00", "trade", 7.82, 18.0]
["2026-10-02T15:59:34.451360+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:59:34.744103+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:35.386628+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:35.439746+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:35.466044+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:37.472478+00:00", "trade", 7.8022, 10.0]
["2026-10-02T15:59:37.604546+00:00", "trade", 7.81, 150.0]
["2026-10-02T15:59:37.604546+00:00", "trade", 7.81, 110.0]
["2026-10-02T15:59:37.604549+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:59:37.605167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:37.669285+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:37.910791+00:00", "trade", 7.8163, 1.0]
["2026-10-02T15:59:37.914050+00:00", "trade", 7.8163, 1.0]
["2026-10-02T15:59:38.379605+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:59:38.379629+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:59:39.212034+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:59:39.212613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:39.212613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:39.264345+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:39.438524+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:39.516294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:39.535134+00:00", "trade", 7.815, 250.0]
["2026-10-02T15:59:40.033665+00:00", "trade", 7.815, 6.0]
["2026-10-02T15:59:40.127563+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:40.255551+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:40.361894+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:41.560492+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:42.228425+00:00", "trade", 7.8172, 9.0]
["2026-10-02T15:59:42.229531+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:42.248744+00:00", "trade", 7.8172, 1.0]
["2026-10-02T15:59:42.294562+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:42.642058+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:43.162799+00:00", "trade", 7.8188, 2.0]
["2026-10-02T15:59:43.505244+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:44.568364+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:44.570403+00:00", "trade", 7.815, 120.0]
["2026-10-02T15:59:46.218184+00:00", "trade", 7.8024, 1.0]
["2026-10-02T15:59:46.248541+00:00", "trade", 7.815, 400.0]
["2026-10-02T15:59:46.388481+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:46.397964+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:46.471491+00:00", "trade", 7.8024, 10.0]
["2026-10-02T15:59:46.490328+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:47.450176+00:00", "trade", 7.8156, 8.0]
["2026-10-02T15:59:47.690720+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:47.758092+00:00", "trade", 7.81, 98.0]
["2026-10-02T15:59:47.758095+00:00", "trade", 7.81, 102.0]
["2026-10-02T15:59:47.758106+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:48.067391+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:48.311802+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:48.368627+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:49.186827+00:00", "trade", 7.8024, 8.0]
["2026-10-02T15:59:49.252683+00:00", "trade", 7.815, 46.0]
["2026-10-02T15:59:49.412167+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:49.413445+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:49.431918+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:49.433373+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.008424+00:00", "trade", 7.82, 278.0]
["2026-10-02T15:59:50.031267+00:00", "trade", 7.82, 614.0]
["2026-10-02T15:59:50.032396+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.036707+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:59:50.037198+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.037463+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.038769+00:00", "trade", 7.82, 27.0]
["2026-10-02T15:59:50.046212+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:59:50.055261+00:00", "trade", 7.82, 46.0]
["2026-10-02T15:59:50.056437+00:00", "trade", 7.815, 956.0]
["2026-10-02T15:59:50.075885+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.223411+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:50.263641+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.429804+00:00", "trade", 7.8199, 500.0]
["2026-10-02T15:59:50.487848+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:59:50.504413+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.650505+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.650566+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:50.748739+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:51.017302+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:51.158868+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:51.424339+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:51.424821+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:51.796281+00:00", "trade", 7.82, 10000.0]
["2026-10-02T15:59:51.796940+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:51.796980+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.048262+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.054207+00:00", "trade", 7.82, 94.0]
["2026-10-02T15:59:52.054221+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.054246+00:00", "trade", 7.82, 570.0]
["2026-10-02T15:59:52.054502+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.054703+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.054783+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.054984+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.056577+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.064386+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.514159+00:00", "trade", 7.815, 4.0]
["2026-10-02T15:59:52.514180+00:00", "trade", 7.82, 4.0]
["2026-10-02T15:59:52.514691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.514771+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.515212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.524614+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.539409+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.732301+00:00", "trade", 7.8064, 3.0]
["2026-10-02T15:59:52.734505+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:59:52.735846+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.745770+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:52.808875+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368294+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368655+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:59:53.368772+00:00", "trade", 7.82, 399.0]
["2026-10-02T15:59:53.368776+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368778+00:00", "trade", 7.82, 300.0]
["2026-10-02T15:59:53.368778+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.368781+00:00", "trade", 7.82, 1609.0]
["2026-10-02T15:59:53.368811+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368811+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.368851+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369184+00:00", "trade", 7.82, 160.0]
["2026-10-02T15:59:53.369187+00:00", "trade", 7.82, 25.0]
["2026-10-02T15:59:53.369199+00:00", "trade", 7.82, 382.0]
["2026-10-02T15:59:53.369251+00:00", "trade", 7.82, 11.0]
["2026-10-02T15:59:53.369253+00:00", "trade", 7.82, 14.0]
["2026-10-02T15:59:53.369260+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369407+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369407+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369449+00:00", "trade", 7.82, 13.0]
["2026-10-02T15:59:53.369452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369452+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369453+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369453+00:00", "trade", 7.82, 700.0]
["2026-10-02T15:59:53.369458+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369459+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:59:53.369459+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:59:53.369462+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369503+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369521+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:59:53.369607+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369613+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369651+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369666+00:00", "trade", 7.82, 18.0]
["2026-10-02T15:59:53.369759+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369768+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369780+00:00", "trade", 7.82, 31.0]
["2026-10-02T15:59:53.369803+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369816+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369822+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369823+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369852+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369853+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369893+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369913+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369924+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369927+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.369943+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:59:53.369973+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.369978+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.369993+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.369999+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370008+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370028+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370054+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370057+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.370060+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.370060+00:00", "trade", 7.82, 118.0]
["2026-10-02T15:59:53.370084+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.370093+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:59:53.370114+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370124+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370147+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:59:53.370150+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:59:53.370174+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370269+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370297+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:59:53.370300+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:59:53.370369+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370384+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.370487+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:59:53.370487+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.370490+00:00", "trade", 7.82, 81.0]
["2026-10-02T15:59:53.370490+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370490+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370520+00:00", "trade", 7.815, 800.0]
["2026-10-02T15:59:53.370575+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370586+00:00", "trade", 7.815, 500.0]
["2026-10-02T15:59:53.370675+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370755+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370906+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370911+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.370992+00:00", "trade", 7.82, 500.0]
["2026-10-02T15:59:53.371021+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.371915+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.374785+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.375040+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.377391+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.404765+00:00", "trade", 7.82, 557.0]
["2026-10-02T15:59:53.420471+00:00", "trade", 7.82, 400.0]
["2026-10-02T15:59:53.420734+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420824+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420834+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420834+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420839+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420850+00:00", "trade", 7.82, 19.0]
["2026-10-02T15:59:53.420850+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420853+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.420854+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420856+00:00", "trade", 7.82, 16.0]
["2026-10-02T15:59:53.420856+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.420859+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:59:53.420859+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420860+00:00", "trade", 7.82, 865.0]
["2026-10-02T15:59:53.420860+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.420863+00:00", "trade", 7.82, 600.0]
["2026-10-02T15:59:53.420875+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420875+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420880+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420880+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420880+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420885+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420890+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420890+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420894+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420894+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420894+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420900+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420900+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420900+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420914+00:00", "trade", 7.82, 612.0]
["2026-10-02T15:59:53.420914+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420924+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420924+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420930+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420930+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.420980+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421028+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:53.421145+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421260+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421426+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421446+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421456+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421527+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421527+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421661+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.421947+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.422811+00:00", "trade", 7.82, 1200.0]
["2026-10-02T15:59:53.424989+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.425004+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.441674+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.521534+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:53.876637+00:00", "trade", 7.8186, 1.0]
["2026-10-02T15:59:54.013589+00:00", "trade", 7.8172, 6.0]
["2026-10-02T15:59:54.108734+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.421460+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:54.422074+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.422074+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.422430+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.422630+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.428153+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.449559+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.453283+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:54.632980+00:00", "trade", 7.8048, 1.0]
["2026-10-02T15:59:54.745068+00:00", "trade", 7.82, 97.0]
["2026-10-02T15:59:55.421848+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:55.555798+00:00", "trade", 7.8201, 3000.0]
["2026-10-02T15:59:55.556144+00:00", "trade", 7.8201, 700.0]
["2026-10-02T15:59:55.556520+00:00", "trade", 7.8201, 1900.0]
["2026-10-02T15:59:55.556863+00:00", "trade", 7.8201, 900.0]
["2026-10-02T15:59:55.922938+00:00", "trade", 7.8286, 2.0]
["2026-10-02T15:59:56.889437+00:00", "trade", 7.8069, 100.0]
["2026-10-02T15:59:57.936276+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:59:58.354074+00:00", "trade", 7.8175, 15.0]
["2026-10-02T15:59:58.617715+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.691981+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.691981+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.692022+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.692513+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.693274+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.693861+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.693901+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.693931+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:58.695259+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:59.095312+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:59:59.098192+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:59.257059+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:59:59.370273+00:00", "trade", 7.825, 9.0]
["2026-10-02T15:59:59.487266+00:00", "trade", 7.8287, 1.0]
["2026-10-02T15:59:59.668597+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.000136+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.029134+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.055196+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.114156+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.347786+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:00:00.450461+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450786+00:00", "trade", 7.82, 2.0]
["2026-10-02T16:00:00.450912+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450922+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450931+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.450934+00:00", "trade", 7.82, 38.0]
["2026-10-02T16:00:00.450937+00:00", "trade", 7.82, 262.0]
["2026-10-02T16:00:00.450952+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450952+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450955+00:00", "trade", 7.82, 800.0]
["2026-10-02T16:00:00.450992+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.450994+00:00", "trade", 7.82, 200.0]
["2026-10-02T16:00:00.450994+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.450998+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451000+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451003+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451006+00:00", "trade", 7.82, 36.0]
["2026-10-02T16:00:00.451015+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451017+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451019+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451022+00:00", "trade", 7.82, 50.0]
["2026-10-02T16:00:00.451022+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451022+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451027+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451027+00:00", "trade", 7.82, 300.0]
["2026-10-02T16:00:00.451082+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451117+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451152+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451178+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451182+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451197+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451212+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451219+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:00.451257+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451263+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451293+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451528+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.451535+00:00", "trade", 7.82, 200.0]
["2026-10-02T16:00:00.451794+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.493680+00:00", "trade", 7.82, 12.0]
["2026-10-02T16:00:00.494616+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.584143+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.584960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.596137+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.703006+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.730093+00:00", "trade", 7.8201, 54.0]
["2026-10-02T16:00:00.743977+00:00", "trade", 7.8201, 57.0]
["2026-10-02T16:00:00.758107+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:00.759247+00:00", "trade", 7.8201, 80.0]
["2026-10-02T16:00:00.759281+00:00", "trade", 7.8201, 57.0]
["2026-10-02T16:00:00.784495+00:00", "trade", 7.8201, 57.0]
["2026-10-02T16:00:00.809521+00:00", "trade", 7.8201, 43.0]
["2026-10-02T16:00:01.321686+00:00", "trade", 7.8201, 341.0]
["2026-10-02T16:00:01.394522+00:00", "trade", 7.82, 34.0]
["2026-10-02T16:00:01.394595+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:01.403929+00:00", "trade", 7.82, 500.0]
["2026-10-02T16:00:01.404359+00:00", "trade", 7.8201, 500.0]
["2026-10-02T16:00:01.404975+00:00", "trade", 7.82, 3332.0]
["2026-10-02T16:00:01.405252+00:00", "trade", 7.8201, 3332.0]
["2026-10-02T16:00:01.415037+00:00", "trade", 7.82, 800.0]
["2026-10-02T16:00:01.415422+00:00", "trade", 7.8201, 800.0]
["2026-10-02T16:00:01.416086+00:00", "trade", 7.82, 1077.0]
["2026-10-02T16:00:01.416144+00:00", "trade", 7.82, 452.0]
["2026-10-02T16:00:01.416330+00:00", "trade", 7.8201, 1077.0]
["2026-10-02T16:00:01.416650+00:00", "trade", 7.82, 64.0]
["2026-10-02T16:00:01.416655+00:00", "trade", 7.82, 275.0]
["2026-10-02T16:00:01.416658+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:01.416685+00:00", "trade", 7.8201, 452.0]
["2026-10-02T16:00:01.417316+00:00", "trade", 7.8201, 64.0]
["2026-10-02T16:00:01.417671+00:00", "trade", 7.8201, 275.0]
["2026-10-02T16:00:01.622972+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:01.641090+00:00", "trade", 7.8201, 300.0]
["2026-10-02T16:00:01.698577+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:01.902346+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:01.939992+00:00", "trade", 7.8238, 49.0]
["2026-10-02T16:00:02.089453+00:00", "trade", 7.82, 200.0]
["2026-10-02T16:00:03.011903+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:03.164746+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:03.288910+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:00:03.386373+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:03.390578+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:03.391285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:03.392548+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:04.177149+00:00", "trade", 7.825, 1.0]
["2026-10-02T16:00:04.330661+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:00:04.789810+00:00", "trade", 7.8063, 10.0]
["2026-10-02T16:00:04.971072+00:00", "trade", 7.8181, 4.0]
["2026-10-02T16:00:04.974386+00:00", "trade", 7.8181, 2.0]
["2026-10-02T16:00:04.977342+00:00", "trade", 7.8181, 1.0]
["2026-10-02T16:00:05.265505+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:05.266912+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.267158+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.267213+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.268040+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.292228+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.416302+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.510449+00:00", "trade", 7.807, 100.0]
["2026-10-02T16:00:05.568594+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:05.793058+00:00", "trade", 7.813, 19.0]
["2026-10-02T16:00:06.033249+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.034286+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.066037+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.291201+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:00:06.292610+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.392262+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.661346+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.685221+00:00", "trade", 7.82, 99.0]
["2026-10-02T16:00:06.685257+00:00", "trade", 7.82, 500.0]
["2026-10-02T16:00:06.685260+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:06.685260+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:06.685341+00:00", "trade", 7.82, 700.0]
["2026-10-02T16:00:06.685808+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:06.685940+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.686130+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.686221+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.692652+00:00", "trade", 7.82, 700.0]
["2026-10-02T16:00:06.698693+00:00", "trade", 7.82, 900.0]
["2026-10-02T16:00:06.698744+00:00", "trade", 7.82, 900.0]
["2026-10-02T16:00:06.698777+00:00", "trade", 7.82, 900.0]
["2026-10-02T16:00:06.698813+00:00", "trade", 7.82, 900.0]
["2026-10-02T16:00:06.698849+00:00", "trade", 7.82, 170.0]
["2026-10-02T16:00:06.698849+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:06.798818+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.799309+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.903151+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.903747+00:00", "trade", 7.825, 612.0]
["2026-10-02T16:00:06.904720+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:06.957731+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:07.186747+00:00", "trade", 7.8158, 8.0]
["2026-10-02T16:00:07.188284+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:00:07.247860+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:07.364758+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:07.392995+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:07.922866+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:00:08.522560+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:08.576794+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:08.577174+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:08.577285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:08.730805+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:08.733250+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:09.178293+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:00:09.416464+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:09.477564+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:09.565438+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:10.264041+00:00", "trade", 7.825, 600.0]
["2026-10-02T16:00:10.559836+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:10.644989+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:10.940401+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.197141+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.197647+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.235282+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.263469+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.266666+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.479898+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:11.997949+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:12.601737+00:00", "trade", 7.825, 13.0]
["2026-10-02T16:00:12.601839+00:00", "trade", 7.825, 1.0]
["2026-10-02T16:00:12.703626+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:12.704213+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:12.981026+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.213611+00:00", "trade", 7.825, 450.0]
["2026-10-02T16:00:13.213616+00:00", "trade", 7.8286, 2.0]
["2026-10-02T16:00:13.214269+00:00", "trade", 7.825, 450.0]
["2026-10-02T16:00:13.215036+00:00", "trade", 7.825, 400.0]
["2026-10-02T16:00:13.215757+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:00:13.263631+00:00", "trade", 7.825, 612.0]
["2026-10-02T16:00:13.264334+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.266780+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.267216+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.483124+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.758463+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.761726+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.842137+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:13.843185+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.843225+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.843706+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.847305+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:13.929398+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:00:14.032023+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:15.322357+00:00", "trade", 7.814, 8.0]
["2026-10-02T16:00:16.270573+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:16.270854+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:16.274588+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:16.467136+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:16.467136+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:16.467139+00:00", "trade", 7.82, 1025.0]
["2026-10-02T16:00:16.467142+00:00", "trade", 7.82, 200.0]
["2026-10-02T16:00:16.467142+00:00", "trade", 7.82, 8.0]
["2026-10-02T16:00:16.467146+00:00", "trade", 7.82, 7.0]
["2026-10-02T16:00:16.467148+00:00", "trade", 7.82, 11.0]
["2026-10-02T16:00:16.467151+00:00", "trade", 7.82, 8.0]
["2026-10-02T16:00:16.467157+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:16.467157+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:16.467356+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:16.467356+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:16.467386+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:16.467446+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:16.467461+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467682+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467687+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467692+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467697+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467707+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467707+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467722+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467747+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467762+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467793+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467797+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467839+00:00", "trade", 7.82, 10.0]
["2026-10-02T16:00:16.467845+00:00", "trade", 7.82, 13.0]
["2026-10-02T16:00:16.467882+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.467948+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.468093+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.468104+00:00", "trade", 7.82, 75.0]
["2026-10-02T16:00:16.468118+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.468138+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.468223+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.468990+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.469561+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.469566+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.470846+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:00:16.471281+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.471300+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.471342+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:00:16.471565+00:00", "trade", 7.82, 124.0]
["2026-10-02T16:00:16.471737+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.475345+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.475646+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.477468+00:00", "trade", 7.82, 22.0]
["2026-10-02T16:00:16.479756+00:00", "trade", 7.82, 13.0]
["2026-10-02T16:00:16.504075+00:00", "trade", 7.819, 14.0]
["2026-10-02T16:00:16.504129+00:00", "trade", 7.819, 84.0]
["2026-10-02T16:00:16.591110+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.668133+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:16.713117+00:00", "trade", 7.8071, 100.0]
["2026-10-02T16:00:16.889625+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:17.385258+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:18.187702+00:00", "trade", 7.8184, 14.0]
["2026-10-02T16:00:18.271135+00:00", "trade", 7.8069, 200.0]
["2026-10-02T16:00:19.347423+00:00", "trade", 7.8199, 6500.0]
["2026-10-02T16:00:19.349624+00:00", "trade", 7.815, 4.0]
["2026-10-02T16:00:19.931591+00:00", "trade", 7.8197, 2.0]
["2026-10-02T16:00:20.656557+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:20.656582+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:20.657730+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:20.993027+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:00:20.993060+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:00:21.115713+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:21.117573+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:21.361694+00:00", "trade", 7.82, 127.0]
["2026-10-02T16:00:21.362058+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:21.370342+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:21.751603+00:00", "trade", 7.807, 53.0]
["2026-10-02T16:00:21.753149+00:00", "trade", 7.807, 13.0]
["2026-10-02T16:00:22.386002+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:22.588032+00:00", "trade", 7.8186, 90.0]
["2026-10-02T16:00:22.588345+00:00", "trade", 7.8186, 1.0]
["2026-10-02T16:00:22.986118+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:23.475055+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:24.838105+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:25.140291+00:00", "trade", 7.815, 27.0]
["2026-10-02T16:00:25.140358+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:25.475470+00:00", "trade", 7.815, 10.0]
["2026-10-02T16:00:25.505930+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:00:25.697966+00:00", "trade", 7.8074, 10.0]
["2026-10-02T16:00:25.734705+00:00", "trade", 7.8186, 2.0]
["2026-10-02T16:00:25.734768+00:00", "trade", 7.8186, 1.0]
["2026-10-02T16:00:25.803634+00:00", "trade", 7.8092, 1.0]
["2026-10-02T16:00:26.472150+00:00", "trade", 7.8069, 100.0]
["2026-10-02T16:00:26.569936+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:26.570958+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:26.951823+00:00", "trade", 7.8069, 100.0]
["2026-10-02T16:00:27.935452+00:00", "trade", 7.815, 200.0]
["2026-10-02T16:00:27.937641+00:00", "trade", 7.815, 5.0]
["2026-10-02T16:00:28.305962+00:00", "trade", 7.82, 30.0]
["2026-10-02T16:00:28.408335+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:28.789556+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:28.789666+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:28.813252+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:30.000168+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:30.294056+00:00", "trade", 7.8186, 1.0]
["2026-10-02T16:00:30.467283+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:30.597472+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:30.597542+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:30.873729+00:00", "trade", 7.8114, 1.0]
["2026-10-02T16:00:30.890115+00:00", "trade", 7.815, 10.0]
["2026-10-02T16:00:31.096218+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:31.113764+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:31.496915+00:00", "trade", 7.815, 114.0]
["2026-10-02T16:00:32.068207+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:00:32.069310+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.099321+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.173423+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.173423+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.173453+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.173944+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.178319+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.197991+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.366086+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.366722+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.366722+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.434067+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.434187+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.561089+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.561129+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.561179+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.867492+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.867803+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.868359+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.868449+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:32.868489+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.094757+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.152795+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.158504+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.158945+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.247109+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:33.500201+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:00:33.502598+00:00", "trade", 7.815, 4.0]
["2026-10-02T16:00:34.535176+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:34.536519+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:34.870997+00:00", "trade", 7.815, 6500.0]
["2026-10-02T16:00:34.937070+00:00", "trade", 7.815, 23.0]
["2026-10-02T16:00:34.937370+00:00", "trade", 7.815, 4.0]
["2026-10-02T16:00:34.938369+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:00:35.161885+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:35.600833+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:36.590345+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:36.635091+00:00", "trade", 7.82, 2.0]
["2026-10-02T16:00:37.787730+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:38.165437+00:00", "trade", 7.8125, 1.0]
["2026-10-02T16:00:38.257612+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:38.424644+00:00", "trade", 7.8161, 12000.0]
["2026-10-02T16:00:38.773548+00:00", "trade", 7.82, 6.0]
["2026-10-02T16:00:38.873962+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:39.386260+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:40.594521+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:40.838926+00:00", "trade", 7.818, 200.0]
["2026-10-02T16:00:40.839088+00:00", "trade", 7.82, 758.0]
["2026-10-02T16:00:40.857239+00:00", "trade", 7.815, 42.0]
["2026-10-02T16:00:40.862237+00:00", "trade", 7.8194, 2000.0]
["2026-10-02T16:00:41.950665+00:00", "trade", 7.815, 2.0]
["2026-10-02T16:00:42.162750+00:00", "trade", 7.8101, 6.0]
["2026-10-02T16:00:42.163108+00:00", "trade", 7.8101, 1.0]
["2026-10-02T16:00:43.238307+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:00:43.238310+00:00", "trade", 7.815, 200.0]
["2026-10-02T16:00:44.041155+00:00", "trade", 7.82, 2.0]
["2026-10-02T16:00:44.825299+00:00", "trade", 7.8128, 10.0]
["2026-10-02T16:00:47.010267+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:00:47.519657+00:00", "trade", 7.8186, 1.0]
["2026-10-02T16:00:48.555986+00:00", "trade", 7.8186, 1.0]
["2026-10-02T16:00:51.650950+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:00:52.538311+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.538468+00:00", "trade", 7.82, 3.0]
["2026-10-02T16:00:52.538717+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.538757+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.538918+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539018+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539073+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539073+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539083+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539098+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539118+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.539274+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:52.547674+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:53.416448+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:53.866376+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:00:53.866379+00:00", "trade", 7.815, 200.0]
["2026-10-02T16:00:54.674835+00:00", "trade", 7.82, 4.0]
["2026-10-02T16:00:54.819373+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512309+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512515+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512610+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512650+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512665+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.512665+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.513171+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:55.513185+00:00", "trade", 7.82, 55.0]
["2026-10-02T16:00:55.522052+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:56.538904+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:56.538979+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:56.539460+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:56.577021+00:00", "trade", 7.8196, 2.0]
["2026-10-02T16:00:56.577378+00:00", "trade", 7.8196, 1.0]
["2026-10-02T16:00:56.617857+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:56.645979+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.026984+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.035324+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.035785+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.036026+00:00", "trade", 7.82, 96.0]
["2026-10-02T16:00:57.036095+00:00", "trade", 7.82, 160.0]
["2026-10-02T16:00:57.036963+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.036991+00:00", "trade", 7.82, 4.0]
["2026-10-02T16:00:57.130976+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.297064+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:57.297957+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:57.297957+00:00", "trade", 7.82, 6.0]
["2026-10-02T16:00:57.297975+00:00", "trade", 7.82, 700.0]
["2026-10-02T16:00:57.298014+00:00", "trade", 7.82, 800.0]
["2026-10-02T16:00:57.298083+00:00", "trade", 7.82, 16.0]
["2026-10-02T16:00:57.298083+00:00", "trade", 7.82, 4.0]
["2026-10-02T16:00:57.298083+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298083+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298090+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:57.298095+00:00", "trade", 7.82, 1124.0]
["2026-10-02T16:00:57.298113+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298159+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298179+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298215+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298219+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:57.298219+00:00", "trade", 7.82, 11.0]
["2026-10-02T16:00:57.298222+00:00", "trade", 7.82, 4.0]
["2026-10-02T16:00:57.298228+00:00", "trade", 7.82, 1700.0]
["2026-10-02T16:00:57.298229+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298243+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:00:57.298244+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:00:57.298274+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298285+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298294+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298304+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298349+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298354+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298354+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298354+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298359+00:00", "quote", 7.82, 7.82]
["2026-10-02T16:00:57.298369+00:00", "trade", 7.82, 21.0]
["2026-10-02T16:00:57.298520+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298635+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298640+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298640+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298640+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298645+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298645+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298650+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298650+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298765+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.298940+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.309270+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.309300+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.309325+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.309871+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.311026+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:57.311146+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:00:57.313459+00:00", "trade", 7.825, 900.0]
["2026-10-02T16:00:57.313898+00:00", "trade", 7.825, 900.0]
["2026-10-02T16:00:57.314364+00:00", "trade", 7.825, 900.0]
["2026-10-02T16:00:57.350684+00:00", "trade", 7.825, 13.0]
["2026-10-02T16:00:57.351320+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:57.370820+00:00", "trade", 7.825, 12.0]
["2026-10-02T16:00:57.431150+00:00", "trade", 7.8066, 100.0]
["2026-10-02T16:00:57.570738+00:00", "trade", 7.8189, 1.0]
["2026-10-02T16:00:57.827519+00:00", "trade", 7.825, 15.0]
["2026-10-02T16:00:57.959786+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:58.038506+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:00:58.594849+00:00", "trade", 7.825, 2000.0]
["2026-10-02T16:00:58.610397+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:59.007225+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:59.069203+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:59.200595+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:59.574569+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:00:59.999431+00:00", "trade", 7.83, 35.0]
["2026-10-02T16:00:59.999545+00:00", "trade", 7.83, 12.0]
["2026-10-02T16:00:59.999635+00:00", "trade", 7.83, 53.0]
["2026-10-02T16:01:00.000196+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:00.000656+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:00.000697+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:00.000742+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:00.469846+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.320899+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.321736+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.402363+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.461263+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.463719+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:01.492392+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:02.108305+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:02.250904+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:02.251426+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:02.851391+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:03.090871+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:04.048072+00:00", "trade", 7.83, 26.0]
["2026-10-02T16:01:04.699577+00:00", "trade", 7.825, 6000.0]
["2026-10-02T16:01:04.730484+00:00", "trade", 7.8194, 10.0]
["2026-10-02T16:01:05.245406+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.245927+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.245927+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.359813+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.361968+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.818220+00:00", "trade", 7.8197, 8.0]
["2026-10-02T16:01:05.819591+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.931095+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.931341+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.931882+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:05.932634+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:06.265377+00:00", "trade", 7.8145, 10.0]
["2026-10-02T16:01:07.020334+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.020830+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.021697+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.081048+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.086291+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.154272+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.292356+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:07.970414+00:00", "trade", 7.8196, 4.0]
["2026-10-02T16:01:08.501589+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:08.501655+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:08.501750+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:09.643563+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098349+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:01:10.098418+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098421+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:01:10.098425+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:01:10.098427+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:01:10.098452+00:00", "trade", 7.83, 38.0]
["2026-10-02T16:01:10.098457+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098461+00:00", "trade", 7.83, 1000.0]
["2026-10-02T16:01:10.098461+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:01:10.098463+00:00", "trade", 7.83, 13.0]
["2026-10-02T16:01:10.098463+00:00", "trade", 7.83, 700.0]
["2026-10-02T16:01:10.098467+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098695+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098725+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:01:10.098725+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:01:10.098725+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:01:10.098725+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098725+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098732+00:00", "trade", 7.83, 48.0]
["2026-10-02T16:01:10.098732+00:00", "trade", 7.83, 26.0]
["2026-10-02T16:01:10.098732+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:01:10.098734+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:01:10.098735+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098737+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098737+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098740+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:01:10.098740+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:01:10.098740+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098744+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:01:10.098744+00:00", "trade", 7.83, 2000.0]
["2026-10-02T16:01:10.098752+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098760+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098781+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098866+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098866+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:01:10.098900+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:01:10.098903+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098906+00:00", "trade", 7.83, 1300.0]
["2026-10-02T16:01:10.098906+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:01:10.098912+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:01:10.098912+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:10.098966+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.098993+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:01:10.099011+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.099026+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.099041+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.099076+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.099096+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:01:10.099111+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099216+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099324+00:00", "trade", 7.83, 533.0]
["2026-10-02T16:01:10.099342+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:01:10.099366+00:00", "trade", 7.83, 30.0]
["2026-10-02T16:01:10.099382+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099392+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099392+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099432+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099432+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099467+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099557+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099557+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099632+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099693+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099703+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099707+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099753+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.099868+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.100028+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.100367+00:00", "trade", 7.84, 857.0]
["2026-10-02T16:01:10.100509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.101086+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.103030+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.103867+00:00", "trade", 7.835, 500.0]
["2026-10-02T16:01:10.138600+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.143877+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.143926+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.143989+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.144052+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.144136+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:10.144709+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.144740+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.145045+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.145206+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.145294+00:00", "trade", 7.835, 641.0]
["2026-10-02T16:01:10.145571+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.146048+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.150812+00:00", "trade", 7.835, 800.0]
["2026-10-02T16:01:10.179081+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.180980+00:00", "trade", 7.83, 63.0]
["2026-10-02T16:01:10.276087+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:10.969300+00:00", "trade", 7.8307, 49.0]
["2026-10-02T16:01:11.023288+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:11.866458+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:01:12.707625+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:12.707650+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:12.708177+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.193888+00:00", "trade", 7.8323, 296.0]
["2026-10-02T16:01:13.213687+00:00", "trade", 7.8323, 1.0]
["2026-10-02T16:01:13.523479+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.523504+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.593852+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.625412+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.625477+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:13.848011+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:14.295682+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:01:14.931823+00:00", "trade", 7.8078, 100.0]
["2026-10-02T16:01:14.935943+00:00", "trade", 7.8078, 100.0]
["2026-10-02T16:01:15.063765+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.082745+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.197619+00:00", "trade", 7.8328, 1.0]
["2026-10-02T16:01:15.475118+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.475694+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.475749+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.497852+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.685899+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.724495+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.724520+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.725137+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:15.725297+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:16.300899+00:00", "trade", 7.8306, 5.0]
["2026-10-02T16:01:16.301260+00:00", "trade", 7.8306, 1.0]
["2026-10-02T16:01:16.923394+00:00", "trade", 7.8303, 10.0]
["2026-10-02T16:01:16.938495+00:00", "trade", 7.835, 6.0]
["2026-10-02T16:01:17.238512+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:01:17.668701+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:17.672460+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:17.677081+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:17.699694+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:17.753166+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:17.753673+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.282804+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:01:18.283873+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.284329+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.618053+00:00", "trade", 7.8233, 5.0]
["2026-10-02T16:01:18.619145+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.619871+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.674251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.834276+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.835258+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.835504+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.835825+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:18.864172+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:19.754663+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:19.755004+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:19.758333+00:00", "trade", 7.835, 280.0]
["2026-10-02T16:01:19.933944+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.074764+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.075591+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.078899+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.078929+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.078929+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.103071+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.103643+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:20.106194+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.401607+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.401607+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.402254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.472325+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.569351+00:00", "trade", 7.835, 40.0]
["2026-10-02T16:01:21.570719+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.757338+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.757779+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.845407+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.935396+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.968694+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:01:21.968996+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.968996+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969316+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969316+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969347+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969347+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969367+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.969848+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:21.974228+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.034130+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.137827+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.138368+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.138624+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.323443+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.323864+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.335637+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:22.609423+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:23.080397+00:00", "trade", 7.835, 10.0]
["2026-10-02T16:01:23.271276+00:00", "trade", 7.8238, 1.0]
["2026-10-02T16:01:24.822613+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:24.822918+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:24.854135+00:00", "trade", 7.8399, 6500.0]
["2026-10-02T16:01:24.882818+00:00", "trade", 7.84, 60.0]
["2026-10-02T16:01:24.882821+00:00", "trade", 7.84, 60.0]
["2026-10-02T16:01:24.882821+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:01:24.882827+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:01:24.882827+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:01:24.882995+00:00", "trade", 7.84, 370.0]
["2026-10-02T16:01:24.882998+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:24.883002+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:01:24.883041+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:24.883043+00:00", "trade", 7.84, 393.0]
["2026-10-02T16:01:24.883059+00:00", "trade", 7.84, 48.0]
["2026-10-02T16:01:24.883059+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:01:24.883064+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:01:24.883064+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:01:24.883064+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:24.883100+00:00", "trade", 7.84, 1107.0]
["2026-10-02T16:01:24.883101+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:24.883222+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883232+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883237+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883247+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883251+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:01:24.883254+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:01:24.883254+00:00", "trade", 7.84, 11.0]
["2026-10-02T16:01:24.883257+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883277+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883287+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883302+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883302+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883347+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883377+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:24.883387+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883407+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:01:24.883443+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883447+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883447+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883447+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883452+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883452+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883452+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883539+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:01:24.883615+00:00", "trade", 7.84, 78.0]
["2026-10-02T16:01:24.883617+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:24.883623+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883833+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883849+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883849+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883853+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883853+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883853+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883858+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.883873+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:24.883933+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.884117+00:00", "trade", 7.84, 97.0]
["2026-10-02T16:01:24.884124+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.884254+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.884434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.884547+00:00", "trade", 7.84, 209.0]
["2026-10-02T16:01:24.884640+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.885307+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.885365+00:00", "trade", 7.84, 3330.0]
["2026-10-02T16:01:24.885382+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.885557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.887256+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.887377+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.888269+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.888740+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.889010+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.893612+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.893877+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.903420+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:24.915017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:25.034521+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:25.317113+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:25.317569+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.095789+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.095804+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.136114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.136560+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.312896+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:01:26.780155+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.817935+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.881912+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.915796+00:00", "trade", 7.8271, 9.0]
["2026-10-02T16:01:26.929866+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:26.930337+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.113282+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.113618+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.114184+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.114239+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.114279+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.114680+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.137073+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.139449+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.230535+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:01:27.261801+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:01:27.261807+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:01:27.261813+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:27.261813+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:01:27.262087+00:00", "trade", 7.84, 8.0]
["2026-10-02T16:01:27.262216+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262216+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262235+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262256+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262265+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:27.262265+00:00", "trade", 7.84, 84.0]
["2026-10-02T16:01:27.262306+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262334+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:27.262351+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:01:27.262361+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262364+00:00", "trade", 7.84, 1100.0]
["2026-10-02T16:01:27.262476+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262481+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262481+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262491+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.262877+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263007+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263093+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263108+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263148+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263213+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.263649+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.264611+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.265193+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.308500+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.398073+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:27.698698+00:00", "trade", 7.835, 6000.0]
["2026-10-02T16:01:27.860200+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:01:27.931977+00:00", "trade", 7.8184, 11.0]
["2026-10-02T16:01:28.107655+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:01:28.263495+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:28.410889+00:00", "trade", 7.8208, 5.0]
["2026-10-02T16:01:28.794929+00:00", "trade", 7.8282, 400.0]
["2026-10-02T16:01:28.798339+00:00", "trade", 7.8282, 100.0]
["2026-10-02T16:01:30.000218+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:30.474345+00:00", "trade", 7.8091, 14.0]
["2026-10-02T16:01:31.003116+00:00", "trade", 7.835, 700.0]
["2026-10-02T16:01:32.282925+00:00", "trade", 7.835, 300.0]
["2026-10-02T16:01:32.286085+00:00", "trade", 7.835, 150.0]
["2026-10-02T16:01:32.286145+00:00", "trade", 7.835, 450.0]
["2026-10-02T16:01:33.434475+00:00", "trade", 7.8283, 3.0]
["2026-10-02T16:01:33.725288+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:01:34.209140+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:34.209140+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:34.290237+00:00", "trade", 7.8399, 1.0]
["2026-10-02T16:01:34.336268+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:34.336308+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:34.515488+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.014815+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.275384+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.275384+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.275429+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.730591+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:35.825671+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:01:35.900200+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:01:36.205284+00:00", "trade", 7.835, 15.0]
["2026-10-02T16:01:36.447913+00:00", "trade", 7.8309, 1.0]
["2026-10-02T16:01:36.524894+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.525034+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.525049+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.566072+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.661304+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.661454+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.661464+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:36.662020+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.504137+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.504141+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.504176+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.645262+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.646359+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.646404+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.812599+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.861410+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:37.916904+00:00", "trade", 7.8399, 1.0]
["2026-10-02T16:01:37.918275+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.055422+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.057196+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.279594+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.280105+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.496926+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.997591+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:38.997641+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.209148+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.634650+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.738847+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.747067+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.747623+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.747934+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:39.814687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:40.161361+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:40.350406+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:40.351228+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:40.351664+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:40.361482+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:42.157210+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:42.157771+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:42.215709+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:42.414384+00:00", "trade", 7.835, 2.0]
["2026-10-02T16:01:42.568156+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:43.020366+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:43.585594+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:43.585960+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:43.585990+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:43.968504+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.617311+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.617742+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.813143+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:01:44.814515+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.817010+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:01:44.996046+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.996512+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:44.996993+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:45.020139+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:45.487646+00:00", "trade", 7.8323, 1.0]
["2026-10-02T16:01:45.851915+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:45.851930+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:45.852467+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:45.911071+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:46.117617+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:46.117632+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:46.119291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:46.119316+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:46.622880+00:00", "trade", 7.8189, 10.0]
["2026-10-02T16:01:47.622921+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:01:47.925687+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:01:47.927320+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:01:47.927804+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:48.536270+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:01:50.059678+00:00", "trade", 7.84, 4.0]
["2026-10-02T16:01:50.300488+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.300488+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.300578+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.311218+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.311378+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.314461+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.321142+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.326384+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.654324+00:00", "trade", 7.8399, 29.0]
["2026-10-02T16:01:50.681077+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.681298+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.686500+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.691021+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.740057+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.791334+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.792096+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.830527+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.855637+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:50.995142+00:00", "trade", 7.8326, 1.0]
["2026-10-02T16:01:51.030974+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.037374+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.037850+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.161332+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:01:51.161698+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:01:51.616770+00:00", "trade", 7.8326, 4.0]
["2026-10-02T16:01:51.618941+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.620784+00:00", "trade", 7.8326, 1.0]
["2026-10-02T16:01:51.665291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.814351+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.925718+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:51.925745+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.926221+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.926221+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:51.926251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:53.308516+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:53.847848+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:54.875265+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:56.562490+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:56.977426+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.214706+00:00", "trade", 7.84, 1000.0]
["2026-10-02T16:01:57.217030+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:01:57.217030+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:01:57.217983+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.217988+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.218063+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.218103+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.218103+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.238912+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.239389+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:57.365171+00:00", "trade", 7.8211, 40.0]
["2026-10-02T16:01:57.366511+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:58.012358+00:00", "trade", 7.8311, 1.0]
["2026-10-02T16:01:58.012715+00:00", "trade", 7.8311, 1.0]
["2026-10-02T16:01:58.884047+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:58.950089+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:01:59.278628+00:00", "trade", 7.835, 128.0]
["2026-10-02T16:01:59.751814+00:00", "trade", 7.8344, 1.0]
["2026-10-02T16:01:59.960760+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:01:59.971571+00:00", "trade", 7.835, 624.0]
["2026-10-02T16:02:00.000240+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.275524+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.275900+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.455732+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.455833+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.599168+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.599444+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.671811+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.733922+00:00", "trade", 7.8094, 19.0]
["2026-10-02T16:02:00.811252+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.811718+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.890305+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.994092+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:00.994533+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:01.227888+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:01.744094+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:01.938997+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:02.045861+00:00", "trade", 7.8386, 30.0]
["2026-10-02T16:02:02.342256+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:02.649712+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:02.874063+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:03.302295+00:00", "trade", 7.8301, 1000.0]
["2026-10-02T16:02:03.340721+00:00", "trade", 7.835, 900.0]
["2026-10-02T16:02:04.090700+00:00", "trade", 7.8277, 2.0]
["2026-10-02T16:02:04.819151+00:00", "trade", 7.838, 1.0]
["2026-10-02T16:02:05.189400+00:00", "trade", 7.8399, 1.0]
["2026-10-02T16:02:05.958630+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:06.150529+00:00", "trade", 7.8386, 2.0]
["2026-10-02T16:02:06.476086+00:00", "trade", 7.8212, 10.0]
["2026-10-02T16:02:06.626055+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:02:06.863020+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:07.130333+00:00", "trade", 7.8094, 100.0]
["2026-10-02T16:02:07.211909+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:07.256762+00:00", "trade", 7.8313, 1.0]
["2026-10-02T16:02:07.970080+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:09.055951+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:09.149776+00:00", "trade", 7.8399, 80.0]
["2026-10-02T16:02:09.274190+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:09.274686+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:09.579460+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:10.361193+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:10.362531+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:10.362531+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:11.642243+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:11.676068+00:00", "trade", 7.84, 93.0]
["2026-10-02T16:02:11.677416+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:11.764869+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:12.455460+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:02:13.223365+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:13.434457+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:13.435454+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:14.938527+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:14.940586+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:14.953252+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:14.953262+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:15.018727+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:15.150116+00:00", "trade", 7.8094, 100.0]
["2026-10-02T16:02:15.216505+00:00", "trade", 7.835, 14.0]
["2026-10-02T16:02:15.404223+00:00", "trade", 7.8213, 1.0]
["2026-10-02T16:02:15.551573+00:00", "trade", 7.8094, 10.0]
["2026-10-02T16:02:15.765267+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:15.972519+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:16.317692+00:00", "trade", 7.835, 114.0]
["2026-10-02T16:02:16.393253+00:00", "trade", 7.835, 612.0]
["2026-10-02T16:02:16.393976+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:16.570635+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:16.631054+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:17.384660+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:17.734236+00:00", "trade", 7.8364, 8.0]
["2026-10-02T16:02:17.869572+00:00", "trade", 7.839, 15.0]
["2026-10-02T16:02:18.100952+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.101007+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.101589+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.413845+00:00", "trade", 7.8364, 1.0]
["2026-10-02T16:02:18.415124+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.415234+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.444123+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.444684+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.481136+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.582687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.606754+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.607251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.846730+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.846785+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.847366+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:18.853126+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:02:18.989313+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.131652+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.310026+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.349290+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.349800+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.351048+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.351339+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.355208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.378082+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.380080+00:00", "trade", 7.835, 600.0]
["2026-10-02T16:02:19.380309+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:02:19.541317+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:02:19.541326+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:02:19.541551+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.541601+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.541872+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.545911+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.547028+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:02:19.547635+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.633199+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.633364+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.635630+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.664949+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691464+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.691476+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.691537+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691576+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.691578+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691582+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:02:19.691585+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:02:19.691588+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:02:19.691591+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.691591+00:00", "trade", 7.83, 8.0]
["2026-10-02T16:02:19.691597+00:00", "trade", 7.83, 12.0]
["2026-10-02T16:02:19.691603+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691688+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691878+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691948+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.691953+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692084+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692159+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.692162+00:00", "trade", 7.83, 560.0]
["2026-10-02T16:02:19.692164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692165+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:02:19.692168+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.692168+00:00", "trade", 7.83, 700.0]
["2026-10-02T16:02:19.692174+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.692177+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.692181+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.692181+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.692186+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.692186+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.692186+00:00", "trade", 7.83, 8.0]
["2026-10-02T16:02:19.692204+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692239+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692279+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692379+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692645+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692785+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.692911+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.693116+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.693402+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.697783+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698745+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.698748+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.698751+00:00", "trade", 7.83, 700.0]
["2026-10-02T16:02:19.698805+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698805+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698825+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698960+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698960+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.698980+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699010+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:02:19.699010+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699012+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699015+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699015+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699019+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699019+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.699019+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699019+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699025+00:00", "trade", 7.83, 52.0]
["2026-10-02T16:02:19.699025+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:02:19.699025+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699025+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699027+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.699040+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699060+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699060+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699065+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699075+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699075+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699090+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699101+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699151+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699171+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.699286+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.701385+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.701386+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.702889+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.706994+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.708032+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.710006+00:00", "trade", 7.83, 23.0]
["2026-10-02T16:02:19.712167+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:19.781197+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:02:19.781938+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:02:19.781938+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:02:19.782108+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782108+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782128+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782178+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782198+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782218+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782223+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782229+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.782229+00:00", "trade", 7.83, 192.0]
["2026-10-02T16:02:19.782233+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.782241+00:00", "trade", 7.83, 225.0]
["2026-10-02T16:02:19.782245+00:00", "trade", 7.83, 208.0]
["2026-10-02T16:02:19.782247+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:02:19.782247+00:00", "trade", 7.83, 48.0]
["2026-10-02T16:02:19.782250+00:00", "trade", 7.83, 44.0]
["2026-10-02T16:02:19.782250+00:00", "trade", 7.83, 91.0]
["2026-10-02T16:02:19.782253+00:00", "trade", 7.83, 131.0]
["2026-10-02T16:02:19.782265+00:00", "trade", 7.83, 29.0]
["2026-10-02T16:02:19.782274+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782283+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.782286+00:00", "trade", 7.83, 90.0]
["2026-10-02T16:02:19.782298+00:00", "trade", 7.83, 37.0]
["2026-10-02T16:02:19.782301+00:00", "trade", 7.83, 22.0]
["2026-10-02T16:02:19.782332+00:00", "trade", 7.83, 22.0]
["2026-10-02T16:02:19.782333+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782464+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782467+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782494+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782504+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782545+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.782549+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782551+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.782554+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782557+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782557+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782560+00:00", "trade", 7.83, 323.0]
["2026-10-02T16:02:19.782563+00:00", "trade", 7.83, 177.0]
["2026-10-02T16:02:19.782566+00:00", "trade", 7.83, 226.0]
["2026-10-02T16:02:19.782566+00:00", "trade", 7.83, 260.0]
["2026-10-02T16:02:19.782569+00:00", "trade", 7.83, 8.0]
["2026-10-02T16:02:19.782629+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782744+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782769+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782815+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:19.782860+00:00", "trade", 7.83, 19.0]
["2026-10-02T16:02:19.782887+00:00", "trade", 7.83, 19.0]
["2026-10-02T16:02:19.782960+00:00", "trade", 7.83, 92.0]
["2026-10-02T16:02:19.782960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.782963+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.782963+00:00", "trade", 7.83, 139.0]
["2026-10-02T16:02:19.782995+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783000+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783000+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783041+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.783070+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783205+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783248+00:00", "trade", 7.83, 92.0]
["2026-10-02T16:02:19.783250+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783346+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783411+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783414+00:00", "trade", 7.83, 101.0]
["2026-10-02T16:02:19.783424+00:00", "trade", 7.83, 8.0]
["2026-10-02T16:02:19.783426+00:00", "trade", 7.83, 93.0]
["2026-10-02T16:02:19.783426+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783429+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.783459+00:00", "trade", 7.83, 95.0]
["2026-10-02T16:02:19.783525+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.783555+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.783556+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.783687+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.783724+00:00", "trade", 7.83, 65.0]
["2026-10-02T16:02:19.783916+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:02:19.783992+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.784111+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.784599+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.784629+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.785195+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.785882+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.786383+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.786397+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.786874+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.786929+00:00", "trade", 7.83, 19.0]
["2026-10-02T16:02:19.787013+00:00", "trade", 7.83, 209.0]
["2026-10-02T16:02:19.787028+00:00", "trade", 7.83, 91.0]
["2026-10-02T16:02:19.787155+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.787606+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.787611+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.788090+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.788102+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.788112+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.789010+00:00", "trade", 7.83, 1400.0]
["2026-10-02T16:02:19.789445+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.789988+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.789988+00:00", "trade", 7.83, 199.0]
["2026-10-02T16:02:19.793337+00:00", "trade", 7.83, 104.0]
["2026-10-02T16:02:19.793665+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.793668+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.793770+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.793996+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:19.794262+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.794272+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.794658+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.794733+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.795239+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.795294+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.798444+00:00", "trade", 7.83, 29.0]
["2026-10-02T16:02:19.798444+00:00", "trade", 7.83, 48.0]
["2026-10-02T16:02:19.798444+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:02:19.799222+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.799228+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.799457+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.799559+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.800020+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.801968+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:02:19.802699+00:00", "trade", 7.83, 93.0]
["2026-10-02T16:02:19.803724+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.804706+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.804792+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.804797+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.829631+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.872675+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:02:19.878265+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.878268+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:02:19.878268+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:19.878878+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.878888+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.878978+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.878988+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.879364+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.879444+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.879920+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.884550+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:19.884566+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.905351+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:02:19.905351+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.905912+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.908568+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.908574+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:02:19.908583+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.908664+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.909180+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.909221+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:19.909300+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.909325+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.911651+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.918577+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:19.931360+00:00", "trade", 7.83, 44.0]
["2026-10-02T16:02:19.931362+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:20.037109+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.037134+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.037896+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.039028+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.039214+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.040341+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.040346+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.042451+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.047163+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.049934+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.050401+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.050681+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.055733+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.055738+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.056234+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.056695+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.060409+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.061261+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.078899+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:20.085515+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:02:20.096009+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.142264+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.142274+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.142715+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.146068+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.147155+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.170656+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.207479+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.424986+00:00", "trade", 7.83, 297.0]
["2026-10-02T16:02:20.599796+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.603720+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.603745+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.604202+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.608973+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.609775+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.613381+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:02:20.614762+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.614772+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.615097+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.615448+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.631401+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.646763+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.647299+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.672544+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.672744+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.761726+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.790038+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.790038+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:02:20.790811+00:00", "trade", 7.83, 506.0]
["2026-10-02T16:02:20.790814+00:00", "trade", 7.83, 120.0]
["2026-10-02T16:02:20.790859+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:20.790863+00:00", "trade", 7.83, 48.0]
["2026-10-02T16:02:20.790863+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:02:20.790868+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:02:20.790868+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:20.790874+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:02:20.790874+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:02:20.790880+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:02:20.790880+00:00", "trade", 7.83, 60.0]
["2026-10-02T16:02:20.790880+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:02:20.790880+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:02:20.790886+00:00", "trade", 7.83, 35.0]
["2026-10-02T16:02:20.791106+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:20.791106+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:20.791118+00:00", "trade", 7.83, 8.0]
["2026-10-02T16:02:20.791151+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:02:20.791191+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791447+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791457+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791532+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791532+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791532+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791532+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791532+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791637+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791822+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.791888+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.792163+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.792188+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.792195+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:02:20.797746+00:00", "trade", 7.83, 58.0]
["2026-10-02T16:02:20.797746+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:02:20.797767+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.798418+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.799589+00:00", "trade", 7.835, 612.0]
["2026-10-02T16:02:20.799667+00:00", "trade", 7.835, 488.0]
["2026-10-02T16:02:20.799697+00:00", "trade", 7.835, 612.0]
["2026-10-02T16:02:20.800031+00:00", "trade", 7.835, 533.0]
["2026-10-02T16:02:20.802467+00:00", "trade", 7.835, 16.0]
["2026-10-02T16:02:20.812748+00:00", "trade", 7.835, 533.0]
["2026-10-02T16:02:20.819634+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.832990+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.854812+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:02:20.915241+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:20.991655+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:21.005332+00:00", "trade", 7.835, 614.0]
["2026-10-02T16:02:21.005341+00:00", "trade", 7.835, 614.0]
["2026-10-02T16:02:21.005356+00:00", "trade", 7.835, 614.0]
["2026-10-02T16:02:21.005627+00:00", "trade", 7.835, 533.0]
["2026-10-02T16:02:21.005630+00:00", "trade", 7.835, 533.0]
["2026-10-02T16:02:21.005676+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.005681+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.005708+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:21.005896+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.006563+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.028575+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.035582+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.035632+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.036710+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.094647+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.097770+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.199677+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:21.670326+00:00", "trade", 7.835, 1000.0]
["2026-10-02T16:02:21.796867+00:00", "trade", 7.835, 10.0]
["2026-10-02T16:02:22.233744+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.233794+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.234877+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.234972+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.261786+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.393825+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.479303+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.479353+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.480521+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:22.981130+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.033670+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.033730+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.125544+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.334014+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.412306+00:00", "trade", 7.8107, 17.0]
["2026-10-02T16:02:23.617520+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:02:23.697804+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.697849+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.698364+00:00", "trade", 7.832, 1.0]
["2026-10-02T16:02:23.704860+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.705813+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:23.732291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:24.128329+00:00", "trade", 7.8386, 3.0]
["2026-10-02T16:02:24.734141+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:24.755352+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:25.140360+00:00", "trade", 7.8328, 1.0]
["2026-10-02T16:02:27.037195+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.059262+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.164628+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.230234+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.290301+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.310444+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.339844+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.345859+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.385869+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.445765+00:00", "trade", 7.8229, 10.0]
["2026-10-02T16:02:27.488222+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.941649+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:27.975778+00:00", "trade", 7.835, 300.0]
["2026-10-02T16:02:28.270180+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:28.270356+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:28.314731+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:28.344101+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:28.350491+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:28.351022+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:29.158682+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:29.161544+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.000272+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.236578+00:00", "trade", 7.835, 6.0]
["2026-10-02T16:02:30.236689+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:02:30.237997+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.412123+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:30.412126+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:30.413093+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.413093+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.414171+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.414531+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.428031+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:02:30.491199+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.491199+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:30.495038+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.032761+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.033442+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.067533+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.067533+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.157200+00:00", "trade", 7.84, 12.0]
["2026-10-02T16:02:31.157264+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:02:31.157327+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:31.157537+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:31.413773+00:00", "trade", 7.84, 250.0]
["2026-10-02T16:02:31.430664+00:00", "trade", 7.8332, 1.0]
["2026-10-02T16:02:32.369447+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:32.973033+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:02:34.370358+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.370383+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.370468+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.370959+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.392260+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.405566+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.449756+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.531987+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.533596+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:34.818287+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:35.657306+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:35.657672+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:35.675765+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:35.771472+00:00", "trade", 7.8107, 34.0]
["2026-10-02T16:02:35.774611+00:00", "trade", 7.8107, 10.0]
["2026-10-02T16:02:36.358912+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:02:36.513605+00:00", "trade", 7.8251, 7.0]
["2026-10-02T16:02:36.709437+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:36.969129+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:36.969505+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:36.970406+00:00", "trade", 7.8107, 100.0]
["2026-10-02T16:02:36.978426+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:37.953911+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:37.954065+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:37.954506+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:38.495181+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:38.495181+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:38.497080+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:38.509590+00:00", "trade", 7.84, 683.0]
["2026-10-02T16:02:38.509590+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:38.509642+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:38.509647+00:00", "trade", 7.84, 11.0]
["2026-10-02T16:02:38.509647+00:00", "trade", 7.84, 340.0]
["2026-10-02T16:02:38.509647+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:02:38.509705+00:00", "trade", 7.84, 417.0]
["2026-10-02T16:02:38.509705+00:00", "trade", 7.84, 12.0]
["2026-10-02T16:02:38.509710+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:02:38.509710+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:38.509714+00:00", "trade", 7.84, 58.0]
["2026-10-02T16:02:38.509714+00:00", "trade", 7.84, 521.0]
["2026-10-02T16:02:38.509791+00:00", "trade", 7.84, 628.0]
["2026-10-02T16:02:38.509849+00:00", "trade", 7.84, 51.0]
["2026-10-02T16:02:38.509852+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:38.509855+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:38.509946+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:38.509956+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:38.509976+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.509986+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.509987+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:02:38.510001+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510021+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510051+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510066+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510071+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510091+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510091+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510091+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510096+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510101+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510106+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510111+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510136+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510202+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510211+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510377+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510543+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510632+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510637+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510728+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510763+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510803+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510818+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510843+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510878+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.510943+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.511244+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.511324+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.511670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.512758+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:38.528797+00:00", "trade", 7.845, 51.0]
["2026-10-02T16:02:38.699419+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:02:39.097162+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:02:39.097317+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:39.114237+00:00", "trade", 7.845, 900.0]
["2026-10-02T16:02:39.337873+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:39.510409+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:39.510569+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.046658+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.047104+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.047144+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.047460+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.047460+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.187548+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.483095+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.492708+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.493114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.493154+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:40.615329+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:41.242736+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:41.318335+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:41.380127+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.309851+00:00", "trade", 7.8255, 6.0]
["2026-10-02T16:02:42.311280+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.313267+00:00", "trade", 7.8255, 4.0]
["2026-10-02T16:02:42.314442+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.315450+00:00", "trade", 7.8255, 7.0]
["2026-10-02T16:02:42.316482+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.422396+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:02:42.478733+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.673493+00:00", "trade", 7.8107, 100.0]
["2026-10-02T16:02:42.762708+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.762808+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:42.765550+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:43.075807+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:43.309880+00:00", "trade", 7.845, 450.0]
["2026-10-02T16:02:43.310993+00:00", "trade", 7.845, 450.0]
["2026-10-02T16:02:43.313293+00:00", "trade", 7.845, 450.0]
["2026-10-02T16:02:43.313961+00:00", "trade", 7.845, 350.0]
["2026-10-02T16:02:43.316601+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:02:45.656967+00:00", "trade", 7.8109, 100.0]
["2026-10-02T16:02:45.662173+00:00", "trade", 7.8109, 26.0]
["2026-10-02T16:02:46.874714+00:00", "trade", 7.842, 1.0]
["2026-10-02T16:02:47.370488+00:00", "trade", 7.825, 10.0]
["2026-10-02T16:02:47.532473+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:48.180283+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:49.162573+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:49.806334+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:02:49.855364+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:50.150029+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:51.195921+00:00", "trade", 7.8405, 30.0]
["2026-10-02T16:02:53.311798+00:00", "trade", 7.8252, 2.0]
["2026-10-02T16:02:54.344342+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:54.572460+00:00", "trade", 7.8109, 13.0]
["2026-10-02T16:02:56.091670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.231287+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.249826+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.249896+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.280374+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.298565+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:02:56.320644+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.320680+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.541745+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.560670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.588676+00:00", "trade", 7.84, 7.0]
["2026-10-02T16:02:56.588689+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:56.588692+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588695+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588695+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588698+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588698+00:00", "trade", 7.84, 180.0]
["2026-10-02T16:02:56.588700+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588700+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:56.588704+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:56.588737+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588740+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:02:56.588746+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.588752+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:02:56.588752+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:02:56.588758+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:56.588767+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:02:56.588776+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:02:56.588827+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:02:56.589253+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.589263+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:02:56.593518+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:56.593553+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:56.593598+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:56.593633+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:02:56.593649+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593653+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593663+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593769+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593819+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593819+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593819+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593824+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593829+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593854+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593869+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593899+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593904+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.593969+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:02:56.594265+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.594275+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.594290+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.595137+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.595212+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.595708+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.595798+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.595823+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.597076+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.597327+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.598720+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.599006+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.599026+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.600446+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:02:56.601364+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:02:56.601632+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.601881+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:02:56.602194+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.602359+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.602446+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:02:56.602933+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:02:56.603680+00:00", "trade", 7.84, 846.0]
["2026-10-02T16:02:56.603736+00:00", "trade", 7.84, 54.0]
["2026-10-02T16:02:56.604213+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.604732+00:00", "trade", 7.84, 506.0]
["2026-10-02T16:02:56.604795+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:02:56.649586+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.668020+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.689887+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.690468+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.724499+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.795493+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.802264+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.818252+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.818277+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.818277+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:56.931531+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.056834+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.056894+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.056924+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.088194+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.191955+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.373581+00:00", "trade", 7.84, 17.0]
["2026-10-02T16:02:57.374534+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.384373+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.571437+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.589260+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.589801+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.589826+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.590127+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.594833+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.595314+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.599183+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.612334+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.890866+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.894184+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.911391+00:00", "trade", 7.84, 383.0]
["2026-10-02T16:02:57.912332+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.912387+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:57.954778+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:58.619749+00:00", "trade", 7.8399, 40.0]
["2026-10-02T16:02:58.801182+00:00", "trade", 7.835, 6.0]
["2026-10-02T16:02:59.104831+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.105167+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.107899+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.115096+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.164518+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.186165+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.340767+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.420817+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:02:59.447820+00:00", "trade", 7.835, 172.0]
["2026-10-02T16:02:59.553795+00:00", "trade", 7.8273, 4.0]
["2026-10-02T16:02:59.558441+00:00", "trade", 7.8273, 9.0]
["2026-10-02T16:02:59.560703+00:00", "trade", 7.8273, 2.0]
["2026-10-02T16:02:59.595733+00:00", "trade", 7.8346, 2.0]
["2026-10-02T16:02:59.596701+00:00", "trade", 7.8346, 1.0]
["2026-10-02T16:02:59.596755+00:00", "trade", 7.8346, 1.0]
["2026-10-02T16:03:00.000295+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:00.946847+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:03:00.947816+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:00.947816+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:00.977026+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:00.977507+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.182213+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.182213+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.390624+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.390674+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.407569+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:03:01.582705+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:03:01.722333+00:00", "trade", 7.835, 397.0]
["2026-10-02T16:03:01.763164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:01.814574+00:00", "trade", 7.835, 43.0]
["2026-10-02T16:03:02.208231+00:00", "trade", 7.8301, 1.0]
["2026-10-02T16:03:02.917487+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:02.918513+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:03:02.927486+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:02.928048+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:02.928423+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:02.928458+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:02.974914+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.305900+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.640435+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.641132+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.641894+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.822313+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:03.924546+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:04.775324+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:03:04.776696+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:04.894245+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:04.997603+00:00", "trade", 7.814, 13.0]
["2026-10-02T16:03:05.002562+00:00", "trade", 7.8351, 1.0]
["2026-10-02T16:03:05.422952+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:05.772713+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:05.929770+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:06.525224+00:00", "trade", 7.8258, 10.0]
["2026-10-02T16:03:07.740906+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:08.003409+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:08.592024+00:00", "trade", 7.8115, 100.0]
["2026-10-02T16:03:08.646670+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:03:09.275979+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:09.317643+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:09.571485+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:03:10.100734+00:00", "trade", 7.8356, 1.0]
["2026-10-02T16:03:10.830887+00:00", "trade", 7.8399, 23.0]
["2026-10-02T16:03:11.427983+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:11.524453+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:11.693805+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:11.800463+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:11.979277+00:00", "trade", 7.8301, 350.0]
["2026-10-02T16:03:12.285907+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:12.354846+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:13.535689+00:00", "trade", 7.835, 4500.0]
["2026-10-02T16:03:13.538041+00:00", "trade", 7.84, 587.0]
["2026-10-02T16:03:15.334131+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:03:15.918291+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:03:16.065993+00:00", "trade", 7.8306, 1.0]
["2026-10-02T16:03:16.146272+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.148352+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.156471+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.161137+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.193970+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.205342+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.584859+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.854590+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:03:16.918141+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:16.964546+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:17.030122+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:17.030924+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:17.141562+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:17.148724+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:17.275726+00:00", "trade", 7.8352, 29.0]
["2026-10-02T16:03:17.391302+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:03:18.619479+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:18.621519+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:18.660587+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:18.693201+00:00", "trade", 7.8347, 1.0]
["2026-10-02T16:03:19.081969+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:19.815451+00:00", "trade", 7.8339, 5.0]
["2026-10-02T16:03:20.191509+00:00", "trade", 7.8127, 14.0]
["2026-10-02T16:03:20.258993+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:03:20.291241+00:00", "trade", 7.8127, 100.0]
["2026-10-02T16:03:21.732658+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:21.732974+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:21.761935+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:03:21.856371+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:21.866656+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:21.944877+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:22.284108+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:22.627144+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:24.020864+00:00", "trade", 7.8269, 1.0]
["2026-10-02T16:03:24.182240+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:24.184731+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:24.272038+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:24.272153+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:24.501108+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:03:25.193672+00:00", "trade", 7.8364, 2.0]
["2026-10-02T16:03:25.534006+00:00", "trade", 7.8269, 10.0]
["2026-10-02T16:03:25.552091+00:00", "trade", 7.8127, 1.0]
["2026-10-02T16:03:26.662334+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:26.911421+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:26.981698+00:00", "trade", 7.8386, 2.0]
["2026-10-02T16:03:27.836985+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:27.947368+00:00", "trade", 7.83, 61.0]
["2026-10-02T16:03:28.293752+00:00", "trade", 7.8385, 1.0]
["2026-10-02T16:03:28.831216+00:00", "trade", 7.8127, 100.0]
["2026-10-02T16:03:28.921852+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:29.849258+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:30.000327+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:30.028079+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:30.029471+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:31.202885+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:31.791379+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:31.914269+00:00", "trade", 7.8329, 300.0]
["2026-10-02T16:03:31.996866+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:32.004384+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:32.127833+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:32.218310+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:32.768400+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:34.008557+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:03:34.211841+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:34.770325+00:00", "trade", 7.827, 1.0]
["2026-10-02T16:03:34.854296+00:00", "trade", 7.8364, 1.0]
["2026-10-02T16:03:34.886698+00:00", "trade", 7.835, 7.0]
["2026-10-02T16:03:34.938903+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:35.086655+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:35.448349+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:35.931811+00:00", "trade", 7.8128, 17.0]
["2026-10-02T16:03:36.231470+00:00", "trade", 7.8364, 200.0]
["2026-10-02T16:03:36.466352+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:03:39.222833+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:03:39.510295+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:40.605173+00:00", "trade", 7.835, 125.0]
["2026-10-02T16:03:41.187203+00:00", "trade", 7.84, 4.0]
["2026-10-02T16:03:41.910813+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:41.910833+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:42.136038+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:42.137607+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:42.875846+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:43.138861+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:43.230012+00:00", "trade", 7.8128, 100.0]
["2026-10-02T16:03:43.557803+00:00", "trade", 7.8386, 4.0]
["2026-10-02T16:03:44.480636+00:00", "trade", 7.8128, 200.0]
["2026-10-02T16:03:44.662984+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:45.674134+00:00", "trade", 7.8274, 10.0]
["2026-10-02T16:03:46.291469+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:46.514509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:47.093745+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:48.680219+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:03:49.427934+00:00", "trade", 7.8305, 4.0]
["2026-10-02T16:03:49.428301+00:00", "trade", 7.8305, 1.0]
["2026-10-02T16:03:49.731746+00:00", "trade", 7.8128, 39.0]
["2026-10-02T16:03:50.731837+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.731882+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.731952+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.741846+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:50.742858+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.765933+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.765998+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.773556+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.838675+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.838761+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:50.841512+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:52.015658+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:52.021296+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:52.031741+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.658640+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:03:53.711822+00:00", "trade", 7.8275, 200.0]
["2026-10-02T16:03:53.729756+00:00", "trade", 7.8382, 1.0]
["2026-10-02T16:03:53.738703+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.739099+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.796635+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.946271+00:00", "trade", 7.835, 30.0]
["2026-10-02T16:03:53.947644+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.961758+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:53.993167+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:03:54.373313+00:00", "trade", 7.8295, 40.0]
["2026-10-02T16:03:54.598419+00:00", "trade", 7.84, 30.0]
["2026-10-02T16:03:54.600576+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:54.601132+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:54.731237+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.280367+00:00", "trade", 7.8296, 10.0]
["2026-10-02T16:03:55.311533+00:00", "trade", 7.8149, 45.0]
["2026-10-02T16:03:55.441369+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.455568+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.455573+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.455578+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.460134+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.460610+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.491283+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:03:55.492230+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:03:55.568374+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:55.568377+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:55.568383+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:55.568386+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568386+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568389+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568392+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568401+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:03:55.568404+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:03:55.568407+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:03:55.568407+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.568428+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568428+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568436+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.568440+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:55.568450+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.568777+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.568993+00:00", "trade", 7.83, 515.0]
["2026-10-02T16:03:55.569008+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569029+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:03:55.569066+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:03:55.569078+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569088+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569128+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569128+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569150+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:03:55.569173+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569373+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569435+00:00", "trade", 7.83, 13.0]
["2026-10-02T16:03:55.569484+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:03:55.569490+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.569493+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:03:55.569496+00:00", "trade", 7.83, 279.0]
["2026-10-02T16:03:55.569499+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.569499+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569502+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.569508+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.569511+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.569511+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:03:55.569517+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.569523+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.569526+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.569526+00:00", "trade", 7.83, 369.0]
["2026-10-02T16:03:55.569554+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569594+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569614+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569676+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:03:55.569689+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569689+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569751+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.569757+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:03:55.569764+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569824+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569890+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.569893+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:03:55.569895+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570050+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570055+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:03:55.570055+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570184+00:00", "trade", 7.83, 15.0]
["2026-10-02T16:03:55.570308+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:03:55.570308+00:00", "trade", 7.83, 30.0]
["2026-10-02T16:03:55.570311+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570314+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:03:55.570361+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570371+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570371+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570436+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570466+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570506+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.570789+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:03:55.571014+00:00", "trade", 7.83, 26.0]
["2026-10-02T16:03:55.571724+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:03:55.573468+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.585659+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:03:55.585662+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.585665+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:03:55.585752+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.585777+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.585777+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:03:55.585843+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:03:55.585858+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:03:55.585878+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:03:55.585913+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:03:55.585928+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.585933+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.585938+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586238+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586334+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586339+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586378+00:00", "trade", 7.83, 44.0]
["2026-10-02T16:03:55.586499+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586600+00:00", "trade", 7.82, 111.0]
["2026-10-02T16:03:55.586609+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586609+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586619+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.586890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.592984+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:03:55.602542+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:55.632428+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:56.140320+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:56.140375+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:56.661454+00:00", "trade", 7.825, 300.0]
["2026-10-02T16:03:56.801442+00:00", "trade", 7.8201, 6500.0]
["2026-10-02T16:03:57.061458+00:00", "trade", 7.825, 50.0]
["2026-10-02T16:03:57.908361+00:00", "trade", 7.8299, 2.0]
["2026-10-02T16:03:57.977692+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:57.978193+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:58.757686+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:58.977227+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:58.978475+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:03:59.038889+00:00", "trade", 7.8262, 6500.0]
["2026-10-02T16:03:59.557664+00:00", "trade", 7.8308, 1.0]
["2026-10-02T16:04:00.000350+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.091661+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.447266+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.711076+00:00", "trade", 7.829, 1.0]
["2026-10-02T16:04:00.737806+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.966244+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.967322+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:00.989730+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.068559+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.186725+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.188240+00:00", "trade", 7.82, 6.0]
["2026-10-02T16:04:02.189525+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:04:02.191356+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.192870+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.214411+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.215984+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.216120+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.234824+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.262706+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.630825+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:02.631437+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.004269+00:00", "trade", 7.825, 1020.0]
["2026-10-02T16:04:03.237993+00:00", "trade", 7.82, 172.0]
["2026-10-02T16:04:03.242363+00:00", "trade", 7.82, 225.0]
["2026-10-02T16:04:03.242426+00:00", "trade", 7.82, 635.0]
["2026-10-02T16:04:03.699596+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700127+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700588+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700693+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700718+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700718+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.700868+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.701054+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.701480+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.739355+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:03.931857+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.091740+00:00", "trade", 7.8326, 7.0]
["2026-10-02T16:04:04.093126+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.093617+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.093617+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.117202+00:00", "trade", 7.824, 100.0]
["2026-10-02T16:04:04.240872+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.241458+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.287723+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.320656+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.327284+00:00", "trade", 7.825, 191.0]
["2026-10-02T16:04:04.328139+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.328635+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.406285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.500078+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.529298+00:00", "trade", 7.825, 15.0]
["2026-10-02T16:04:04.529999+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.644757+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:04.644962+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:05.370875+00:00", "trade", 7.828, 10.0]
["2026-10-02T16:04:05.569620+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:05.755983+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:05.767084+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:05.821072+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:05.871481+00:00", "trade", 7.8154, 100.0]
["2026-10-02T16:04:06.025087+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:06.053174+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:06.427819+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:06.772224+00:00", "trade", 7.828, 2.0]
["2026-10-02T16:04:07.089822+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.135371+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.233300+00:00", "trade", 7.828, 100.0]
["2026-10-02T16:04:07.564754+00:00", "trade", 7.82, 300.0]
["2026-10-02T16:04:07.565433+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565433+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565433+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565438+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565508+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565789+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565789+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:07.565869+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.084321+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.086867+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.117354+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.119359+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.123364+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.610406+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:08.610847+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:09.990776+00:00", "trade", 7.8156, 12.0]
["2026-10-02T16:04:11.078572+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:11.100960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:11.711095+00:00", "trade", 7.82, 300.0]
["2026-10-02T16:04:11.711135+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:11.711576+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:11.711617+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:11.846703+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:12.030655+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:12.088091+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:12.694778+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:12.695374+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:13.084128+00:00", "trade", 7.8287, 3.0]
["2026-10-02T16:04:13.275669+00:00", "trade", 7.8303, 4.0]
["2026-10-02T16:04:13.447166+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:13.593499+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:13.594571+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:13.595023+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.056785+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.057807+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.060223+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.061341+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.707752+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:14.708193+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:15.005455+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:15.007289+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:15.417303+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:15.635442+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:15.772830+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:04:15.774217+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:16.020577+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:16.526143+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:16.765016+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:16.765492+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.375543+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:04:17.376580+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.376895+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.377457+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.377938+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.429756+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:17.981098+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:04:18.864817+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.865463+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.871984+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.875537+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.875537+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.886578+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:18.886578+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.005867+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.006233+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.007150+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.027709+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.027744+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.111334+00:00", "trade", 7.8286, 10.0]
["2026-10-02T16:04:19.201612+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.610063+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.935411+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.935491+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.935887+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.938253+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.938253+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.938769+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.974960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:19.984387+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.569749+00:00", "trade", 7.8159, 24.0]
["2026-10-02T16:04:21.956669+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.956765+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.957146+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.957592+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.971967+00:00", "trade", 7.82, 300.0]
["2026-10-02T16:04:21.972873+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.972913+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.972954+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.972954+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.973149+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.979153+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.979153+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.979193+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:21.979233+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.471863+00:00", "trade", 7.8309, 100.0]
["2026-10-02T16:04:22.478695+00:00", "trade", 7.8214, 200.0]
["2026-10-02T16:04:22.488835+00:00", "trade", 7.825, 51.0]
["2026-10-02T16:04:22.488916+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:04:22.488960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.488992+00:00", "trade", 7.825, 149.0]
["2026-10-02T16:04:22.489000+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.489386+00:00", "trade", 7.82, 200.0]
["2026-10-02T16:04:22.926880+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.926920+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.927497+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:22.930749+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:23.000420+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:23.107279+00:00", "trade", 7.8309, 8.0]
["2026-10-02T16:04:23.109267+00:00", "trade", 7.8309, 1.0]
["2026-10-02T16:04:23.110632+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:23.111251+00:00", "trade", 7.8309, 2.0]
["2026-10-02T16:04:23.171346+00:00", "trade", 7.8259, 3.0]
["2026-10-02T16:04:23.406099+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:23.406205+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:23.469284+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:25.256505+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:04:25.713125+00:00", "trade", 7.825, 1.0]
["2026-10-02T16:04:26.287698+00:00", "trade", 7.8162, 100.0]
["2026-10-02T16:04:26.314599+00:00", "trade", 7.8299, 60.0]
["2026-10-02T16:04:27.032277+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.109512+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:04:27.109512+00:00", "trade", 7.82, 128.0]
["2026-10-02T16:04:27.109515+00:00", "trade", 7.82, 72.0]
["2026-10-02T16:04:27.110503+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.110503+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.110508+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.110543+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.110779+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:27.110939+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.058772+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.058847+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.059293+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.059293+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.059889+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.132512+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.132597+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.133574+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:28.573219+00:00", "trade", 7.8281, 11.0]
["2026-10-02T16:04:29.599634+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:04:29.600621+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:30.000371+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:30.148012+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:30.172219+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:31.010163+00:00", "trade", 7.8226, 130.0]
["2026-10-02T16:04:32.372534+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:32.480622+00:00", "trade", 7.82, 11.0]
["2026-10-02T16:04:32.627737+00:00", "trade", 7.8288, 3.0]
["2026-10-02T16:04:32.628098+00:00", "trade", 7.8288, 1.0]
["2026-10-02T16:04:33.238391+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.911082+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959121+00:00", "trade", 7.825, 800.0]
["2026-10-02T16:04:34.959492+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959732+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959747+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959848+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959893+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.959933+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.960414+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.961100+00:00", "trade", 7.83, 15.0]
["2026-10-02T16:04:34.961111+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:04:34.961211+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.961687+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.961707+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:34.962093+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:35.424682+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.306894+00:00", "trade", 7.83, 6500.0]
["2026-10-02T16:04:36.307545+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.307700+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T16:04:36.308984+00:00", "trade", 7.83, 51.0]
["2026-10-02T16:04:36.309050+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:04:36.310235+00:00", "trade", 7.83, 41.0]
["2026-10-02T16:04:36.433197+00:00", "trade", 7.83, 11.0]
["2026-10-02T16:04:36.433338+00:00", "trade", 7.83, 2173.0]
["2026-10-02T16:04:36.433339+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.434252+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.434532+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.434553+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:04:36.434553+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:04:36.434556+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:04:36.434572+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.435054+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.436715+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:04:36.538489+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.786173+00:00", "trade", 7.8299, 322.0]
["2026-10-02T16:04:36.787646+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:36.788446+00:00", "trade", 7.825, 322.0]
["2026-10-02T16:04:36.788689+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.205344+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.205820+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.206221+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.640443+00:00", "trade", 7.8282, 1.0]
["2026-10-02T16:04:37.641486+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.693985+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.697223+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.756766+00:00", "trade", 7.825, 300.0]
["2026-10-02T16:04:37.757361+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.757612+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.757672+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.923706+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:37.924418+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:38.030157+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:04:38.128658+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:38.313458+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:04:38.936144+00:00", "trade", 7.83, 169.0]
["2026-10-02T16:04:39.009988+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:39.022002+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:39.024958+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:39.184718+00:00", "trade", 7.825, 5.0]
["2026-10-02T16:04:39.770083+00:00", "trade", 7.8175, 51.0]
["2026-10-02T16:04:40.446236+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:40.799155+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:40.799155+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:40.799391+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:41.038424+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:41.082739+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:41.084624+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:41.372790+00:00", "trade", 7.8175, 100.0]
["2026-10-02T16:04:41.570173+00:00", "trade", 7.8175, 15.0]
["2026-10-02T16:04:41.923173+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:04:42.107695+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.107695+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.120570+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.311751+00:00", "trade", 7.8314, 14.0]
["2026-10-02T16:04:42.741531+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.842055+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.858063+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:42.914397+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:43.017247+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:43.119144+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:43.658995+00:00", "trade", 7.825, 1000.0]
["2026-10-02T16:04:43.766808+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:43.844342+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.210938+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.526338+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.526669+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.529706+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.744471+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.745369+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:04:44.746436+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.746727+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.750676+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.883577+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.884579+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:44.920204+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.372317+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:45.373276+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.373281+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.373316+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.374835+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.398285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:45.778890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:46.307050+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:46.415648+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:46.832910+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:46.833471+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.508708+00:00", "trade", 7.8286, 24.0]
["2026-10-02T16:04:47.784768+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784770+00:00", "trade", 7.83, 15.0]
["2026-10-02T16:04:47.784836+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:04:47.784843+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784843+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784849+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:04:47.784849+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784851+00:00", "trade", 7.83, 506.0]
["2026-10-02T16:04:47.784855+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784855+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:04:47.784857+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784861+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.784864+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:04:47.784864+00:00", "trade", 7.83, 14.0]
["2026-10-02T16:04:47.784869+00:00", "trade", 7.83, 94.0]
["2026-10-02T16:04:47.784873+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784876+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:04:47.784878+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784900+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:04:47.784902+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784907+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784912+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784912+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784942+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.784992+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:04:47.785013+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785026+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.785058+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785078+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785098+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785138+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785143+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785148+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785148+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785159+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785163+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:04:47.785187+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785189+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785213+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785273+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785283+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785317+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:04:47.785318+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785323+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785323+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785323+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785326+00:00", "trade", 7.83, 60.0]
["2026-10-02T16:04:47.785333+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785333+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785347+00:00", "trade", 7.83, 2100.0]
["2026-10-02T16:04:47.785509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785514+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785514+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785564+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785579+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785627+00:00", "trade", 7.83, 340.0]
["2026-10-02T16:04:47.785744+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.785753+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:04:47.786185+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.788025+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.788260+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.791142+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:47.963900+00:00", "trade", 7.8283, 10.0]
["2026-10-02T16:04:48.051612+00:00", "trade", 7.8178, 21.0]
["2026-10-02T16:04:49.121098+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:49.410262+00:00", "trade", 7.831, 24.0]
["2026-10-02T16:04:49.415068+00:00", "trade", 7.831, 1.0]
["2026-10-02T16:04:50.053339+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:50.370047+00:00", "trade", 7.8273, 4.0]
["2026-10-02T16:04:50.433562+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:50.833376+00:00", "trade", 7.835, 101.0]
["2026-10-02T16:04:50.833974+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:51.828096+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:51.829620+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:04:51.829620+00:00", "trade", 7.84, 141.0]
["2026-10-02T16:04:51.829675+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:51.830256+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:51.953625+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:51.981060+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:53.007760+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:04:53.007763+00:00", "trade", 7.84, 141.0]
["2026-10-02T16:04:53.007925+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:53.289803+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:04:53.326352+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.175862+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:04:54.176536+00:00", "trade", 7.835, 240.0]
["2026-10-02T16:04:54.256577+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:04:54.257124+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.257164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.257244+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.257645+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.258086+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:54.652173+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:55.398011+00:00", "trade", 7.83, 360.0]
["2026-10-02T16:04:55.437020+00:00", "trade", 7.84, 382.0]
["2026-10-02T16:04:55.437381+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:04:55.488320+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:55.635790+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:04:56.442463+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:04:57.688730+00:00", "trade", 7.83, 185.0]
["2026-10-02T16:04:57.757289+00:00", "trade", 7.83, 125.0]
["2026-10-02T16:04:57.976934+00:00", "trade", 7.8294, 1.0]
["2026-10-02T16:04:58.482827+00:00", "trade", 7.83, 11.0]
["2026-10-02T16:04:58.483197+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:04:58.810669+00:00", "trade", 7.8376, 1.0]
["2026-10-02T16:04:59.595703+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:04:59.632790+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:00.000399+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:00.093340+00:00", "trade", 7.8294, 491.0]
["2026-10-02T16:05:00.692271+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:05:00.837969+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:00.872808+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:05:02.040151+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:02.041073+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:02.067758+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.069968+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.070924+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.071727+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.072527+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.085485+00:00", "trade", 7.84, 15.0]
["2026-10-02T16:05:02.085951+00:00", "trade", 7.84, 11.0]
["2026-10-02T16:05:02.086008+00:00", "trade", 7.84, 210.0]
["2026-10-02T16:05:02.086195+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:02.126680+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.126941+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:02.127612+00:00", "trade", 7.835, 10.0]
["2026-10-02T16:05:02.128126+00:00", "trade", 7.835, 90.0]
["2026-10-02T16:05:02.290536+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:02.308755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:02.850253+00:00", "trade", 7.835, 110.0]
["2026-10-02T16:05:02.850671+00:00", "trade", 7.835, 330.0]
["2026-10-02T16:05:02.851246+00:00", "trade", 7.835, 560.0]
["2026-10-02T16:05:02.888408+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:05:03.259394+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:03.407080+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:03.456292+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:04.256717+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:05:04.257380+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:04.384618+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:05.237304+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:05.307862+00:00", "trade", 7.8361, 500.0]
["2026-10-02T16:05:06.157461+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:06.420669+00:00", "trade", 7.8363, 10.0]
["2026-10-02T16:05:06.601515+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:05:06.810461+00:00", "trade", 7.8303, 10.0]
["2026-10-02T16:05:07.136138+00:00", "trade", 7.835, 729.0]
["2026-10-02T16:05:07.529858+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:07.530123+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:05:07.532155+00:00", "trade", 7.84, 147.0]
["2026-10-02T16:05:07.541530+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:08.647779+00:00", "trade", 7.8303, 1.0]
["2026-10-02T16:05:09.683706+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:09.844749+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:09.851926+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:10.093355+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:10.442269+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:10.536047+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:10.537955+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:05:10.538007+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:10.608782+00:00", "trade", 7.84, 153.0]
["2026-10-02T16:05:11.842296+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:12.300058+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:05:12.300061+00:00", "trade", 7.84, 157.0]
["2026-10-02T16:05:12.374702+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:05:12.758414+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:05:13.250152+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:13.287777+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:13.391559+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:05:13.509461+00:00", "trade", 7.8185, 14.0]
["2026-10-02T16:05:15.012908+00:00", "trade", 7.83, 35.0]
["2026-10-02T16:05:15.087334+00:00", "trade", 7.835, 12.0]
["2026-10-02T16:05:15.472526+00:00", "trade", 7.83, 65.0]
["2026-10-02T16:05:15.472529+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:15.472676+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:15.472908+00:00", "trade", 7.83, 1335.0]
["2026-10-02T16:05:15.472940+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:15.473301+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:15.473622+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:15.474744+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:15.474859+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:16.031633+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:16.117707+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:16.392285+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:16.392911+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:16.649135+00:00", "trade", 7.8301, 43.0]
["2026-10-02T16:05:17.269633+00:00", "trade", 7.835, 322.0]
["2026-10-02T16:05:17.274691+00:00", "trade", 7.8399, 650.0]
["2026-10-02T16:05:17.275739+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:17.465575+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:17.466222+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:17.650721+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:17.650791+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:18.105899+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:05:18.547301+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:18.654343+00:00", "trade", 7.8314, 3.0]
["2026-10-02T16:05:19.561747+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:19.561767+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:19.562228+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:19.653205+00:00", "trade", 7.8188, 1.0]
["2026-10-02T16:05:19.811070+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.064998+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.725990+00:00", "trade", 7.83, 397.0]
["2026-10-02T16:05:20.730131+00:00", "trade", 7.83, 13.0]
["2026-10-02T16:05:20.730197+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:05:20.730201+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730201+00:00", "trade", 7.83, 60.0]
["2026-10-02T16:05:20.730203+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:20.730302+00:00", "trade", 7.83, 18.0]
["2026-10-02T16:05:20.730411+00:00", "trade", 7.83, 600.0]
["2026-10-02T16:05:20.730423+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:05:20.730423+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730426+00:00", "trade", 7.83, 80.0]
["2026-10-02T16:05:20.730456+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730459+00:00", "trade", 7.83, 1300.0]
["2026-10-02T16:05:20.730463+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730463+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730463+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:20.730515+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.730595+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.730665+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.730770+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.730826+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:05:20.731006+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.731166+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.731447+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.731447+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.731848+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.731878+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.732650+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.781426+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.781827+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:20.990703+00:00", "trade", 7.8301, 288.0]
["2026-10-02T16:05:21.560542+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:21.729208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:21.729654+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.060205+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.062014+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.113139+00:00", "trade", 7.8293, 3.0]
["2026-10-02T16:05:22.256363+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:22.257343+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.257384+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.307207+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.308044+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.308515+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:22.445245+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:23.029994+00:00", "trade", 7.8315, 1.0]
["2026-10-02T16:05:23.804380+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:23.823748+00:00", "trade", 7.8293, 1.0]
["2026-10-02T16:05:24.059456+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:24.262950+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:24.493650+00:00", "trade", 7.8386, 315.0]
["2026-10-02T16:05:24.872474+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:24.872955+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.113628+00:00", "trade", 7.8315, 3.0]
["2026-10-02T16:05:25.125430+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.125430+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.125916+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.173359+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.299012+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.754291+00:00", "trade", 7.8189, 6.0]
["2026-10-02T16:05:25.755683+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.823438+00:00", "trade", 7.831, 1.0]
["2026-10-02T16:05:25.978672+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.979119+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.979189+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.979194+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.979675+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.982913+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.983228+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.983434+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.983449+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.984191+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:25.996465+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:26.231255+00:00", "trade", 7.831, 10.0]
["2026-10-02T16:05:27.147325+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.147375+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.147380+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.147776+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.150056+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.150257+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.151374+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.151374+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.439234+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.912634+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:27.915485+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:28.264976+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:28.265577+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:28.517035+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:28.520423+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.444680+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.450243+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.450724+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.785510+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.785635+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.785790+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.810419+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:29.817325+00:00", "trade", 7.8324, 500.0]
["2026-10-02T16:05:30.000421+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.058453+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.058924+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.059040+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.059521+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.059922+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.060483+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.329067+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.329663+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.329768+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.333627+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.976500+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:30.976976+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:31.032323+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:31.358022+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:05:31.359375+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:31.663942+00:00", "trade", 7.8304, 3000.0]
["2026-10-02T16:05:31.835938+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.080499+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.081000+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.081461+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.082208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.097985+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.140426+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.430410+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.430852+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:32.533052+00:00", "trade", 7.8314, 1.0]
["2026-10-02T16:05:33.107515+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.107755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.108031+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.108552+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.108592+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.109018+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.132760+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.144698+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.145164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.148271+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.164319+00:00", "trade", 7.83, 4.0]
["2026-10-02T16:05:33.165011+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:33.210264+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.089990+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.970452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.971324+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.971555+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.971670+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.989272+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.991186+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.991352+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:34.997306+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:35.008969+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:35.076289+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:35.076765+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:35.830407+00:00", "trade", 7.8223, 100.0]
["2026-10-02T16:05:36.104430+00:00", "trade", 7.8394, 100.0]
["2026-10-02T16:05:36.105790+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:36.106286+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:36.106808+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:36.562142+00:00", "trade", 7.8294, 100.0]
["2026-10-02T16:05:36.567510+00:00", "trade", 7.8294, 8.0]
["2026-10-02T16:05:36.880416+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:36.880867+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.037765+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.037880+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.038261+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.064599+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.585961+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.585968+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:05:37.585968+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:05:37.585971+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:37.585973+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:37.585976+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.585976+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:05:37.585979+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:05:37.586012+00:00", "trade", 7.83, 99.0]
["2026-10-02T16:05:37.586018+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:05:37.586054+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.586069+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.586072+00:00", "trade", 7.83, 46.0]
["2026-10-02T16:05:37.586211+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:05:37.586214+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.586217+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.586220+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:37.586220+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:05:37.586223+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:05:37.586224+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586229+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586279+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586314+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586319+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586324+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586334+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586349+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586374+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:37.586410+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586565+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586580+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586600+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586605+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586605+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586605+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586610+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586610+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586610+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586615+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586615+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586615+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586620+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586659+00:00", "trade", 7.83, 600.0]
["2026-10-02T16:05:37.586770+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586850+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586850+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586880+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586886+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586886+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586886+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.586930+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587051+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587051+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587086+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587086+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587126+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587331+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587344+00:00", "trade", 7.825, 196.0]
["2026-10-02T16:05:37.587497+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587527+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587767+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.587910+00:00", "trade", 7.83, 22.0]
["2026-10-02T16:05:37.587938+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.588532+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:37.588643+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:05:37.589010+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.589446+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.593473+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:05:37.607035+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:05:37.618285+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.686497+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:37.826685+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.208337+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.208848+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.209319+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.400313+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.400313+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.733981+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.742582+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:38.872036+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T16:05:38.876069+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.171276+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.753570+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.753745+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.767823+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.768635+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.769111+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.769172+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.769618+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.778554+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.778799+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.789204+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.789485+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.789645+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:39.816384+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.103779+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:05:40.104453+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.104749+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.159444+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.160226+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.249896+00:00", "trade", 7.825, 6500.0]
["2026-10-02T16:05:40.262559+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:40.307727+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.024862+00:00", "trade", 7.825, 10.0]
["2026-10-02T16:05:41.040889+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.041245+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.088868+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.108169+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.218907+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.335419+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.410492+00:00", "trade", 7.8227, 1.0]
["2026-10-02T16:05:41.411851+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.524694+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:41.625395+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T16:05:41.746977+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:42.173387+00:00", "trade", 7.8299, 1.0]
["2026-10-02T16:05:43.257412+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:43.988784+00:00", "trade", 7.8308, 2.0]
["2026-10-02T16:05:44.200093+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:44.456542+00:00", "trade", 7.825, 6500.0]
["2026-10-02T16:05:44.756214+00:00", "trade", 7.8296, 546.0]
["2026-10-02T16:05:44.878274+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:44.878855+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:44.894061+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:44.894116+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:45.429819+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:45.431754+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:45.449281+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:45.530073+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:45.610075+00:00", "trade", 7.8318, 10.0]
["2026-10-02T16:05:45.636568+00:00", "trade", 7.825, 6000.0]
["2026-10-02T16:05:46.133547+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:46.895793+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:46.920081+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:46.920362+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.147276+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.147988+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.296230+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417529+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:05:47.417536+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:05:47.417538+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:05:47.417572+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:47.417587+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:47.417590+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:05:47.417779+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417782+00:00", "trade", 7.83, 2800.0]
["2026-10-02T16:05:47.417782+00:00", "trade", 7.83, 184.0]
["2026-10-02T16:05:47.417788+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:47.417788+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:47.417819+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417819+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417824+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417824+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417829+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417829+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417834+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417834+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417834+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417839+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417839+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417839+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417849+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417854+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417869+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417874+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417889+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417909+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417919+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:47.417955+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:47.417955+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:47.417959+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:47.417959+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:47.418030+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:47.418113+00:00", "trade", 7.83, 13.0]
["2026-10-02T16:05:47.418125+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418180+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418241+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418245+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418245+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418265+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418371+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418371+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418376+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418376+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418376+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418596+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418721+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418766+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.418882+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.419162+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.419398+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.421202+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.425432+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:47.444537+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:05:47.531320+00:00", "trade", 7.835, 200.0]
["2026-10-02T16:05:48.937501+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:49.072687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:49.251352+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:49.421468+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:05:49.941334+00:00", "trade", 7.835, 6000.0]
["2026-10-02T16:05:50.652964+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:05:51.070991+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:51.143243+00:00", "trade", 7.8317, 1.0]
["2026-10-02T16:05:51.383940+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.237771+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.238237+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.238538+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.265702+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.519626+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:53.532501+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.259353+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:05:54.273512+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.273708+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.306120+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.537755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.537755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.540477+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:54.596139+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:05:55.318576+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:55.513006+00:00", "trade", 7.824, 100.0]
["2026-10-02T16:05:55.598454+00:00", "trade", 7.835, 557.0]
["2026-10-02T16:05:55.598487+00:00", "trade", 7.835, 9.0]
["2026-10-02T16:05:55.608620+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:56.101226+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:56.101266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.115289+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:05:57.116209+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:05:57.117150+00:00", "trade", 7.83, 900.0]
["2026-10-02T16:05:57.152959+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:57.152960+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.152963+00:00", "trade", 7.83, 883.0]
["2026-10-02T16:05:57.152966+00:00", "trade", 7.83, 140.0]
["2026-10-02T16:05:57.152968+00:00", "trade", 7.83, 36.0]
["2026-10-02T16:05:57.153041+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:57.153047+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:57.153059+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:05:57.153396+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.153687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.153928+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.153948+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.154088+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.154269+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.154409+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.154429+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.154880+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.155607+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.160544+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.565315+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.566653+00:00", "trade", 7.8321, 8.0]
["2026-10-02T16:05:57.566739+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.567741+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.683228+00:00", "trade", 7.8301, 15.0]
["2026-10-02T16:05:57.683588+00:00", "trade", 7.83, 1400.0]
["2026-10-02T16:05:57.683868+00:00", "trade", 7.8301, 1400.0]
["2026-10-02T16:05:57.684292+00:00", "trade", 7.83, 15.0]
["2026-10-02T16:05:57.684557+00:00", "trade", 7.83, 356.0]
["2026-10-02T16:05:57.684611+00:00", "trade", 7.83, 561.0]
["2026-10-02T16:05:57.684755+00:00", "trade", 7.83, 317.0]
["2026-10-02T16:05:57.684798+00:00", "trade", 7.83, 64.0]
["2026-10-02T16:05:57.684801+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:57.684815+00:00", "trade", 7.83, 99.0]
["2026-10-02T16:05:57.684819+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:57.684822+00:00", "trade", 7.8301, 356.0]
["2026-10-02T16:05:57.684822+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:05:57.684827+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:05:57.684833+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:05:57.684833+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:05:57.684890+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:05:57.684960+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.684985+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.684985+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685010+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685033+00:00", "trade", 7.83, 80.0]
["2026-10-02T16:05:57.685035+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:57.685038+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:05:57.685040+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685045+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685056+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685056+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685070+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685075+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685111+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:05:57.685140+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685179+00:00", "trade", 7.8301, 561.0]
["2026-10-02T16:05:57.685205+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685205+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685311+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685426+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685496+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685496+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685496+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685501+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685581+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685621+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685621+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685702+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685742+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:05:57.685742+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685742+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685817+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685817+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.685817+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686032+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686037+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686128+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686223+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686418+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.686418+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.687071+00:00", "trade", 7.8301, 100.0]
["2026-10-02T16:05:57.687435+00:00", "trade", 7.8301, 100.0]
["2026-10-02T16:05:57.687465+00:00", "trade", 7.8301, 99.0]
["2026-10-02T16:05:57.687516+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.687541+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.687789+00:00", "trade", 7.8301, 10.0]
["2026-10-02T16:05:57.687823+00:00", "trade", 7.8301, 6.0]
["2026-10-02T16:05:57.687844+00:00", "trade", 7.8301, 200.0]
["2026-10-02T16:05:57.687942+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.688112+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.688147+00:00", "trade", 7.8301, 5.0]
["2026-10-02T16:05:57.688174+00:00", "trade", 7.8301, 80.0]
["2026-10-02T16:05:57.688204+00:00", "trade", 7.8301, 100.0]
["2026-10-02T16:05:57.688502+00:00", "trade", 7.8301, 100.0]
["2026-10-02T16:05:57.688526+00:00", "trade", 7.8301, 317.0]
["2026-10-02T16:05:57.688854+00:00", "trade", 7.8301, 64.0]
["2026-10-02T16:05:57.688884+00:00", "trade", 7.8301, 2987.0]
["2026-10-02T16:05:57.689085+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.689090+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.690152+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.690298+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.693380+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.695129+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.704065+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.718825+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:57.886203+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:58.499334+00:00", "trade", 7.82, 10.0]
["2026-10-02T16:05:58.826493+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:59.414631+00:00", "trade", 7.825, 6500.0]
["2026-10-02T16:05:59.415681+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:05:59.512343+00:00", "trade", 7.8299, 16.0]
["2026-10-02T16:05:59.517259+00:00", "trade", 7.8299, 5.0]
["2026-10-02T16:05:59.517987+00:00", "trade", 7.8299, 4.0]
["2026-10-02T16:05:59.519059+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:05:59.520447+00:00", "trade", 7.8299, 2.0]
["2026-10-02T16:05:59.521298+00:00", "trade", 7.8299, 2.0]
["2026-10-02T16:05:59.523677+00:00", "trade", 7.8299, 1.0]
["2026-10-02T16:05:59.524955+00:00", "trade", 7.8299, 1.0]
["2026-10-02T16:05:59.526723+00:00", "trade", 7.8299, 26.0]
["2026-10-02T16:05:59.528963+00:00", "trade", 7.8299, 19.0]
["2026-10-02T16:05:59.530374+00:00", "trade", 7.8299, 16.0]
["2026-10-02T16:05:59.532046+00:00", "trade", 7.8299, 4.0]
["2026-10-02T16:05:59.533841+00:00", "trade", 7.8299, 15.0]
["2026-10-02T16:06:00.000438+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.167274+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.167505+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.308284+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.459890+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.459920+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.483323+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:06:00.531665+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.880093+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:00.884750+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:01.720095+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:01.823034+00:00", "trade", 7.8299, 6500.0]
["2026-10-02T16:06:02.036642+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.037835+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.685369+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.685644+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.686085+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.738861+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:02.776160+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:03.043204+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:03.239811+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:03.394903+00:00", "trade", 7.8294, 10.0]
["2026-10-02T16:06:03.529882+00:00", "trade", 7.8201, 500.0]
["2026-10-02T16:06:03.776392+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:04.091701+00:00", "trade", 7.8301, 1.0]
["2026-10-02T16:06:04.111386+00:00", "trade", 7.8319, 1.0]
["2026-10-02T16:06:04.778608+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:04.856634+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:05.218064+00:00", "trade", 7.832, 10.0]
["2026-10-02T16:06:05.435259+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:05.435700+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:05.636106+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:05.652597+00:00", "trade", 7.8286, 5.0]
["2026-10-02T16:06:06.472554+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:06.573429+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:06.645320+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:06.704992+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:06.705102+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:06.803702+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:07.696919+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:07.697947+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:07.826797+00:00", "trade", 7.8297, 3.0]
["2026-10-02T16:06:08.190953+00:00", "trade", 7.8244, 300.0]
["2026-10-02T16:06:08.197662+00:00", "trade", 7.8244, 100.0]
["2026-10-02T16:06:08.200585+00:00", "trade", 7.8244, 100.0]
["2026-10-02T16:06:08.526581+00:00", "trade", 7.8301, 1.0]
["2026-10-02T16:06:09.919627+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:09.919998+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:09.942711+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:10.067829+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:10.068305+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:10.291551+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:10.374538+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:10.388982+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:11.193225+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:06:11.238536+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:12.332426+00:00", "trade", 7.8302, 3.0]
["2026-10-02T16:06:13.014206+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.091496+00:00", "trade", 7.8262, 2500.0]
["2026-10-02T16:06:13.099669+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.099790+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.100150+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.100150+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.352996+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.353833+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.354274+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.521923+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:13.626597+00:00", "trade", 7.825, 6500.0]
["2026-10-02T16:06:14.382688+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:14.626228+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:14.984789+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:15.301863+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:15.301863+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:15.302304+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:15.638057+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:16.353542+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:16.353998+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:16.354560+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:16.522103+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:17.376731+00:00", "trade", 7.8299, 15.0]
["2026-10-02T16:06:19.008352+00:00", "trade", 7.825, 1.0]
["2026-10-02T16:06:19.175454+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:19.200333+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:19.278238+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.488384+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.488434+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.488760+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.816900+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.817381+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.817381+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:20.935096+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:21.021366+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:21.179978+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:21.531573+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:21.730757+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:22.706155+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:23.052128+00:00", "trade", 7.82, 10.0]
["2026-10-02T16:06:23.053500+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.099641+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.265255+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.265776+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.265776+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.447638+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:24.830328+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:25.354529+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:25.378700+00:00", "trade", 7.8314, 10.0]
["2026-10-02T16:06:25.433476+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:25.434083+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:25.461939+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:26.758824+00:00", "trade", 7.8314, 14.0]
["2026-10-02T16:06:27.031559+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.031960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.061184+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.230221+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.230702+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.285959+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.286400+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:27.427685+00:00", "trade", 7.8313, 8.0]
["2026-10-02T16:06:27.733267+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.205820+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.268794+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.268845+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.305456+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.348108+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.627141+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:28.627637+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:29.036850+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:29.052046+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:29.113035+00:00", "trade", 7.825, 1.0]
["2026-10-02T16:06:29.116038+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:29.228515+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:29.373715+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.000460+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.752126+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.808701+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.809773+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.876126+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:30.884371+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:31.438552+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:31.439390+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.031186+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.053188+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.098127+00:00", "trade", 7.8262, 6500.0]
["2026-10-02T16:06:32.098726+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.224093+00:00", "trade", 7.8286, 1.0]
["2026-10-02T16:06:32.786311+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.832886+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.832891+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.892399+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:06:32.893064+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.893064+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:32.893465+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:33.042404+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:06:33.849516+00:00", "trade", 7.83, 580.0]
["2026-10-02T16:06:33.849520+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:33.849520+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:06:33.849522+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:06:33.849525+00:00", "trade", 7.83, 1100.0]
["2026-10-02T16:06:33.849558+00:00", "trade", 7.83, 277.0]
["2026-10-02T16:06:33.849562+00:00", "trade", 7.83, 12.0]
["2026-10-02T16:06:33.849562+00:00", "trade", 7.83, 1000.0]
["2026-10-02T16:06:33.849567+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:33.849567+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:06:33.849572+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:33.849572+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:33.849588+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:06:33.849628+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:33.849631+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:33.849631+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:33.849634+00:00", "trade", 7.83, 17.0]
["2026-10-02T16:06:33.849678+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849693+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849693+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849698+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849703+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849708+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849713+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849718+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849718+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849718+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849723+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849739+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:06:33.849768+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849784+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:06:33.849790+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:06:33.849823+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849848+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849853+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849878+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849883+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849893+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849914+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.849964+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:33.849976+00:00", "trade", 7.83, 149.0]
["2026-10-02T16:06:33.849984+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:06:33.850014+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850044+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850069+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850069+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850079+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850379+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850450+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850480+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850630+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850645+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.850705+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.851893+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.852164+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.853487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.853893+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.857937+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.857997+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.859215+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.859251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.859566+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.860288+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.870718+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:33.877877+00:00", "trade", 7.835, 141.0]
["2026-10-02T16:06:33.878802+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:34.029515+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:34.032186+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:34.328771+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:34.928288+00:00", "trade", 7.835, 12.0]
["2026-10-02T16:06:34.930327+00:00", "trade", 7.835, 12.0]
["2026-10-02T16:06:36.397372+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:06:36.405278+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:06:36.468908+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:36.671663+00:00", "trade", 7.8248, 25.0]
["2026-10-02T16:06:38.905177+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:39.024356+00:00", "trade", 7.835, 400.0]
["2026-10-02T16:06:39.026635+00:00", "trade", 7.835, 300.0]
["2026-10-02T16:06:39.254781+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:06:39.346596+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:39.365107+00:00", "trade", 7.835, 800.0]
["2026-10-02T16:06:39.367369+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:06:39.373615+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:06:39.516881+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:39.522703+00:00", "trade", 7.835, 800.0]
["2026-10-02T16:06:40.563669+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:06:40.563813+00:00", "trade", 7.8386, 2.0]
["2026-10-02T16:06:41.808868+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:43.122736+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:44.025882+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:44.564082+00:00", "trade", 7.8311, 240.0]
["2026-10-02T16:06:45.337114+00:00", "trade", 7.8311, 10.0]
["2026-10-02T16:06:48.532743+00:00", "trade", 7.8311, 100.0]
["2026-10-02T16:06:48.617587+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:48.618231+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.618236+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.618236+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.618296+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.618374+00:00", "trade", 7.84, 626.0]
["2026-10-02T16:06:48.619414+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.620416+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:48.623802+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:06:48.820757+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.061468+00:00", "trade", 7.83, 104.0]
["2026-10-02T16:06:49.061860+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:49.062034+00:00", "trade", 7.83, 99.0]
["2026-10-02T16:06:49.062229+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:06:49.062623+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:06:49.062878+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.062878+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.063177+00:00", "trade", 7.83, 98.0]
["2026-10-02T16:06:49.063199+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.400443+00:00", "trade", 7.83, 24.0]
["2026-10-02T16:06:49.522906+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.605247+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:49.725732+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:06:49.772605+00:00", "trade", 7.835, 33.0]
["2026-10-02T16:06:50.401991+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:06:50.402752+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:50.711536+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:51.015504+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:51.853816+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:51.988230+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:06:52.268326+00:00", "trade", 7.8378, 5.0]
["2026-10-02T16:06:55.661374+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:06:56.078053+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:06:56.655100+00:00", "trade", 7.835, 105.0]
["2026-10-02T16:06:57.736975+00:00", "trade", 7.8311, 8.0]
["2026-10-02T16:06:58.864171+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:00.000487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:01.372210+00:00", "trade", 7.8303, 6.0]
["2026-10-02T16:07:01.819665+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:03.235805+00:00", "trade", 7.8303, 13.0]
["2026-10-02T16:07:03.331142+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:03.699110+00:00", "trade", 7.8311, 10.0]
["2026-10-02T16:07:04.376385+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:05.179718+00:00", "trade", 7.835, 30.0]
["2026-10-02T16:07:05.308805+00:00", "trade", 7.8302, 2.0]
["2026-10-02T16:07:05.309696+00:00", "trade", 7.8302, 1.0]
["2026-10-02T16:07:05.509610+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:05.816613+00:00", "trade", 7.83, 4.0]
["2026-10-02T16:07:05.819278+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:07:07.238784+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:07.238784+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:08.002073+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:08.647713+00:00", "trade", 7.8302, 1.0]
["2026-10-02T16:07:08.656724+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:08.750927+00:00", "trade", 7.8304, 2.0]
["2026-10-02T16:07:08.757278+00:00", "trade", 7.8304, 2.0]
["2026-10-02T16:07:08.759903+00:00", "trade", 7.8304, 1.0]
["2026-10-02T16:07:08.762426+00:00", "trade", 7.8304, 7.0]
["2026-10-02T16:07:08.775095+00:00", "trade", 7.8304, 100.0]
["2026-10-02T16:07:09.804715+00:00", "trade", 7.8301, 81.0]
["2026-10-02T16:07:10.332963+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:11.370599+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:11.372112+00:00", "trade", 7.835, 450.0]
["2026-10-02T16:07:11.670259+00:00", "trade", 7.8266, 28.0]
["2026-10-02T16:07:11.675900+00:00", "trade", 7.8266, 18.0]
["2026-10-02T16:07:11.901439+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:12.327976+00:00", "trade", 7.835, 9.0]
["2026-10-02T16:07:12.413588+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.414109+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.479930+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.717510+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.718202+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.720006+00:00", "trade", 7.84, 11.0]
["2026-10-02T16:07:12.720262+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:12.720347+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.720607+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.720833+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.721109+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:12.867055+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:13.032671+00:00", "trade", 7.839, 11.0]
["2026-10-02T16:07:13.123992+00:00", "trade", 7.835, 20.0]
["2026-10-02T16:07:13.571284+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:07:13.571565+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:13.571931+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:13.797106+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:13.955537+00:00", "trade", 7.8399, 6500.0]
["2026-10-02T16:07:14.121266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:14.124996+00:00", "trade", 7.8268, 100.0]
["2026-10-02T16:07:14.605914+00:00", "trade", 7.8309, 4000.0]
["2026-10-02T16:07:14.705486+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:14.973005+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:15.133552+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:15.331377+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:17.686464+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:18.493039+00:00", "trade", 7.8301, 200.0]
["2026-10-02T16:07:18.910904+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:22.051098+00:00", "trade", 7.8268, 3.0]
["2026-10-02T16:07:22.052525+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:22.057094+00:00", "trade", 7.8268, 18.0]
["2026-10-02T16:07:22.059148+00:00", "trade", 7.8268, 17.0]
["2026-10-02T16:07:22.061199+00:00", "trade", 7.8268, 15.0]
["2026-10-02T16:07:22.063595+00:00", "trade", 7.8268, 3.0]
["2026-10-02T16:07:22.524397+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:22.865267+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:23.264751+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:23.502190+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:23.632540+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:23.632540+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:23.952875+00:00", "trade", 7.8312, 10.0]
["2026-10-02T16:07:23.954300+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:24.191418+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:24.221465+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:24.221465+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:24.222021+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:25.610303+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:26.022610+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:26.341418+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:26.765576+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:26.796465+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:26.796785+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:26.797261+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:27.179069+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:27.239367+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:27.462257+00:00", "trade", 7.8312, 8.0]
["2026-10-02T16:07:28.857894+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:28.858726+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:28.858931+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:28.951089+00:00", "trade", 7.8328, 1.0]
["2026-10-02T16:07:29.041315+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.041791+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.042112+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.063558+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.119613+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:07:29.120177+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.215081+00:00", "trade", 7.8301, 111.0]
["2026-10-02T16:07:29.226941+00:00", "trade", 7.8301, 1.0]
["2026-10-02T16:07:29.356253+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.547558+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.547638+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.650232+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:29.652272+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:30.000514+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:30.689371+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:30.689482+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:31.057647+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:31.213179+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:07:31.213552+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:31.214138+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:31.215577+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:31.686778+00:00", "trade", 7.8304, 2.0]
["2026-10-02T16:07:31.692776+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:32.991588+00:00", "trade", 7.8399, 25.0]
["2026-10-02T16:07:33.128428+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:33.128734+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:33.491866+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:07:33.608584+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:33.637000+00:00", "trade", 7.8386, 2.0]
["2026-10-02T16:07:33.687060+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:33.927742+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:34.121421+00:00", "trade", 7.8399, 44.0]
["2026-10-02T16:07:34.659850+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:35.493723+00:00", "trade", 7.835, 35.0]
["2026-10-02T16:07:36.570495+00:00", "trade", 7.8304, 400.0]
["2026-10-02T16:07:36.574645+00:00", "trade", 7.8304, 200.0]
["2026-10-02T16:07:36.576825+00:00", "trade", 7.8304, 100.0]
["2026-10-02T16:07:36.578765+00:00", "trade", 7.8304, 100.0]
["2026-10-02T16:07:37.392146+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:37.399067+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:37.671676+00:00", "trade", 7.8355, 4.0]
["2026-10-02T16:07:38.023857+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:38.068889+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:39.016403+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:07:39.586727+00:00", "trade", 7.8304, 1.0]
["2026-10-02T16:07:40.871611+00:00", "trade", 7.828, 100.0]
["2026-10-02T16:07:40.970751+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:41.021687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:41.521249+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:41.610825+00:00", "trade", 7.828, 600.0]
["2026-10-02T16:07:41.614845+00:00", "trade", 7.828, 100.0]
["2026-10-02T16:07:41.617359+00:00", "trade", 7.828, 100.0]
["2026-10-02T16:07:41.619404+00:00", "trade", 7.828, 200.0]
["2026-10-02T16:07:42.078027+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:42.078829+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:42.135679+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:42.236925+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:42.786358+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:42.786361+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:42.837948+00:00", "trade", 7.831, 10.0]
["2026-10-02T16:07:43.001326+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.001452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.001692+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.082736+00:00", "trade", 7.835, 10.0]
["2026-10-02T16:07:43.281943+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.282059+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.282414+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.320345+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.320796+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.427075+00:00", "trade", 7.835, 50.0]
["2026-10-02T16:07:43.688275+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.688275+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:43.688755+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:44.676553+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:44.676553+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.451977+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:45.453369+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.526989+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.551487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.552314+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.638762+00:00", "trade", 7.8313, 14.0]
["2026-10-02T16:07:45.917322+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:45.917357+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.023399+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.047882+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.048358+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.048368+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.075417+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.077482+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.990006+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:46.997033+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:47.002819+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:07:47.174494+00:00", "trade", 7.835, 300.0]
["2026-10-02T16:07:47.569236+00:00", "trade", 7.835, 30.0]
["2026-10-02T16:07:48.412395+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:07:48.834484+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:48.834484+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:48.835091+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:48.930163+00:00", "trade", 7.8314, 1.0]
["2026-10-02T16:07:49.074144+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.328904+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.329386+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.366970+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.428682+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.533335+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.533761+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.533776+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:49.550459+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:49.711038+00:00", "trade", 7.8281, 100.0]
["2026-10-02T16:07:49.954030+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:50.649458+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:50.724035+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:50.885385+00:00", "trade", 7.8386, 2.0]
["2026-10-02T16:07:51.582824+00:00", "trade", 7.8309, 10.0]
["2026-10-02T16:07:52.237958+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:52.238509+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:52.258953+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:53.205637+00:00", "trade", 7.835, 1000.0]
["2026-10-02T16:07:53.891884+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:53.892510+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:54.480663+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:54.591857+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:54.602262+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:54.602743+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:54.852266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:55.077947+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:55.603466+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:56.030847+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:56.290482+00:00", "trade", 7.8301, 8.0]
["2026-10-02T16:07:56.632476+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:56.934024+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:57.534736+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:57.539227+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:57.549932+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:57.896178+00:00", "trade", 7.8306, 8.0]
["2026-10-02T16:07:58.228239+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.233887+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:07:58.245636+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.246122+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.448949+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.569420+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.616026+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.616562+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:07:58.868034+00:00", "trade", 7.835, 300.0]
["2026-10-02T16:07:58.895173+00:00", "trade", 7.8282, 100.0]
["2026-10-02T16:07:59.214761+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:07:59.906824+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:00.000541+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:00.303276+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.466735+00:00", "trade", 7.8306, 10.0]
["2026-10-02T16:08:01.469132+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.469452+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.471943+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.472069+00:00", "trade", 7.84, 77.0]
["2026-10-02T16:08:01.472494+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.472494+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.522669+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.523110+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.583012+00:00", "trade", 7.835, 3.0]
["2026-10-02T16:08:01.752079+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:01.975881+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:02.069969+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:02.148697+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:02.149634+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:02.167204+00:00", "trade", 7.835, 30.0]
["2026-10-02T16:08:02.810529+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:02.862147+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.368511+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.526618+00:00", "trade", 7.84, 34.0]
["2026-10-02T16:08:03.527541+00:00", "trade", 7.84, 35.0]
["2026-10-02T16:08:03.531138+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:03.531172+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.730942+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.731588+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.980710+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:03.981387+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.083535+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.150601+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.150704+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:08:04.150704+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:08:04.150707+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:08:04.150710+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:08:04.150710+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:08:04.150716+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.150716+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.150716+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:08:04.150718+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.150721+00:00", "trade", 7.84, 900.0]
["2026-10-02T16:08:04.150721+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.150721+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:08:04.150724+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:08:04.150724+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:08:04.150974+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.150980+00:00", "trade", 7.84, 12.0]
["2026-10-02T16:08:04.150983+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.150983+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:08:04.150986+00:00", "trade", 7.84, 2000.0]
["2026-10-02T16:08:04.150986+00:00", "trade", 7.84, 52.0]
["2026-10-02T16:08:04.150986+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:08:04.150989+00:00", "trade", 7.84, 50.0]
["2026-10-02T16:08:04.150996+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:08:04.151015+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151019+00:00", "trade", 7.84, 7150.0]
["2026-10-02T16:08:04.151019+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.151019+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.151019+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.151151+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151154+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.151157+00:00", "trade", 7.84, 1200.0]
["2026-10-02T16:08:04.151162+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.151162+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.151166+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:08:04.151166+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:04.151166+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.151171+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151251+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151256+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151261+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151266+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151271+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151276+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151281+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151286+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151286+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151306+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151316+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151329+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:08:04.151332+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151332+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:08:04.151341+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151381+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151391+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151401+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151401+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151426+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151456+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151482+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:08:04.151486+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151491+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151506+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151591+00:00", "trade", 7.84, 5850.0]
["2026-10-02T16:08:04.151606+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:08:04.151646+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:08:04.151657+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151662+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151662+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151662+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151667+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151687+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151687+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151722+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.151804+00:00", "trade", 7.845, 127.0]
["2026-10-02T16:08:04.151883+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152002+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152048+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152083+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152163+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152168+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152203+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152363+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152411+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:04.152414+00:00", "trade", 7.85, 174.0]
["2026-10-02T16:08:04.152659+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152674+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.152804+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.153686+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.154243+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.182820+00:00", "trade", 7.84, 96.0]
["2026-10-02T16:08:04.183417+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.183417+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.183893+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.183933+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.184650+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.267241+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:04.464213+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:08:05.423820+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:05.424216+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:05.424246+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:05.441407+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:05.662357+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:08:05.663334+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:05.663815+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:06.641158+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:07.361725+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:07.390164+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:08:08.535505+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:08.555212+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:08.896373+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:08.914475+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:08:09.137706+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:09.338874+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:09.962910+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:08:10.153867+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:08:10.177618+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:08:10.178780+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:10.348364+00:00", "trade", 7.8404, 9.0]
["2026-10-02T16:08:10.348727+00:00", "trade", 7.8404, 1.0]
["2026-10-02T16:08:10.498210+00:00", "trade", 7.8388, 1.0]
["2026-10-02T16:08:10.990705+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:10.990931+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:10.992422+00:00", "trade", 7.8288, 100.0]
["2026-10-02T16:08:11.704767+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:12.284991+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:12.329878+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:13.185029+00:00", "trade", 7.8404, 2.0]
["2026-10-02T16:08:13.185396+00:00", "trade", 7.8404, 1.0]
["2026-10-02T16:08:15.415069+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:08:15.416251+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:08:16.426799+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:16.974939+00:00", "trade", 7.85, 509.0]
["2026-10-02T16:08:16.976812+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:17.034005+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:18.491947+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.749619+00:00", "trade", 7.8289, 23.0]
["2026-10-02T16:08:18.871730+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.871905+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.881443+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.883017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.889347+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.892204+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.893577+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.900066+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:08:18.901826+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.902513+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.907099+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.909655+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.920401+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:18.963608+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:19.233084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:19.292740+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:08:19.293678+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:19.538169+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:20.788055+00:00", "trade", 7.8311, 10.0]
["2026-10-02T16:08:22.463289+00:00", "trade", 7.845, 73.0]
["2026-10-02T16:08:23.109615+00:00", "trade", 7.8486, 3.0]
["2026-10-02T16:08:23.139163+00:00", "trade", 7.8402, 4.0]
["2026-10-02T16:08:23.334534+00:00", "trade", 7.8402, 1.0]
["2026-10-02T16:08:23.912811+00:00", "trade", 7.8406, 25.0]
["2026-10-02T16:08:25.289457+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:25.785933+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:08:26.457734+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:26.845694+00:00", "trade", 7.847, 95.0]
["2026-10-02T16:08:27.177773+00:00", "trade", 7.8495, 10.0]
["2026-10-02T16:08:27.274991+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.274996+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.335395+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:08:27.960736+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.960811+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.960891+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.961347+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.961347+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.962821+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.962901+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.963337+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:27.986427+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.319579+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.624799+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.659572+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.659968+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.668012+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.688615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.689042+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.794893+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.795479+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.795925+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.796011+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.796071+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:28.799534+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.018209+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.018845+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.029210+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.038415+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:08:29.040772+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.080667+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.174088+00:00", "trade", 7.845, 984.0]
["2026-10-02T16:08:29.174440+00:00", "trade", 7.845, 116.0]
["2026-10-02T16:08:29.175006+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175137+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175137+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175337+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175528+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175528+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175618+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.175979+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.176460+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.176941+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.176976+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.178780+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.255803+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.259367+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.259397+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.259963+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.486976+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:29.486998+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.487760+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.509767+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:29.994306+00:00", "trade", 7.829, 100.0]
["2026-10-02T16:08:30.000558+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:30.529217+00:00", "trade", 7.85, 96.0]
["2026-10-02T16:08:30.529550+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:31.502537+00:00", "trade", 7.85, 1500.0]
["2026-10-02T16:08:31.502651+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:08:31.502765+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:08:31.502783+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:08:31.503162+00:00", "trade", 7.85, 1000.0]
["2026-10-02T16:08:31.721220+00:00", "trade", 7.845, 500.0]
["2026-10-02T16:08:32.303719+00:00", "trade", 7.845, 184.0]
["2026-10-02T16:08:32.378344+00:00", "trade", 7.849, 20.0]
["2026-10-02T16:08:32.378365+00:00", "trade", 7.849, 30.0]
["2026-10-02T16:08:32.850833+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:08:32.850833+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:32.850836+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:08:32.850839+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:08:32.850845+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:32.850869+00:00", "trade", 7.85, 118.0]
["2026-10-02T16:08:32.850872+00:00", "trade", 7.85, 11.0]
["2026-10-02T16:08:32.850908+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:08:32.850911+00:00", "trade", 7.85, 1200.0]
["2026-10-02T16:08:32.850911+00:00", "trade", 7.85, 820.0]
["2026-10-02T16:08:32.850945+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:08:32.850973+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851017+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:08:32.851017+00:00", "trade", 7.85, 250.0]
["2026-10-02T16:08:32.851018+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851023+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:32.851023+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:08:32.851027+00:00", "trade", 7.85, 70.0]
["2026-10-02T16:08:32.851027+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:08:32.851033+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851068+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851078+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851080+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:08:32.851083+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851108+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851129+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851143+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851158+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:08:32.851158+00:00", "trade", 7.85, 129.0]
["2026-10-02T16:08:32.851193+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:08:32.851197+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:08:32.851198+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851203+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851208+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851208+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851214+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851214+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851214+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851214+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851214+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851218+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851224+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851224+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851233+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851233+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851233+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851233+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851238+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851248+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851248+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851268+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851269+00:00", "trade", 7.85, 226.0]
["2026-10-02T16:08:32.851305+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:08:32.851318+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851324+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851384+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851404+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:08:32.851414+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851439+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851604+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851645+00:00", "trade", 7.85, 86.0]
["2026-10-02T16:08:32.851724+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851850+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851950+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.851970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852091+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852095+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852271+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852381+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852652+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.852692+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.854250+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.854371+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.859289+00:00", "trade", 7.85, 1000.0]
["2026-10-02T16:08:32.883219+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.951622+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:32.951714+00:00", "trade", 7.8507, 11.0]
["2026-10-02T16:08:33.052276+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:33.194938+00:00", "trade", 7.85, 32.0]
["2026-10-02T16:08:33.195825+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:08:33.198829+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:08:33.219984+00:00", "trade", 7.85, 29.0]
["2026-10-02T16:08:33.248219+00:00", "trade", 7.85, 28.0]
["2026-10-02T16:08:33.248438+00:00", "trade", 7.85, 34.0]
["2026-10-02T16:08:34.156738+00:00", "trade", 7.8485, 14.0]
["2026-10-02T16:08:34.256653+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:08:35.427997+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:08:35.645546+00:00", "trade", 7.855, 450.0]
["2026-10-02T16:08:35.646171+00:00", "trade", 7.855, 450.0]
["2026-10-02T16:08:35.905126+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.214692+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.214692+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.215203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.482854+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.483265+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.703458+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.703719+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.703739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.725866+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:36.962629+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:37.341826+00:00", "trade", 7.855, 500.0]
["2026-10-02T16:08:37.346872+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:37.347353+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:37.920661+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:38.145817+00:00", "trade", 7.85, 7851.0]
["2026-10-02T16:08:38.158737+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:38.159418+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:39.342685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:39.773877+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:08:40.748722+00:00", "trade", 7.8325, 10.0]
["2026-10-02T16:08:40.867077+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:08:41.650229+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:42.195605+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:42.522057+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:42.530476+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:42.602543+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:42.897037+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:43.551425+00:00", "trade", 7.8445, 100.0]
["2026-10-02T16:08:43.844720+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:44.007293+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:08:44.744901+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:08:45.491413+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:08:47.490588+00:00", "trade", 7.8446, 6.0]
["2026-10-02T16:08:47.494988+00:00", "trade", 7.8446, 1.0]
["2026-10-02T16:08:47.496804+00:00", "trade", 7.8446, 9.0]
["2026-10-02T16:08:48.618734+00:00", "trade", 7.8419, 2.0]
["2026-10-02T16:08:50.752518+00:00", "trade", 7.8337, 16.0]
["2026-10-02T16:08:51.725171+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:51.783434+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:08:52.582051+00:00", "trade", 7.86, 9.0]
["2026-10-02T16:08:53.013210+00:00", "trade", 7.8337, 5.0]
["2026-10-02T16:08:53.139585+00:00", "trade", 7.8586, 3.0]
["2026-10-02T16:08:53.228221+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:08:53.675393+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:08:53.677623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:53.914804+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:08:55.048626+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.101755+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:08:55.101758+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:08:55.101791+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:08:55.102324+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.102338+00:00", "trade", 7.86, 74.0]
["2026-10-02T16:08:55.102444+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.102845+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.102845+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.103206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.103206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.103442+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.103647+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.104118+00:00", "trade", 7.8337, 11.0]
["2026-10-02T16:08:55.104123+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.105372+00:00", "trade", 7.8322, 41.0]
["2026-10-02T16:08:55.110878+00:00", "trade", 7.8334, 24.0]
["2026-10-02T16:08:55.114896+00:00", "trade", 7.833, 16.0]
["2026-10-02T16:08:55.645340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:55.820120+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:56.765495+00:00", "trade", 7.855, 750.0]
["2026-10-02T16:08:57.365723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:58.984411+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:08:59.062892+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:59.063368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:59.210938+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:59.238068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:08:59.562021+00:00", "trade", 7.8332, 10.0]
["2026-10-02T16:08:59.850614+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:09:00.000570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:00.064211+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:09:01.531890+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.685992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.685992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.686508+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.686589+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.686589+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.742764+00:00", "trade", 7.8332, 60.0]
["2026-10-02T16:09:02.744090+00:00", "trade", 7.855, 1000.0]
["2026-10-02T16:09:02.744526+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.745368+00:00", "trade", 7.8555, 56.0]
["2026-10-02T16:09:02.901625+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:02.901860+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:03.687623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:03.750417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:03.750843+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:03.771025+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.773788+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.776119+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.777728+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.779568+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.781808+00:00", "trade", 7.8306, 100.0]
["2026-10-02T16:09:03.968399+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:09:04.127507+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:09:04.131122+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:04.142886+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:04.142889+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:09:04.144176+00:00", "trade", 7.855, 68.0]
["2026-10-02T16:09:04.154824+00:00", "trade", 7.855, 1000.0]
["2026-10-02T16:09:04.158730+00:00", "trade", 7.8527, 16.0]
["2026-10-02T16:09:04.171426+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:09:04.298087+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:04.299871+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:09:04.712087+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:04.713552+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:09:05.092050+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:05.092491+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:05.331806+00:00", "trade", 7.8586, 57.0]
["2026-10-02T16:09:05.339809+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:06.165136+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:06.165171+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.198142+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.207492+00:00", "trade", 7.85, 31.0]
["2026-10-02T16:09:08.207670+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:08.207670+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:09:08.208141+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208232+00:00", "trade", 7.855, 81.0]
["2026-10-02T16:09:08.208261+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208261+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208261+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208416+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:08.208627+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208702+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208742+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.208893+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.209507+00:00", "trade", 7.8548, 50.0]
["2026-10-02T16:09:08.260510+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:08.638892+00:00", "trade", 7.8599, 300.0]
["2026-10-02T16:09:09.071503+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:09.088829+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:09.088859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:09.090413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:09.105032+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:09.807261+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:10.661586+00:00", "trade", 7.855, 3000.0]
["2026-10-02T16:09:10.662870+00:00", "trade", 7.8554, 68.0]
["2026-10-02T16:09:10.662888+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:10.662951+00:00", "trade", 7.855, 124.0]
["2026-10-02T16:09:10.663261+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:10.663702+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:10.664143+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:10.788845+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:09:11.022197+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:11.285765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:11.286587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:11.310775+00:00", "trade", 7.8449, 8.0]
["2026-10-02T16:09:11.512855+00:00", "trade", 7.831, 100.0]
["2026-10-02T16:09:11.524252+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:12.057837+00:00", "trade", 7.855, 76.0]
["2026-10-02T16:09:12.140090+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:12.140582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:12.788964+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:09:12.788974+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:09:13.358253+00:00", "trade", 7.855, 250.0]
["2026-10-02T16:09:13.707846+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:13.708373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:13.749064+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:14.984200+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:09:14.999702+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:14.999752+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:15.000193+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:15.000233+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:15.036629+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:15.313808+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:15.658134+00:00", "trade", 7.855, 8.0]
["2026-10-02T16:09:16.202500+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:16.367873+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:16.369439+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:09:17.849427+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:18.364638+00:00", "trade", 7.8514, 10.0]
["2026-10-02T16:09:18.565543+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:09:18.881412+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:18.881893+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:18.930797+00:00", "trade", 7.855, 612.0]
["2026-10-02T16:09:18.932713+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:18.933586+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:18.934107+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:19.045517+00:00", "trade", 7.8311, 100.0]
["2026-10-02T16:09:19.639621+00:00", "trade", 7.8343, 10.0]
["2026-10-02T16:09:20.622860+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:20.635678+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:09:20.933208+00:00", "trade", 7.855, 160.0]
["2026-10-02T16:09:21.084347+00:00", "trade", 7.855, 313.0]
["2026-10-02T16:09:21.428119+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:22.051722+00:00", "trade", 7.8467, 15.0]
["2026-10-02T16:09:22.122327+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:09:22.123419+00:00", "trade", 7.855, 38.0]
["2026-10-02T16:09:22.123608+00:00", "trade", 7.855, 170.0]
["2026-10-02T16:09:22.123828+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:22.124504+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:22.334944+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:22.335415+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:22.444289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:23.566376+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:23.567844+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:09:23.916809+00:00", "trade", 7.8551, 20.0]
["2026-10-02T16:09:24.232842+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:09:24.236183+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:09:24.967641+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:25.821831+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:26.777538+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:26.830442+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:09:26.914663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:26.915144+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:26.925865+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:27.953536+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:09:27.954926+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.521903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.562432+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:28.562435+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:28.562438+00:00", "trade", 7.85, 298.0]
["2026-10-02T16:09:28.563201+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.563642+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.563642+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.564359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.564359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.573922+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:28.851013+00:00", "trade", 7.855, 97.0]
["2026-10-02T16:09:29.149314+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.149931+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.149936+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.616158+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:09:29.617481+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:29.617542+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.617911+00:00", "trade", 7.855, 149.0]
["2026-10-02T16:09:29.618023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.618459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.874508+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:29.920362+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:30.000597+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:30.154197+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:31.577219+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:31.577781+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:31.660783+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:32.117594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:32.118115+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:32.624378+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:33.304604+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:09:33.305707+00:00", "trade", 7.855, 23.0]
["2026-10-02T16:09:33.305888+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:33.308063+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:33.308579+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:33.778376+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:33.854229+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:34.160759+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:09:34.324995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:34.341254+00:00", "trade", 7.855, 20.0]
["2026-10-02T16:09:34.636695+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:34.719487+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:34.742126+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:34.752170+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:35.585802+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:35.588312+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:35.590888+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:35.592562+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:36.592007+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:36.601610+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:36.982636+00:00", "trade", 7.855, 150.0]
["2026-10-02T16:09:37.097136+00:00", "trade", 7.855, 500.0]
["2026-10-02T16:09:37.192925+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:37.228405+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:37.327727+00:00", "trade", 7.8315, 14.0]
["2026-10-02T16:09:37.671014+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:37.671999+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:37.672700+00:00", "trade", 7.8477, 8.0]
["2026-10-02T16:09:37.672961+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:37.673763+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:37.913959+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.011356+00:00", "trade", 7.85, 99.0]
["2026-10-02T16:09:38.011363+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:09:38.011363+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:09:38.011365+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:38.012353+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.092659+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.163025+00:00", "trade", 7.8354, 10.0]
["2026-10-02T16:09:38.172143+00:00", "trade", 7.86, 250.0]
["2026-10-02T16:09:38.607988+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.608810+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.868417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.868528+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.870472+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:38.870472+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.001655+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:09:39.002752+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.002939+00:00", "trade", 7.8547, 53.0]
["2026-10-02T16:09:39.119965+00:00", "trade", 7.852, 1.0]
["2026-10-02T16:09:39.121300+00:00", "trade", 7.855, 93.0]
["2026-10-02T16:09:39.121460+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:39.121870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.121965+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.122186+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.176496+00:00", "trade", 7.8502, 1.0]
["2026-10-02T16:09:39.247964+00:00", "trade", 7.8355, 1.0]
["2026-10-02T16:09:39.341662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.341662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.529924+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.608900+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:09:39.926350+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:09:39.926973+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.937699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:39.997160+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:40.311216+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:41.230814+00:00", "trade", 7.8549, 3.0]
["2026-10-02T16:09:41.232107+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:41.232176+00:00", "trade", 7.855, 113.0]
["2026-10-02T16:09:41.232516+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:41.854896+00:00", "trade", 7.8316, 5.0]
["2026-10-02T16:09:41.961818+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:41.962475+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:42.017892+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:42.347400+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:42.833601+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.055433+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.055949+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.073109+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:09:43.074473+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.168258+00:00", "trade", 7.852, 1000.0]
["2026-10-02T16:09:43.169945+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.398102+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.398458+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.398979+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.398979+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:43.399380+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:44.375856+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:09:45.150344+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:09:45.156199+00:00", "trade", 7.8522, 1.0]
["2026-10-02T16:09:45.319323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:45.335334+00:00", "trade", 7.8548, 1.0]
["2026-10-02T16:09:45.338777+00:00", "trade", 7.8548, 1.0]
["2026-10-02T16:09:46.194650+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:46.195651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:46.196373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:46.197290+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:48.124592+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:09:48.299882+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:48.348673+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:09:48.349670+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:48.530410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:49.326146+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:49.326747+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:50.038093+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:50.039140+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:50.493493+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:09:50.579052+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:09:52.319224+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:52.340048+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:52.591892+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.191776+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:09:53.192868+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:09:53.192871+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.192925+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.193291+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:53.216410+00:00", "trade", 7.85, 99.0]
["2026-10-02T16:09:53.216410+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:09:53.216416+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:09:53.216416+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:09:53.217414+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.217454+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.217454+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.217721+00:00", "trade", 7.853, 50.0]
["2026-10-02T16:09:53.217895+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:53.918807+00:00", "trade", 7.8538, 5.0]
["2026-10-02T16:09:55.012179+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:55.079634+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:55.175834+00:00", "trade", 7.852, 200.0]
["2026-10-02T16:09:55.197918+00:00", "trade", 7.8523, 200.0]
["2026-10-02T16:09:55.199018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:55.444256+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:55.554524+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:55.554659+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:55.555026+00:00", "trade", 7.855, 109.0]
["2026-10-02T16:09:55.555891+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:55.558746+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:09:55.779534+00:00", "trade", 7.855, 104.0]
["2026-10-02T16:09:55.871865+00:00", "trade", 7.8547, 5.0]
["2026-10-02T16:09:55.875888+00:00", "trade", 7.8547, 4.0]
["2026-10-02T16:09:55.877088+00:00", "trade", 7.8547, 3.0]
["2026-10-02T16:09:55.879248+00:00", "trade", 7.8547, 1.0]
["2026-10-02T16:09:55.957794+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:09:56.216586+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:56.217589+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:56.218025+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:56.590741+00:00", "trade", 7.8484, 4.0]
["2026-10-02T16:09:58.132610+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.133036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.167783+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.167813+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.212435+00:00", "trade", 7.8359, 10.0]
["2026-10-02T16:09:58.418660+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.420138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.421226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:58.683349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.379894+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.425512+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.432795+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.520568+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.521019+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.709036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.709041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.819238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:09:59.819639+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.000619+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.327446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.327476+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.560482+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:10:00.561579+00:00", "trade", 7.855, 900.0]
["2026-10-02T16:10:00.561784+00:00", "trade", 7.855, 8.0]
["2026-10-02T16:10:00.562194+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.562480+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.562480+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:00.687863+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:01.122698+00:00", "trade", 7.8485, 1.0]
["2026-10-02T16:10:01.436921+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:10:01.968476+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:01.969378+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.007248+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.053365+00:00", "trade", 7.855, 604.0]
["2026-10-02T16:10:02.053419+00:00", "trade", 7.855, 1106.0]
["2026-10-02T16:10:02.054703+00:00", "trade", 7.8547, 71.0]
["2026-10-02T16:10:02.308589+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.309090+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.309557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.488472+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.488968+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:02.778115+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.039399+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:10:04.040370+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040370+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040490+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.040891+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.048534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.048971+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.049010+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.162737+00:00", "trade", 7.854, 8.0]
["2026-10-02T16:10:04.249677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.369836+00:00", "trade", 7.8501, 400.0]
["2026-10-02T16:10:04.371150+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:10:04.371222+00:00", "trade", 7.855, 102.0]
["2026-10-02T16:10:04.371532+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:10:04.655522+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.693101+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:04.781932+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:07.173438+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:10:07.173453+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:10:07.536683+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:10:07.536689+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:10:07.554958+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:07.670185+00:00", "trade", 7.8361, 1.0]
["2026-10-02T16:10:07.671550+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:08.317871+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:08.318282+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:09.024427+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:10:09.157075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:09.474028+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:09.990250+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:10.113844+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:10:10.443475+00:00", "trade", 7.8333, 31.0]
["2026-10-02T16:10:10.447803+00:00", "trade", 7.8333, 28.0]
["2026-10-02T16:10:10.490324+00:00", "trade", 7.8333, 100.0]
["2026-10-02T16:10:11.377437+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.385992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.385992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.386478+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.545652+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573363+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:10:11.573363+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:10:11.573365+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573378+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573381+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:10:11.573381+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573390+00:00", "trade", 7.85, 80.0]
["2026-10-02T16:10:11.573399+00:00", "trade", 7.85, 261.0]
["2026-10-02T16:10:11.573399+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573402+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:10:11.573402+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573405+00:00", "trade", 7.85, 39.0]
["2026-10-02T16:10:11.573438+00:00", "trade", 7.85, 61.0]
["2026-10-02T16:10:11.573441+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:11.573447+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:11.573475+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573481+00:00", "trade", 7.85, 19.0]
["2026-10-02T16:10:11.573483+00:00", "trade", 7.85, 81.0]
["2026-10-02T16:10:11.573516+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:11.573531+00:00", "trade", 7.85, 19.0]
["2026-10-02T16:10:11.573633+00:00", "trade", 7.85, 271.0]
["2026-10-02T16:10:11.573637+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:10:11.573642+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:10:11.573642+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:11.573646+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573652+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:10:11.573652+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573652+00:00", "trade", 7.85, 87.0]
["2026-10-02T16:10:11.573652+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573657+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:10:11.573661+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:11.573683+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573683+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573688+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573698+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:11.573708+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573718+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573728+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573738+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573759+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573763+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573779+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:11.573813+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573894+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573910+00:00", "trade", 7.85, 97.0]
["2026-10-02T16:10:11.573924+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573924+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573934+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573934+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573939+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573944+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573944+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573979+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.573990+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574004+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574019+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574019+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574074+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574074+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574074+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574074+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574079+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574079+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574079+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574089+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574184+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574245+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574300+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574315+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574340+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574495+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574500+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574595+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574662+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:11.574701+00:00", "trade", 7.851, 54.0]
["2026-10-02T16:10:11.574701+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574701+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574741+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574746+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574941+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574946+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.574962+00:00", "trade", 7.845, 122.0]
["2026-10-02T16:10:11.575021+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.575437+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.576380+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.577222+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:11.622650+00:00", "trade", 7.845, 800.0]
["2026-10-02T16:10:11.623925+00:00", "trade", 7.8482, 57.0]
["2026-10-02T16:10:12.074945+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:12.355055+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:12.362753+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:12.530291+00:00", "trade", 7.8402, 6500.0]
["2026-10-02T16:10:12.531605+00:00", "trade", 7.8402, 130.0]
["2026-10-02T16:10:12.704429+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:10:13.160318+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:10:13.706229+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:13.779721+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:13.780187+00:00", "trade", 7.845, 104.0]
["2026-10-02T16:10:13.780698+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:13.781164+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:14.577637+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:14.722404+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:10:14.728088+00:00", "trade", 7.84, 50.0]
["2026-10-02T16:10:14.728088+00:00", "trade", 7.84, 32.0]
["2026-10-02T16:10:14.728094+00:00", "trade", 7.84, 18.0]
["2026-10-02T16:10:14.728722+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:14.728762+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:14.729122+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:14.729203+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:15.284903+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:15.284908+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:15.314042+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:15.319260+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:15.919622+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:16.472152+00:00", "trade", 7.8365, 100.0]
["2026-10-02T16:10:16.704559+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:10:16.895711+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:16.896233+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:16.975701+00:00", "trade", 7.851, 1.0]
["2026-10-02T16:10:17.487130+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T16:10:17.487819+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:17.488179+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:17.494954+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:18.363945+00:00", "trade", 7.845, 125.0]
["2026-10-02T16:10:18.550412+00:00", "trade", 7.8338, 100.0]
["2026-10-02T16:10:18.629082+00:00", "trade", 7.8369, 10.0]
["2026-10-02T16:10:19.770147+00:00", "trade", 7.8499, 21.0]
["2026-10-02T16:10:19.771566+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:19.781411+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:10:20.128989+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:20.129708+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:20.134796+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:21.277401+00:00", "trade", 7.8495, 5.0]
["2026-10-02T16:10:21.845470+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:21.845470+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:21.846597+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:21.847018+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:22.244729+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:22.992160+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:22.993248+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:22.993278+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:22.995212+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:23.920740+00:00", "trade", 7.8475, 24.0]
["2026-10-02T16:10:23.934046+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:10:23.978417+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:26.001833+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:10:26.170879+00:00", "trade", 7.845, 8000.0]
["2026-10-02T16:10:28.175197+00:00", "trade", 7.85, 128.0]
["2026-10-02T16:10:28.179428+00:00", "trade", 7.84, 265.0]
["2026-10-02T16:10:28.179846+00:00", "trade", 7.84, 35.0]
["2026-10-02T16:10:28.183325+00:00", "trade", 7.84, 27.0]
["2026-10-02T16:10:28.214166+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:28.214220+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:28.214341+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:10:28.215228+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:28.229704+00:00", "trade", 7.845, 614.0]
["2026-10-02T16:10:28.229828+00:00", "trade", 7.845, 667.0]
["2026-10-02T16:10:29.079061+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.081812+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.081812+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.083832+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.104748+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:10:29.105027+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.105098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.105158+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.105559+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.114986+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.154410+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.232046+00:00", "trade", 7.85, 33.0]
["2026-10-02T16:10:29.297605+00:00", "trade", 7.85, 405.0]
["2026-10-02T16:10:29.976757+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:29.977722+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.977802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.977802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:29.979240+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.000651+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.084169+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:10:30.084716+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.084756+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.117353+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.118155+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.249603+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.250455+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.353444+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.357885+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.368089+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.368089+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.389479+00:00", "trade", 7.845, 6500.0]
["2026-10-02T16:10:30.390853+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.391335+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.484967+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:30.914930+00:00", "trade", 7.845, 2000.0]
["2026-10-02T16:10:31.404267+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:31.404267+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:31.443891+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:31.450998+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:31.771939+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:10:32.851701+00:00", "trade", 7.8496, 1.0]
["2026-10-02T16:10:32.995397+00:00", "trade", 7.845, 127.0]
["2026-10-02T16:10:32.995502+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:10:33.158550+00:00", "trade", 7.845, 125.0]
["2026-10-02T16:10:33.537316+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.537547+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.537557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.537597+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.537597+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.538434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.541957+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:33.872548+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.164738+00:00", "trade", 7.8456, 40.0]
["2026-10-02T16:10:34.169403+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.169443+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.244507+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.425161+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.547522+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.547963+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:34.966901+00:00", "trade", 7.845, 6500.0]
["2026-10-02T16:10:35.017661+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:10:35.018757+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:35.019243+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:10:35.019519+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:35.022491+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:10:35.066747+00:00", "trade", 7.85, 11.0]
["2026-10-02T16:10:35.942898+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:37.612363+00:00", "trade", 7.8381, 1.0]
["2026-10-02T16:10:37.613443+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:37.613924+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:37.616445+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:38.014232+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:10:38.016932+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:38.073409+00:00", "trade", 7.8497, 45.0]
["2026-10-02T16:10:38.104942+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:38.105577+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:10:38.372808+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:38.660146+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:39.403007+00:00", "trade", 7.8383, 10.0]
["2026-10-02T16:10:40.256544+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:10:40.258264+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.259101+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.268951+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:10:40.268984+00:00", "trade", 7.85, 65.0]
["2026-10-02T16:10:40.269354+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:10:40.270202+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:10:40.270468+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.270468+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.270468+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.270508+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.270508+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.272387+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.272400+00:00", "trade", 7.85, 164.0]
["2026-10-02T16:10:40.272403+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.272869+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.273184+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.321324+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.536911+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:40.630678+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:10:41.609034+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:41.609099+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:41.612432+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:41.613705+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:41.722017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:41.804844+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:42.073974+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:42.073979+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:42.107679+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:42.108265+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:42.511073+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.731869+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.731869+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.731989+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.742058+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.742413+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:43.742446+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:10:43.742450+00:00", "trade", 7.85, 33.0]
["2026-10-02T16:10:43.742450+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:10:43.742452+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:10:43.742551+00:00", "trade", 7.85, 1500.0]
["2026-10-02T16:10:43.742590+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:10:43.742591+00:00", "trade", 7.85, 1500.0]
["2026-10-02T16:10:43.742591+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:10:43.742594+00:00", "trade", 7.85, 17.0]
["2026-10-02T16:10:43.742680+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742690+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742690+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742700+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742705+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742710+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742715+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742720+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:10:43.742720+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:10:43.742725+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742726+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:43.742726+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:10:43.742770+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742775+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742790+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:10:43.742795+00:00", "trade", 7.85, 1036.0]
["2026-10-02T16:10:43.742800+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742800+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742820+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742880+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742880+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742880+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742890+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742890+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742895+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.742895+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743231+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743306+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743356+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743436+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743457+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743457+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743757+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743908+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.743998+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.744238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.744925+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.771291+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:10:43.771351+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:10:43.773032+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779094+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:10:43.779658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.779763+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.820054+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.858430+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:43.879755+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:10:43.943928+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:44.570172+00:00", "trade", 7.8467, 1.0]
["2026-10-02T16:10:45.032226+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:10:45.032255+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:45.032816+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:45.291009+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:45.300217+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:10:45.301259+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:45.301381+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:10:45.301549+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:10:45.305393+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:10:46.152768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:46.153685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:46.232261+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:10:46.507851+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:47.124139+00:00", "trade", 7.8514, 400.0]
["2026-10-02T16:10:47.807756+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:47.895974+00:00", "trade", 7.8594, 6.0]
["2026-10-02T16:10:47.896338+00:00", "trade", 7.8594, 1.0]
["2026-10-02T16:10:48.010663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:48.618700+00:00", "trade", 7.8491, 1.0]
["2026-10-02T16:10:49.327872+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:10:49.477448+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:10:50.490155+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:10:50.491073+00:00", "trade", 7.86, 174.0]
["2026-10-02T16:10:50.491709+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:50.753699+00:00", "trade", 7.8496, 14.0]
["2026-10-02T16:10:51.007024+00:00", "trade", 7.855, 262.0]
["2026-10-02T16:10:51.007595+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:51.665930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:52.391644+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:10:52.807658+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:10:52.807694+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:10:53.922735+00:00", "trade", 7.8477, 40.0]
["2026-10-02T16:10:53.925465+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:54.930583+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:54.932072+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:56.705672+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:10:57.521794+00:00", "trade", 7.8523, 387.0]
["2026-10-02T16:10:58.121106+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:58.277718+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:58.305835+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:59.503464+00:00", "trade", 7.844, 18.0]
["2026-10-02T16:10:59.503477+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:59.504835+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:10:59.789421+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:00.000674+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:00.953240+00:00", "trade", 7.86, 30.0]
["2026-10-02T16:11:00.953255+00:00", "trade", 7.855, 30.0]
["2026-10-02T16:11:00.965719+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:11:00.966291+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:11:00.966909+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:01.008671+00:00", "trade", 7.8427, 10.0]
["2026-10-02T16:11:01.071663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:01.118274+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:01.138342+00:00", "trade", 7.86, 96.0]
["2026-10-02T16:11:01.138408+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:11:01.174800+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:11:01.174806+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:11:01.174806+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:11:01.174812+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:11:01.174812+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:01.174812+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:01.174813+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:01.174817+00:00", "trade", 7.86, 181.0]
["2026-10-02T16:11:01.174819+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:11:01.174819+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:01.174822+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:01.174824+00:00", "trade", 7.86, 2900.0]
["2026-10-02T16:11:01.174839+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:11:01.174839+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:11:01.174843+00:00", "trade", 7.86, 17.0]
["2026-10-02T16:11:01.174843+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:01.174849+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:01.174849+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:01.174854+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:01.174862+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:11:01.174862+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:11:01.174867+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:11:01.174867+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:01.174872+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:01.174876+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:01.174904+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174914+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174914+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174919+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174919+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174924+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174924+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174924+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174929+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174929+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174929+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174929+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174939+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.174959+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175064+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175104+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175114+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175119+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175129+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175134+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175134+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175174+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175174+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175174+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:01.175184+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175219+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175219+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175224+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175234+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175600+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175660+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175736+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.175781+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.176021+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.176026+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.176202+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:11:01.177460+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.177759+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:11:01.178021+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.200569+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:11:01.207531+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.225663+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:11:01.240149+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:11:01.241251+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.296177+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.366444+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.377485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.560566+00:00", "trade", 7.865, 236.0]
["2026-10-02T16:11:01.561502+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.561938+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:01.740559+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:11:02.099401+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.193028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.206297+00:00", "trade", 7.865, 16.0]
["2026-10-02T16:11:02.206498+00:00", "trade", 7.865, 71.0]
["2026-10-02T16:11:02.323010+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:02.548062+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.548749+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.549125+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.641043+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.822264+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:02.910351+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:11:03.419356+00:00", "trade", 7.8602, 199.0]
["2026-10-02T16:11:03.454233+00:00", "trade", 7.865, 80.0]
["2026-10-02T16:11:03.789272+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.021417+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:04.022411+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.022437+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.023148+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.024115+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.385454+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.397748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:04.625348+00:00", "trade", 7.8601, 6500.0]
["2026-10-02T16:11:05.150546+00:00", "trade", 7.865, 14.0]
["2026-10-02T16:11:05.647895+00:00", "trade", 7.8677, 3.0]
["2026-10-02T16:11:06.209889+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:11:06.264875+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:06.265422+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:07.211019+00:00", "trade", 7.865, 24.0]
["2026-10-02T16:11:07.211202+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:07.270074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:07.270561+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:07.355547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:07.480077+00:00", "trade", 7.8372, 38.0]
["2026-10-02T16:11:07.980353+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.259190+00:00", "trade", 7.8606, 1.0]
["2026-10-02T16:11:08.260604+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.265686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.510795+00:00", "trade", 7.8511, 2.0]
["2026-10-02T16:11:08.512206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.651939+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.654374+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:08.658128+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:09.211174+00:00", "trade", 7.865, 74.0]
["2026-10-02T16:11:09.745207+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:09.746154+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:09.963120+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.282990+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.282995+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.283090+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.305205+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:11:10.305205+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:11:10.305804+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.305869+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.305884+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.305884+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.313096+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.313111+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.313272+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.338356+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.410611+00:00", "trade", 7.8518, 2.0]
["2026-10-02T16:11:10.429463+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.687641+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.688123+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.688504+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:10.909034+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:11:11.273624+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.274100+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.274541+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.274983+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.473274+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.557479+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.557955+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:11.560396+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:12.470510+00:00", "trade", 7.8374, 32.0]
["2026-10-02T16:11:12.471598+00:00", "trade", 7.865, 59.0]
["2026-10-02T16:11:12.471772+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:12.581788+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:12.688164+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:13.049785+00:00", "trade", 7.865, 8000.0]
["2026-10-02T16:11:13.160143+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:14.314336+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:14.314812+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:14.694713+00:00", "trade", 7.8686, 10.0]
["2026-10-02T16:11:14.811893+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:15.367844+00:00", "trade", 7.8685, 1.0]
["2026-10-02T16:11:15.368205+00:00", "trade", 7.8685, 1.0]
["2026-10-02T16:11:15.733853+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:16.264942+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:16.265888+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:16.265888+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:16.434431+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:11:16.436924+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:11:17.020353+00:00", "trade", 7.868, 1.0]
["2026-10-02T16:11:17.159635+00:00", "trade", 7.8672, 1.0]
["2026-10-02T16:11:18.161643+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:18.163210+00:00", "trade", 7.865, 78.0]
["2026-10-02T16:11:18.163363+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:18.199343+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:11:19.544398+00:00", "trade", 7.8603, 4.0]
["2026-10-02T16:11:19.545766+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:11:19.546428+00:00", "trade", 7.865, 67.0]
["2026-10-02T16:11:19.944802+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:20.511090+00:00", "trade", 7.8378, 1000.0]
["2026-10-02T16:11:20.514025+00:00", "trade", 7.8378, 700.0]
["2026-10-02T16:11:20.515803+00:00", "trade", 7.8378, 500.0]
["2026-10-02T16:11:20.520322+00:00", "trade", 7.8378, 300.0]
["2026-10-02T16:11:20.522602+00:00", "trade", 7.8378, 200.0]
["2026-10-02T16:11:20.524367+00:00", "trade", 7.8378, 100.0]
["2026-10-02T16:11:20.526075+00:00", "trade", 7.8378, 100.0]
["2026-10-02T16:11:20.528126+00:00", "trade", 7.8378, 100.0]
["2026-10-02T16:11:21.863528+00:00", "trade", 7.8467, 10.0]
["2026-10-02T16:11:22.099943+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:22.102384+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:22.106624+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:22.238824+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:22.469341+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:22.801556+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:11:22.803360+00:00", "trade", 7.865, 59.0]
["2026-10-02T16:11:22.803793+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:23.082375+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:11:23.082408+00:00", "trade", 7.86, 58.0]
["2026-10-02T16:11:23.083340+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:23.083892+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:23.084390+00:00", "trade", 7.8601, 7.0]
["2026-10-02T16:11:23.085951+00:00", "trade", 7.8602, 58.0]
["2026-10-02T16:11:23.086979+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:23.225228+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:23.385312+00:00", "trade", 7.865, 47.0]
["2026-10-02T16:11:23.584000+00:00", "trade", 7.865, 39.0]
["2026-10-02T16:11:23.584562+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:23.904527+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:24.081196+00:00", "trade", 7.865, 7.0]
["2026-10-02T16:11:24.081613+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:24.331153+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:11:24.332479+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:11:24.370319+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:24.370640+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:24.500764+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:24.561952+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:11:24.562421+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.003925+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.037027+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:11:25.333739+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.333744+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.342555+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.342951+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.390348+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.507729+00:00", "trade", 7.865, 262.0]
["2026-10-02T16:11:25.508810+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.509061+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:11:25.509251+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.637491+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.662420+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:25.662432+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:11:27.078721+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:27.246816+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:27.300022+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:27.382090+00:00", "trade", 7.8601, 28.0]
["2026-10-02T16:11:27.403582+00:00", "trade", 7.8602, 32.0]
["2026-10-02T16:11:27.418425+00:00", "trade", 7.865, 29.0]
["2026-10-02T16:11:27.427359+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:11:27.429885+00:00", "trade", 7.865, 22.0]
["2026-10-02T16:11:27.429912+00:00", "trade", 7.865, 34.0]
["2026-10-02T16:11:27.429936+00:00", "trade", 7.865, 22.0]
["2026-10-02T16:11:27.859115+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:27.859797+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:27.861255+00:00", "trade", 7.8605, 1200.0]
["2026-10-02T16:11:28.568246+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:28.874909+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:28.893097+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:28.893348+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:28.893855+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:11:28.894375+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:11:30.000701+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.494980+00:00", "trade", 7.8601, 6500.0]
["2026-10-02T16:11:30.497681+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.812259+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.812880+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.813176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.816374+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.867390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.867846+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.868548+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:30.868989+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:31.050771+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:31.910997+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:11:31.917537+00:00", "trade", 7.865, 187.0]
["2026-10-02T16:11:31.927735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:31.928176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:32.160919+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:32.503059+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:32.668245+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:32.668280+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:32.812320+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:11:33.180818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:33.217208+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:11:33.234944+00:00", "trade", 7.865, 17.0]
["2026-10-02T16:11:33.437638+00:00", "trade", 7.8677, 2.0]
["2026-10-02T16:11:34.015827+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.169036+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.303175+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.303651+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.530280+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.530901+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:34.783416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:35.276228+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:35.291704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:35.294025+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:35.294501+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:37.673469+00:00", "trade", 7.8534, 2.0]
["2026-10-02T16:11:37.783882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:37.983106+00:00", "trade", 7.8604, 50.0]
["2026-10-02T16:11:37.984408+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:11:38.784056+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:11:38.784098+00:00", "trade", 7.865, 51.0]
["2026-10-02T16:11:38.830104+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:39.535089+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:39.535290+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:39.666306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:39.666491+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:39.666852+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:41.072074+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:11:42.543233+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:42.543424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:42.685952+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:42.872681+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:42.878795+00:00", "trade", 7.87, 536.0]
["2026-10-02T16:11:43.043748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:43.150433+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:11:43.151423+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:43.152541+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:43.541711+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.054946+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.054986+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.055562+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.312452+00:00", "trade", 7.8497, 60.0]
["2026-10-02T16:11:44.313841+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.379195+00:00", "trade", 7.862, 1.0]
["2026-10-02T16:11:44.379823+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.388303+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.459031+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.590853+00:00", "trade", 7.8385, 100.0]
["2026-10-02T16:11:44.733118+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.885175+00:00", "trade", 7.8497, 11.0]
["2026-10-02T16:11:44.904680+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.904755+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:44.918032+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:45.143979+00:00", "trade", 7.8605, 1.0]
["2026-10-02T16:11:45.772914+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:46.076615+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:46.524380+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:11:46.932537+00:00", "trade", 7.8686, 2.0]
["2026-10-02T16:11:47.579958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:47.941402+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:48.592189+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:48.701139+00:00", "trade", 7.8498, 1.0]
["2026-10-02T16:11:49.042745+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:49.042895+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:49.125149+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:11:49.406020+00:00", "trade", 7.8498, 40.0]
["2026-10-02T16:11:49.608377+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:11:49.608389+00:00", "trade", 7.865, 15.0]
["2026-10-02T16:11:50.041971+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:50.439840+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.446035+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.539151+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.539587+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.593676+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.839034+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:50.951997+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:51.029958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:51.029988+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:51.030363+00:00", "trade", 7.86, 540.0]
["2026-10-02T16:11:51.030439+00:00", "trade", 7.86, 360.0]
["2026-10-02T16:11:51.031392+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:11:51.196839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:51.730033+00:00", "trade", 7.8603, 92.0]
["2026-10-02T16:11:51.738610+00:00", "trade", 7.865, 99.0]
["2026-10-02T16:11:51.750870+00:00", "trade", 7.8603, 1.0]
["2026-10-02T16:11:51.982827+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:52.266145+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:52.266145+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:52.320388+00:00", "trade", 7.86, 450.0]
["2026-10-02T16:11:52.346637+00:00", "trade", 7.8677, 1.0]
["2026-10-02T16:11:52.348691+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:11:53.613313+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:11:53.614651+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:11:53.648103+00:00", "trade", 7.86, 620.0]
["2026-10-02T16:11:53.648103+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:53.648106+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648110+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648110+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648142+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648142+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648148+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648148+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:53.648154+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648154+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648154+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:53.648160+00:00", "trade", 7.86, 17.0]
["2026-10-02T16:11:53.648160+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648163+00:00", "trade", 7.86, 66.0]
["2026-10-02T16:11:53.648238+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648253+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:11:53.648259+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648262+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:11:53.648262+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:11:53.648269+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:11:53.648269+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648271+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648276+00:00", "trade", 7.86, 15.0]
["2026-10-02T16:11:53.648276+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:53.648281+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:11:53.648281+00:00", "trade", 7.86, 967.0]
["2026-10-02T16:11:53.648281+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:11:53.648281+00:00", "trade", 7.86, 1000.0]
["2026-10-02T16:11:53.648286+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:11:53.648286+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:11:53.648286+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648290+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648290+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:11:53.648296+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648296+00:00", "trade", 7.86, 94.0]
["2026-10-02T16:11:53.648296+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:11:53.648296+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:11:53.648301+00:00", "trade", 7.86, 99.0]
["2026-10-02T16:11:53.648301+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:11:53.648301+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:11:53.648301+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648381+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648385+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648385+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648476+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648501+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648506+00:00", "trade", 7.86, 584.0]
["2026-10-02T16:11:53.648521+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648551+00:00", "trade", 7.86, 816.0]
["2026-10-02T16:11:53.648571+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648571+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648571+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648581+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648596+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648596+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648626+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648641+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648656+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648746+00:00", "trade", 7.86, 54.0]
["2026-10-02T16:11:53.648758+00:00", "trade", 7.86, 34.0]
["2026-10-02T16:11:53.648794+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:53.648831+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648841+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648892+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:11:53.648920+00:00", "trade", 7.86, 2200.0]
["2026-10-02T16:11:53.648922+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648947+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648972+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648972+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.648977+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649007+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649032+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649358+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649503+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649528+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649598+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649608+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649764+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.649974+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.650215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.651440+00:00", "trade", 7.86, 616.0]
["2026-10-02T16:11:53.652215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.652340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.653112+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:11:53.653292+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.654039+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.654074+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.654410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.654415+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.654755+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.664544+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.769513+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.905677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.906078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.996351+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:11:53.997229+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.997390+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.997390+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:53.997430+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.072248+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.072453+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.072453+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.072533+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.077174+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.256751+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.256751+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.279199+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.281319+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.344299+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.448497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.481826+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.731108+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:54.731549+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.072334+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.072339+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.130397+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.234246+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:11:55.235191+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.235272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.312405+00:00", "trade", 7.8557, 500.0]
["2026-10-02T16:11:55.424236+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.432245+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.433413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.433623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.433648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.434290+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.496036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.496437+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.500958+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.505078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.559016+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.733072+00:00", "trade", 7.8599, 6500.0]
["2026-10-02T16:11:55.733671+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.734112+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.764765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.764765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.815741+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.819139+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.869875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.870115+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:55.938137+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.173296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.175817+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.210103+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.328224+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.649568+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.653928+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:56.678939+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:11:57.041339+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:57.041815+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:57.070669+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:57.483399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:57.542306+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:11:57.799345+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:58.012732+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:11:58.013950+00:00", "trade", 7.86, 1000.0]
["2026-10-02T16:11:58.950160+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:00.000727+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:00.060494+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:01.122702+00:00", "trade", 7.8547, 1.0]
["2026-10-02T16:12:01.539971+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:02.148040+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:03.160777+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:03.161489+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:03.294730+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:03.296119+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:03.395520+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:05.529531+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:05.699628+00:00", "trade", 7.8515, 10.0]
["2026-10-02T16:12:06.141862+00:00", "trade", 7.8511, 4.0]
["2026-10-02T16:12:06.142228+00:00", "trade", 7.8511, 1.0]
["2026-10-02T16:12:06.996092+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:06.996573+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:07.396303+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:07.465327+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:07.497679+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:07.498379+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:12:07.583791+00:00", "trade", 7.85, 7.0]
["2026-10-02T16:12:08.193523+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:08.377203+00:00", "trade", 7.8501, 6500.0]
["2026-10-02T16:12:08.923728+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:09.533009+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:12:09.533012+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:12:09.533076+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.533557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.533598+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.533598+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.533598+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.534078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.534559+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:09.534559+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:13.062831+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:12:13.064148+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:13.064985+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:16.573528+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:16.573528+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:16.573563+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:16.573678+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:16.975727+00:00", "trade", 7.8554, 2.0]
["2026-10-02T16:12:17.710806+00:00", "trade", 7.8582, 1.0]
["2026-10-02T16:12:17.712044+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:17.712294+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:17.712615+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:17.713497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:17.936988+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:12:18.595541+00:00", "trade", 7.8586, 5.0]
["2026-10-02T16:12:19.268347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.268648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.273665+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.278682+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.288731+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.294870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:19.461712+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:21.147844+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:21.148376+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:21.186646+00:00", "trade", 7.8591, 24.0]
["2026-10-02T16:12:21.208791+00:00", "trade", 7.8591, 1.0]
["2026-10-02T16:12:21.845332+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:22.185326+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:22.206313+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:12:22.665867+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:23.160862+00:00", "trade", 7.859, 1.0]
["2026-10-02T16:12:23.267084+00:00", "trade", 7.859, 25.0]
["2026-10-02T16:12:23.632091+00:00", "trade", 7.8404, 100.0]
["2026-10-02T16:12:23.991316+00:00", "trade", 7.858, 1.0]
["2026-10-02T16:12:24.046473+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:24.046623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:24.546075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:24.547038+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:24.589073+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:24.589689+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:26.864001+00:00", "trade", 7.8523, 10.0]
["2026-10-02T16:12:27.171701+00:00", "trade", 7.8566, 15.0]
["2026-10-02T16:12:27.351171+00:00", "trade", 7.8523, 1.0]
["2026-10-02T16:12:27.622864+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:29.537382+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:12:29.785180+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:30.000759+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:30.161479+00:00", "trade", 7.8523, 60.0]
["2026-10-02T16:12:30.730587+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:31.358285+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.385841+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.386222+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.386422+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.386858+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.664633+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.695281+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.695762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:31.974662+00:00", "trade", 7.855, 3180.0]
["2026-10-02T16:12:32.604323+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:12:32.604978+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:32.605680+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:32.612352+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:33.707115+00:00", "trade", 7.855, 52.0]
["2026-10-02T16:12:33.708095+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:33.708536+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:33.912305+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:12:34.114806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:34.178516+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:12:34.328419+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:35.632082+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:35.659487+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.933442+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.933495+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:12:37.933793+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.933893+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.934068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.934108+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:37.942483+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:38.687354+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:38.687724+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:39.334527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:39.614773+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:40.849913+00:00", "trade", 7.8405, 14.0]
["2026-10-02T16:12:40.947405+00:00", "trade", 7.8588, 37.0]
["2026-10-02T16:12:40.968419+00:00", "trade", 7.8588, 1.0]
["2026-10-02T16:12:41.074646+00:00", "trade", 7.8523, 1.0]
["2026-10-02T16:12:41.165155+00:00", "trade", 7.8572, 1.0]
["2026-10-02T16:12:41.230573+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:12:41.257878+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.263411+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.432362+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.522241+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.561139+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:12:41.561139+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:12:41.561142+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:12:41.561148+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:12:41.561154+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.561214+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:12:41.561639+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.561685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.561715+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.561750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.561765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.562091+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.562360+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:12:41.562363+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562367+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562367+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562369+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562373+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:12:41.562373+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562377+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562377+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562381+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:12:41.562381+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:12:41.562381+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562381+00:00", "trade", 7.85, 620.0]
["2026-10-02T16:12:41.562381+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:12:41.562384+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:12:41.562387+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562387+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562390+00:00", "trade", 7.85, 45.0]
["2026-10-02T16:12:41.562390+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562408+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:12:41.562408+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562417+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:12:41.562446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:12:41.562582+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562622+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562627+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562629+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:12:41.562631+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:12:41.562631+00:00", "trade", 7.85, 15.0]
["2026-10-02T16:12:41.562635+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:12:41.562635+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:12:41.562637+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562637+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562640+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562640+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562640+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:12:41.562642+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562642+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562652+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562662+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562662+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562667+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562672+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562677+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562693+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562707+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562772+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562777+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562782+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562782+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562787+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562872+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:12:41.562977+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.562983+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562983+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562988+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562988+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.562989+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:12:41.563038+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563128+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563128+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563128+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563128+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563133+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563259+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563283+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563283+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563389+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563449+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.563990+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.564120+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.565890+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.566120+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.566145+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.566646+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.566671+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.567238+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.567283+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.567734+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.571012+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.610832+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:12:41.610880+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:12:41.614670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.616189+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:41.617586+00:00", "trade", 7.8476, 63.0]
["2026-10-02T16:12:41.617601+00:00", "trade", 7.8476, 1.0]
["2026-10-02T16:12:41.864123+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.073556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.073872+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.074333+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.075205+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.084527+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.090020+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.095523+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.098460+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.098566+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.376631+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.384425+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.400273+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.598755+00:00", "trade", 7.8401, 6500.0]
["2026-10-02T16:12:42.600048+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:12:42.600138+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:12:42.656817+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.657419+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.791563+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.791566+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:12:42.791568+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.791570+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:12:42.791593+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.791663+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.792169+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.792605+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.799146+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.899106+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:12:42.900116+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:42.900602+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:43.347234+00:00", "trade", 7.84, 7.0]
["2026-10-02T16:12:43.350419+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:12:43.351353+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:43.368606+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:12:44.039343+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.165550+00:00", "trade", 7.8472, 2.0]
["2026-10-02T16:12:45.166782+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.336071+00:00", "trade", 7.8499, 11700.0]
["2026-10-02T16:12:45.336636+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.336796+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.424911+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.424971+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.525259+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.740096+00:00", "trade", 7.8486, 5.0]
["2026-10-02T16:12:45.991126+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:45.991688+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:46.469227+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:12:46.593663+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:46.746046+00:00", "trade", 7.8408, 100.0]
["2026-10-02T16:12:47.532521+00:00", "trade", 7.8519, 10.0]
["2026-10-02T16:12:48.485149+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:12:48.485152+00:00", "trade", 7.84, 290.0]
["2026-10-02T16:12:48.485700+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:48.715078+00:00", "trade", 7.8532, 12.0]
["2026-10-02T16:12:48.845736+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.133766+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:12:49.138006+00:00", "trade", 7.8489, 1.0]
["2026-10-02T16:12:49.533645+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.762995+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.763587+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.920400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.920480+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.920725+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:49.921166+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:50.526119+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:50.529141+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:50.664178+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:12:50.664208+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:12:51.652526+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:51.653328+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:52.458827+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:52.459830+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:52.611131+00:00", "trade", 7.8408, 10.0]
["2026-10-02T16:12:52.879247+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:52.880284+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:53.274183+00:00", "trade", 7.84, 60.0]
["2026-10-02T16:12:53.546663+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:53.560400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:54.572113+00:00", "trade", 7.8408, 10.0]
["2026-10-02T16:12:54.972373+00:00", "trade", 7.8536, 16.0]
["2026-10-02T16:12:55.138725+00:00", "trade", 7.8401, 50.0]
["2026-10-02T16:12:55.185877+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:12:56.905586+00:00", "trade", 7.8486, 5.0]
["2026-10-02T16:12:57.962532+00:00", "trade", 7.84, 80.0]
["2026-10-02T16:12:57.962535+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:12:58.138366+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:12:58.373108+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:58.685731+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.509574+00:00", "trade", 7.84, 51.0]
["2026-10-02T16:12:59.509574+00:00", "trade", 7.84, 249.0]
["2026-10-02T16:12:59.510160+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.510180+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.510200+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.510215+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.510707+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.511203+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.511323+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.511639+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.512085+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.512521+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.513187+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.520986+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.545073+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.545554+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.867239+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.868271+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:12:59.870998+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.000782+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.157238+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.453601+00:00", "trade", 7.8401, 184.0]
["2026-10-02T16:13:00.453653+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.479911+00:00", "trade", 7.84, 33.0]
["2026-10-02T16:13:00.582258+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.832487+00:00", "trade", 7.8401, 50.0]
["2026-10-02T16:13:00.832508+00:00", "trade", 7.84, 50.0]
["2026-10-02T16:13:00.832628+00:00", "trade", 7.8401, 6450.0]
["2026-10-02T16:13:00.925212+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:13:00.925765+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.925775+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.926647+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:00.929882+00:00", "trade", 7.853, 16.0]
["2026-10-02T16:13:00.989651+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.077310+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.106920+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.167098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.168020+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.221838+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.223181+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.495283+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.496822+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.583098+00:00", "trade", 7.845, 3.0]
["2026-10-02T16:13:01.834519+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.834790+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.834835+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.834865+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.835010+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:01.837436+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:02.246062+00:00", "trade", 7.845, 30.0]
["2026-10-02T16:13:04.637457+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:13:04.718334+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:13:04.949262+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:13:04.949262+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:13:04.950169+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:04.950249+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:04.950249+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:04.950289+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:04.950369+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:04.950730+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:05.358625+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:05.991707+00:00", "trade", 7.8408, 100.0]
["2026-10-02T16:13:05.997246+00:00", "trade", 7.8401, 491.0]
["2026-10-02T16:13:05.997598+00:00", "trade", 7.8401, 1.0]
["2026-10-02T16:13:06.850996+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:13:06.880131+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:06.882346+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:07.220253+00:00", "trade", 7.841, 100.0]
["2026-10-02T16:13:07.220316+00:00", "trade", 7.841, 198.0]
["2026-10-02T16:13:08.330440+00:00", "trade", 7.8529, 16.0]
["2026-10-02T16:13:08.366473+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:09.440504+00:00", "trade", 7.8527, 10.0]
["2026-10-02T16:13:09.517015+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:13:09.517454+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:13:09.517460+00:00", "trade", 7.845, 212.0]
["2026-10-02T16:13:09.517785+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:13:09.518384+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:13:09.518582+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:13:09.536178+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:10.048402+00:00", "trade", 7.8499, 2.0]
["2026-10-02T16:13:10.050970+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:13:11.252825+00:00", "trade", 7.8462, 6500.0]
["2026-10-02T16:13:11.993331+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:13:12.954716+00:00", "trade", 7.8409, 11.0]
["2026-10-02T16:13:13.490481+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.490606+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.490606+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.490674+00:00", "trade", 7.85, 14.0]
["2026-10-02T16:13:13.491308+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.491348+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.491538+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.491583+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.492980+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:13:13.495458+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:13.999150+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.068623+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:13:14.068626+00:00", "trade", 7.845, 200.0]
["2026-10-02T16:13:14.069572+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.070173+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.070294+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.070654+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.564731+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T16:13:14.565335+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.565455+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.565616+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.566132+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:14.568372+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:13:14.707142+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.308727+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.309935+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.318816+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.319081+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.472916+00:00", "trade", 7.8524, 1.0]
["2026-10-02T16:13:15.474781+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.475258+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.522531+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:13:15.550296+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.550772+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.640325+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.640365+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:15.814540+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T16:13:15.965321+00:00", "trade", 7.8484, 166.0]
["2026-10-02T16:13:16.537888+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.055749+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058040+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058045+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:13:17.058045+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:13:17.058051+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058051+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:13:17.058051+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:13:17.058055+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058055+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:13:17.058059+00:00", "trade", 7.85, 14.0]
["2026-10-02T16:13:17.058064+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:13:17.058084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058094+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058099+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058112+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:13:17.058114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058118+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:13:17.058118+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:13:17.058122+00:00", "trade", 7.85, 60.0]
["2026-10-02T16:13:17.058122+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058124+00:00", "trade", 7.85, 134.0]
["2026-10-02T16:13:17.058124+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058128+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058128+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:13:17.058129+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058130+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058130+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058130+00:00", "trade", 7.85, 266.0]
["2026-10-02T16:13:17.058134+00:00", "trade", 7.85, 53.0]
["2026-10-02T16:13:17.058134+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058134+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058139+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058139+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058154+00:00", "trade", 7.85, 15.0]
["2026-10-02T16:13:17.058159+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058233+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.058265+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058290+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058315+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058410+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058415+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:13:17.058415+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058435+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058505+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058623+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058625+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058627+00:00", "trade", 7.85, 410.0]
["2026-10-02T16:13:17.058666+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058701+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058716+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058738+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.058751+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058791+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058801+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.058887+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059021+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059077+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059087+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059087+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059099+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:13:17.059105+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.059107+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059108+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.059111+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:13:17.059112+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059112+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059117+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.059117+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059137+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059137+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059142+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059156+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.059157+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059157+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059160+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:17.059162+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:13:17.059162+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059165+00:00", "trade", 7.85, 13.0]
["2026-10-02T16:13:17.059165+00:00", "trade", 7.85, 246.0]
["2026-10-02T16:13:17.059165+00:00", "trade", 7.85, 134.0]
["2026-10-02T16:13:17.059167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059172+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059204+00:00", "trade", 7.85, 175.0]
["2026-10-02T16:13:17.059227+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059232+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059232+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059237+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059237+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059242+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059252+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059277+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059327+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059332+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059367+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059367+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059543+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059543+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059743+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059748+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059784+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059809+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059823+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059828+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059863+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059868+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059868+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.059984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060179+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060304+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060665+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060705+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060746+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.060986+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.061146+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.066785+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.080245+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:13:17.108043+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.108559+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.415265+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:13:17.416661+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.828716+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.898256+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:17.898717+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.060231+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.060592+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.060993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.120459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.130854+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.166291+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:13:18.167215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.167215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.349684+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.369409+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:13:18.586381+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:18.623770+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:19.659562+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:13:19.969814+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:20.826094+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:20.881496+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:20.986260+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:21.061925+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:22.660118+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:22.660163+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:23.051521+00:00", "trade", 7.8523, 400.0]
["2026-10-02T16:13:23.054910+00:00", "trade", 7.8523, 100.0]
["2026-10-02T16:13:23.518014+00:00", "trade", 7.842, 40.0]
["2026-10-02T16:13:23.521771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:23.624199+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:24.599597+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:24.748647+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:24.861239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:24.913819+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:24.914335+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:25.382282+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:25.382874+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:25.404791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:25.495976+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:13:25.540052+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:13:26.540199+00:00", "trade", 7.8583, 1.0]
["2026-10-02T16:13:27.239817+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:27.240333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:28.016074+00:00", "trade", 7.8577, 2.0]
["2026-10-02T16:13:28.358969+00:00", "trade", 7.842, 16.0]
["2026-10-02T16:13:28.861746+00:00", "trade", 7.8525, 10.0]
["2026-10-02T16:13:28.866703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:29.273088+00:00", "trade", 7.8525, 1.0]
["2026-10-02T16:13:29.700178+00:00", "trade", 7.8525, 10.0]
["2026-10-02T16:13:30.000809+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:30.409685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:30.409685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:30.559284+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:13:30.905283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:30.905313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:30.905519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:31.005872+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.009973+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:13:32.011407+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.136484+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.136489+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.136564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.141606+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.141606+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.172795+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.234517+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.501792+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.517966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.881372+00:00", "trade", 7.8501, 405.0]
["2026-10-02T16:13:32.882527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:32.886358+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:13:32.903417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.209244+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.333699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.346029+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.410140+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:13:33.542861+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.542977+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.542982+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.543042+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.543102+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.543107+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.543543+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.543593+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.609605+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.896380+00:00", "trade", 7.858, 1.0]
["2026-10-02T16:13:33.973204+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:33.973239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.352325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.558801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.568714+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.823027+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:13:34.944758+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.944798+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:34.945239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:35.799489+00:00", "trade", 7.85, 509.0]
["2026-10-02T16:13:35.800557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:35.800557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:35.828243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:36.180204+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:36.712615+00:00", "trade", 7.842, 11.0]
["2026-10-02T16:13:37.069125+00:00", "trade", 7.8586, 5.0]
["2026-10-02T16:13:37.372387+00:00", "trade", 7.855, 192.0]
["2026-10-02T16:13:37.879232+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:37.977241+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:13:38.904524+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:38.905326+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:38.905366+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:38.905366+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:38.905842+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.209624+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.210105+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.210145+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.364076+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.364477+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.615478+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.617197+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.623918+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.625417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.631060+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:39.647625+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:40.260531+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:13:40.539535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:40.539936+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:41.156175+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:41.654669+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:13:43.328065+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:13:43.502163+00:00", "trade", 7.8522, 4.0]
["2026-10-02T16:13:44.298077+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:44.652442+00:00", "trade", 7.8525, 4.0]
["2026-10-02T16:13:44.694019+00:00", "trade", 7.8422, 100.0]
["2026-10-02T16:13:45.042568+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:13:45.198412+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:45.359906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:46.055995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:46.430650+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:46.857750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.009401+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.009416+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.009441+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.009912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.009962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.010373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.032195+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.032967+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.092213+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.092253+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.092694+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.141157+00:00", "trade", 7.8422, 700.0]
["2026-10-02T16:13:47.144594+00:00", "trade", 7.8422, 200.0]
["2026-10-02T16:13:47.146765+00:00", "trade", 7.8422, 100.0]
["2026-10-02T16:13:47.150476+00:00", "trade", 7.8422, 100.0]
["2026-10-02T16:13:47.153083+00:00", "trade", 7.8422, 100.0]
["2026-10-02T16:13:47.452945+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.453020+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.519964+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.520004+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.835990+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.836231+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:47.836271+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:48.347257+00:00", "trade", 7.8501, 6500.0]
["2026-10-02T16:13:48.348147+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:48.348553+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:13:48.770932+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:48.813311+00:00", "trade", 7.8527, 100.0]
["2026-10-02T16:13:48.814666+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.065738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.065748+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.066570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.082026+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:13:49.083154+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.083590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.716038+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.731204+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:49.945313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:50.418067+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:50.418107+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.275502+00:00", "trade", 7.8527, 10.0]
["2026-10-02T16:13:51.442056+00:00", "trade", 7.8502, 1.0]
["2026-10-02T16:13:51.515560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.576505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.576555+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.577036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.754336+00:00", "trade", 7.858, 1.0]
["2026-10-02T16:13:51.755701+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:51.927719+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:52.719898+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:13:52.721296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:52.749128+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:13:53.154753+00:00", "trade", 7.8572, 1.0]
["2026-10-02T16:13:53.510940+00:00", "trade", 7.8498, 1.0]
["2026-10-02T16:13:53.691491+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:53.691762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:53.691767+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:53.693130+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:53.703976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:54.216810+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:54.216960+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:54.475377+00:00", "trade", 7.8521, 10.0]
["2026-10-02T16:13:55.335829+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:55.337984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:55.528131+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:55.682182+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:55.684057+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:55.808527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:56.345437+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:13:56.377349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:56.545138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:56.893415+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:13:56.936077+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:13:57.791376+00:00", "trade", 7.8524, 4.0]
["2026-10-02T16:13:57.792743+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:57.793144+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:57.794908+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.014735+00:00", "trade", 7.8493, 14.0]
["2026-10-02T16:13:58.329444+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.329920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.332521+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.595325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.596117+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.596989+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.809023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.868821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.874399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.874835+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.874860+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:58.883375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.030765+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:13:59.031783+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.031788+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.031828+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.032349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.032665+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.032815+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.088157+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.209590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.209595+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.231202+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:13:59.231613+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:00.000821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:00.849022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:00.849633+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:01.591857+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.026280+00:00", "trade", 7.8526, 1.0]
["2026-10-02T16:14:02.265999+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.266480+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.592505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.831147+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.831799+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.831974+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.867313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.876194+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:02.876676+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.210068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.421380+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.470993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.470993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.476431+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:03.476431+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.030472+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:14:04.031956+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.039344+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.040276+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.043544+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.134209+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.134224+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:14:04.134816+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.135317+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.279226+00:00", "trade", 7.855, 696.0]
["2026-10-02T16:14:04.279314+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.280151+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.280211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.280211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.280251+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.280316+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.281093+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.295889+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.330315+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.333929+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.520282+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.520758+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.520808+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.554092+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.554117+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.554558+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.557535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.557981+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.570242+00:00", "trade", 7.8524, 20.0]
["2026-10-02T16:14:04.571233+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.593355+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.593801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.594237+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.740092+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:14:04.741122+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.741122+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:04.919621+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.005410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.486904+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.486964+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.580552+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.580552+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:05.977485+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.008013+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.008013+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.090659+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.090704+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.389660+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.390416+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.669620+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.669670+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.670151+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.670587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.671028+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:06.696238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:07.102438+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.015419+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:14:09.016818+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.211977+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.224030+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.224206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.230847+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.629715+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:09.947231+00:00", "trade", 7.855, 450.0]
["2026-10-02T16:14:09.947866+00:00", "trade", 7.855, 900.0]
["2026-10-02T16:14:09.948058+00:00", "trade", 7.855, 350.0]
["2026-10-02T16:14:10.008051+00:00", "trade", 7.855, 24.0]
["2026-10-02T16:14:10.009111+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.009277+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.018143+00:00", "trade", 7.855, 13.0]
["2026-10-02T16:14:10.358151+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.478291+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.478347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.478788+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.637665+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.794089+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:14:10.900430+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:10.900806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:11.174439+00:00", "trade", 7.855, 3821.0]
["2026-10-02T16:14:11.176748+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:14:11.357431+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:11.366768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:11.367239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:11.710109+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:11.838922+00:00", "trade", 7.8526, 10.0]
["2026-10-02T16:14:12.335402+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:14:12.336352+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:12.459866+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:12.460347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:12.510010+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.021573+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:14:13.021609+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:14:13.022132+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.022162+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:14:13.022172+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.022217+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.022370+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:14:13.022430+00:00", "trade", 7.86, 140.0]
["2026-10-02T16:14:13.022658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.023004+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.023004+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.023004+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.023455+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.053286+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:14:13.069666+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:14:13.357083+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.357960+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.391370+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.391816+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:13.926456+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:14:14.934858+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:14:14.936316+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.262862+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.262902+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.282584+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.365651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.511388+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.916275+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.916280+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:15.917117+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:16.582040+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:14:17.289754+00:00", "trade", 7.86, 655.0]
["2026-10-02T16:14:17.290127+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:14:17.776972+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:14:17.937659+00:00", "trade", 7.8527, 1.0]
["2026-10-02T16:14:18.598876+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:14:19.369560+00:00", "trade", 7.8532, 18.0]
["2026-10-02T16:14:20.043333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.043459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.043719+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.043940+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.463011+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.464068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:20.464640+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.113633+00:00", "trade", 7.8436, 100.0]
["2026-10-02T16:14:21.240203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.241125+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.241155+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.262651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.427519+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:14:21.528097+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.528378+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.662600+00:00", "trade", 7.8436, 7.0]
["2026-10-02T16:14:21.666004+00:00", "trade", 7.8436, 7.0]
["2026-10-02T16:14:21.668049+00:00", "trade", 7.8436, 2.0]
["2026-10-02T16:14:21.868892+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:21.935594+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:14:22.960746+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:14:22.984608+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:22.985160+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:23.014895+00:00", "trade", 7.8436, 100.0]
["2026-10-02T16:14:23.260228+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:23.293002+00:00", "trade", 7.8436, 10.0]
["2026-10-02T16:14:23.578966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:23.579522+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:23.671355+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:23.672588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:24.220921+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:24.220960+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:24.221047+00:00", "trade", 7.855, 177.0]
["2026-10-02T16:14:24.221098+00:00", "trade", 7.855, 177.0]
["2026-10-02T16:14:24.221155+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:24.221224+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:25.558786+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:26.143660+00:00", "trade", 7.8589, 5.0]
["2026-10-02T16:14:26.590690+00:00", "trade", 7.8436, 12.0]
["2026-10-02T16:14:26.593857+00:00", "trade", 7.8436, 38.0]
["2026-10-02T16:14:27.195632+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:14:27.329183+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:27.329584+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.011682+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:14:28.012167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.012175+00:00", "trade", 7.86, 89.0]
["2026-10-02T16:14:28.012287+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.012287+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.012723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.012803+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.022887+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:28.068982+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:29.363686+00:00", "trade", 7.8527, 8.0]
["2026-10-02T16:14:29.587601+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:30.000849+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:30.187797+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:30.933309+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:30.933314+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:30.934051+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:31.975738+00:00", "trade", 7.8502, 4.0]
["2026-10-02T16:14:32.106014+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:14:32.106032+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:14:32.106146+00:00", "trade", 7.855, 87.0]
["2026-10-02T16:14:32.962693+00:00", "trade", 7.8527, 10.0]
["2026-10-02T16:14:33.401425+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:33.893660+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.146046+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.381576+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.409230+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:14:35.410284+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.410289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.410289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.410314+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.410590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.411042+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.411507+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.411637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.411858+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.416173+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.416604+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.449537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.450008+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.720186+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.723594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.764016+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:14:35.765333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.765343+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.765483+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.765899+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:35.767167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.109128+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:14:36.110177+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.110192+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.747590+00:00", "trade", 7.855, 654.0]
["2026-10-02T16:14:36.797902+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.798659+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.799100+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:36.799942+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:37.145453+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:37.145939+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:37.910186+00:00", "trade", 7.8527, 100.0]
["2026-10-02T16:14:38.393334+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:38.393875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:38.394246+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:38.919389+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:40.044764+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:14:40.045435+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:40.045916+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:40.274730+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:42.063841+00:00", "trade", 7.8527, 1.0]
["2026-10-02T16:14:42.122952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:42.122992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:42.603209+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:14:42.853451+00:00", "trade", 7.8442, 15.0]
["2026-10-02T16:14:43.160729+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:43.161170+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:43.268685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:43.268685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:43.269161+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:43.468946+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:44.299651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:44.529127+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:44.770700+00:00", "trade", 7.8543, 2.0]
["2026-10-02T16:14:46.278354+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:14:46.351401+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:14:46.719764+00:00", "trade", 7.8577, 3.0]
["2026-10-02T16:14:46.856803+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.398793+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.398873+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.721896+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.721936+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.722377+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.722417+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:48.725018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.555046+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.555527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.555888+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.560759+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.564132+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:49.564613+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.021279+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.021760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.022241+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.022241+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.374659+00:00", "trade", 7.855, 1000.0]
["2026-10-02T16:14:50.524274+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.524289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.559849+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.668011+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.668011+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.740393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:50.740393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:51.949907+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:51.950188+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.042297+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.042297+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.042577+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.042773+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.042773+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.045459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.433822+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.433942+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.517371+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.796519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.796710+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:52.860000+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:14:53.076249+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:53.076605+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:14:53.076715+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:53.969084+00:00", "trade", 7.8527, 10.0]
["2026-10-02T16:14:54.021741+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:54.021741+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:54.022257+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:54.270442+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:54.400949+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:14:54.401985+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:55.630009+00:00", "trade", 7.8445, 100.0]
["2026-10-02T16:14:55.634496+00:00", "trade", 7.8445, 2.0]
["2026-10-02T16:14:55.732387+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:14:56.747429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:56.747429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:56.747704+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:56.747704+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:57.970661+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:14:57.971342+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:57.971824+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:57.972265+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:58.415448+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:58.415929+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.084302+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.261203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.519970+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:14:59.519974+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:14:59.519976+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:14:59.519976+00:00", "trade", 7.85, 99.0]
["2026-10-02T16:14:59.520930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.520930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.520930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.521045+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.521406+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.521446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.521486+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.521567+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.522449+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.522489+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:14:59.567060+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.000881+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.060955+00:00", "trade", 7.8527, 134.0]
["2026-10-02T16:15:00.222638+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.222673+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.223074+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.223395+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.314301+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.493528+00:00", "trade", 7.855, 76.0]
["2026-10-02T16:15:00.553812+00:00", "trade", 7.8446, 12.0]
["2026-10-02T16:15:00.771075+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:15:00.802140+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:00.802636+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.073558+00:00", "trade", 7.8527, 8.0]
["2026-10-02T16:15:01.149826+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.153099+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.203960+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.214771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.730190+00:00", "trade", 7.85, 296.0]
["2026-10-02T16:15:01.730190+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730191+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.730193+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730196+00:00", "trade", 7.85, 104.0]
["2026-10-02T16:15:01.730205+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:15:01.730236+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.730238+00:00", "trade", 7.85, 76.0]
["2026-10-02T16:15:01.730238+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:15:01.730244+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730244+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730244+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:15:01.730265+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:15:01.730268+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730271+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730271+00:00", "trade", 7.85, 9.0]
["2026-10-02T16:15:01.730277+00:00", "trade", 7.85, 91.0]
["2026-10-02T16:15:01.730277+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730286+00:00", "trade", 7.85, 96.0]
["2026-10-02T16:15:01.730439+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:15:01.730441+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:01.730444+00:00", "trade", 7.85, 134.0]
["2026-10-02T16:15:01.730444+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730446+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:01.730449+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:15:01.730449+00:00", "trade", 7.85, 96.0]
["2026-10-02T16:15:01.730452+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:15:01.730452+00:00", "trade", 7.85, 88.0]
["2026-10-02T16:15:01.730456+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:01.730457+00:00", "trade", 7.85, 48.0]
["2026-10-02T16:15:01.730457+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730457+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730461+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730462+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:01.730467+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:01.730487+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:01.730502+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:01.730506+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730511+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730526+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730526+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730576+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730582+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730587+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730592+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730592+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730622+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730627+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730627+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730632+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730692+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730692+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730697+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730702+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730702+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730747+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730757+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730787+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730812+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730832+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730968+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730973+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730978+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730978+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.730978+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731158+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731408+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731474+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731484+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.731489+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.732020+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:01.733253+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:02.029542+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:02.033236+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:02.188749+00:00", "trade", 7.84, 172.0]
["2026-10-02T16:15:02.190114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:02.218200+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:03.232957+00:00", "trade", 7.8484, 5.0]
["2026-10-02T16:15:03.431739+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:03.481924+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:03.482410+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:03.530304+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:03.579922+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:04.230057+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:05.805606+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:05.806208+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:06.375345+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:06.375345+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:06.631024+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:15:06.634802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:07.237033+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:07.237635+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:07.689061+00:00", "trade", 7.8527, 1.0]
["2026-10-02T16:15:09.232120+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:09.920967+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:09.922069+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:09.943080+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:15:11.530342+00:00", "trade", 7.8533, 11.0]
["2026-10-02T16:15:13.006232+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:15:13.023920+00:00", "trade", 7.845, 7.0]
["2026-10-02T16:15:13.507781+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:13.511495+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:13.520897+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:13.554848+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:13.752593+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:13.859567+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:14.413258+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:15.253912+00:00", "trade", 7.8531, 10.0]
["2026-10-02T16:15:15.659465+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:15.660783+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:16.150331+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:16.781296+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:16.781742+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:17.898391+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:15:17.898439+00:00", "trade", 7.842, 770.0]
["2026-10-02T16:15:18.032810+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:18.268896+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:18.270490+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:18.276264+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:19.146750+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:15:19.147705+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:19.148146+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:20.509661+00:00", "trade", 7.8472, 10.0]
["2026-10-02T16:15:21.640604+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:15:22.582448+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:22.617606+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.121459+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:15:23.122240+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122291+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122291+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122326+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122341+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122391+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122491+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.122556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.125117+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.149570+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.303261+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.303296+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.334089+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.337607+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.338304+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.391341+00:00", "trade", 7.8449, 21.0]
["2026-10-02T16:15:23.500244+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:23.694546+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:24.159610+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:15:24.196965+00:00", "trade", 7.845, 2.0]
["2026-10-02T16:15:24.311657+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:24.391732+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:24.392083+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:24.977560+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:25.031458+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.109771+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.114311+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.114356+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.396116+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.396622+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.400426+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.586769+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.696866+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:15:26.696866+00:00", "trade", 7.85, 250.0]
["2026-10-02T16:15:26.697482+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.697482+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.697482+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.697522+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.697638+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:26.840646+00:00", "trade", 7.8481, 100.0]
["2026-10-02T16:15:27.082347+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:27.082347+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:27.437721+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:27.437762+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:27.651452+00:00", "trade", 7.8489, 2.0]
["2026-10-02T16:15:27.651806+00:00", "trade", 7.8489, 1.0]
["2026-10-02T16:15:27.768228+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:15:28.556646+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.556841+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.561814+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:15:28.561817+00:00", "trade", 7.85, 630.0]
["2026-10-02T16:15:28.561848+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562284+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562284+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562325+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562325+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562365+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562685+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562725+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.562805+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:28.572569+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:29.168365+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:29.169362+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:29.214399+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:29.630719+00:00", "trade", 7.8534, 8.0]
["2026-10-02T16:15:29.673944+00:00", "trade", 7.845, 13.0]
["2026-10-02T16:15:30.000899+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:30.013364+00:00", "trade", 7.8534, 1.0]
["2026-10-02T16:15:31.431444+00:00", "trade", 7.8516, 5.0]
["2026-10-02T16:15:31.435531+00:00", "trade", 7.8516, 1.0]
["2026-10-02T16:15:31.437067+00:00", "trade", 7.8516, 1.0]
["2026-10-02T16:15:31.439109+00:00", "trade", 7.8516, 6.0]
["2026-10-02T16:15:31.610847+00:00", "trade", 7.845, 26.0]
["2026-10-02T16:15:31.612597+00:00", "trade", 7.845, 8.0]
["2026-10-02T16:15:32.273743+00:00", "trade", 7.8499, 10.0]
["2026-10-02T16:15:32.324029+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:32.953174+00:00", "trade", 7.8541, 18.0]
["2026-10-02T16:15:33.076051+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:33.085113+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:33.086893+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.086893+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:15:33.086897+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:15:33.086899+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:15:33.086899+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:15:33.086902+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:15:33.086905+00:00", "trade", 7.85, 327.0]
["2026-10-02T16:15:33.086905+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:15:33.086908+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.086908+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:15:33.086926+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.086930+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.086932+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.086932+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:15:33.087011+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.087018+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087038+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087048+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087101+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087153+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087178+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087243+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087253+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087260+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:15:33.087260+00:00", "trade", 7.85, 800.0]
["2026-10-02T16:15:33.087263+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:15:33.087263+00:00", "trade", 7.85, 142.0]
["2026-10-02T16:15:33.087266+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.087270+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.087270+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:15:33.087273+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:15:33.087317+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087368+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087374+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.087428+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087464+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087471+00:00", "trade", 7.85, 480.0]
["2026-10-02T16:15:33.087471+00:00", "trade", 7.85, 80.0]
["2026-10-02T16:15:33.087473+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087504+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087524+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087549+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087552+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087629+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.087979+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087979+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.087982+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:15:33.087988+00:00", "trade", 7.85, 75.0]
["2026-10-02T16:15:33.088397+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.088397+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.088401+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088446+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088451+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088456+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088461+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088496+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088496+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088626+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088706+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088717+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088837+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088882+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088932+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088965+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:15:33.088965+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:15:33.088965+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:15:33.088965+00:00", "trade", 7.85, 49.0]
["2026-10-02T16:15:33.088967+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088977+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:15:33.088977+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.089373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.090065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.090105+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.090222+00:00", "trade", 7.85, 1500.0]
["2026-10-02T16:15:33.090436+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.091187+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.091548+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.091954+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.092210+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.093633+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.093794+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.093794+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.093799+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.093799+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094104+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094440+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094500+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094731+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094741+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.094906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.095623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.095698+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.096896+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.097081+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.097096+00:00", "trade", 7.85, 75.0]
["2026-10-02T16:15:33.097111+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.097121+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.098580+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.100089+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.100765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.104233+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.104258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.104324+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.120427+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.121209+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.121349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.146353+00:00", "trade", 7.85, 51.0]
["2026-10-02T16:15:33.147177+00:00", "trade", 7.85, 51.0]
["2026-10-02T16:15:33.147470+00:00", "trade", 7.85, 61.0]
["2026-10-02T16:15:33.188463+00:00", "trade", 7.85, 90.0]
["2026-10-02T16:15:33.190393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.292210+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.292661+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.660440+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.664826+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.665001+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.676779+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.677832+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.678989+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.691008+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.693750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.703723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.715150+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.964854+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:15:33.965480+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.965505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.965560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:33.996840+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.004934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.024676+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.024731+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.024987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.088067+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.088508+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.186035+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.232144+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.299855+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.301273+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.399221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.399462+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.399943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.399943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.401542+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.405819+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:15:34.406393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.423905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.423970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.424386+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.424461+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.424842+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.424952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.425253+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.427634+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.443907+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.444374+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.490558+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.562010+00:00", "trade", 7.8577, 483.0]
["2026-10-02T16:15:34.562865+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.563076+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.583364+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.602013+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.602529+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.603677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.607291+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.631208+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.631694+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:34.731757+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:35.496027+00:00", "trade", 7.8539, 10.0]
["2026-10-02T16:15:35.761113+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:15:35.761624+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:35.761864+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:35.761905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:35.762346+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:35.850535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:36.088375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:36.577237+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:37.107342+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:37.166683+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:37.483987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:37.634796+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:37.703539+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:38.070292+00:00", "trade", 7.8539, 5.0]
["2026-10-02T16:15:38.397725+00:00", "trade", 7.85, 700.0]
["2026-10-02T16:15:38.425851+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:38.828984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.365082+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:15:39.365679+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.365714+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.365795+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.365870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.366115+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.381186+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:39.979400+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:15:40.289775+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:41.130804+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:41.131055+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:41.131290+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:41.135851+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:42.531548+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:42.531588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:42.543632+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:42.832373+00:00", "trade", 7.8462, 100.0]
["2026-10-02T16:15:42.833761+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.016150+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.016185+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.018425+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.019222+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.019743+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:43.024620+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:45.599584+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.296972+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.325740+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.325740+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.347908+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.381307+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.394965+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:46.527124+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:47.129576+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:48.017210+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:48.524846+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:48.674703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:48.987524+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:15:49.890973+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:15:50.244127+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:50.244934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:50.611896+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:50.871946+00:00", "trade", 7.853, 20.0]
["2026-10-02T16:15:50.875155+00:00", "trade", 7.853, 3.0]
["2026-10-02T16:15:50.918157+00:00", "trade", 7.855, 23.0]
["2026-10-02T16:15:51.001773+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.001783+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.008354+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.044695+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.366099+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.574995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.813602+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:51.976523+00:00", "trade", 7.8539, 1.0]
["2026-10-02T16:15:52.053523+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:52.761786+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:52.762272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:52.769594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:53.074564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:54.282773+00:00", "trade", 7.8539, 100.0]
["2026-10-02T16:15:54.476722+00:00", "trade", 7.8529, 14.0]
["2026-10-02T16:15:54.731111+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:54.731382+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:54.744147+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:54.856484+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:54.871515+00:00", "trade", 7.8474, 67.0]
["2026-10-02T16:15:55.245045+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:55.246300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:55.559861+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:55.993316+00:00", "trade", 7.8539, 10.0]
["2026-10-02T16:15:56.757420+00:00", "trade", 7.855, 69.0]
["2026-10-02T16:15:57.231015+00:00", "trade", 7.855, 529.0]
["2026-10-02T16:15:58.462628+00:00", "trade", 7.855, 140.0]
["2026-10-02T16:15:58.463777+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:58.463963+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:58.469400+00:00", "trade", 7.8534, 50.0]
["2026-10-02T16:15:58.597289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:58.816240+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:58.886061+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:59.156233+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:15:59.631455+00:00", "trade", 7.8482, 27.0]
["2026-10-02T16:15:59.635548+00:00", "trade", 7.8482, 10.0]
["2026-10-02T16:16:00.000916+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:01.022396+00:00", "trade", 7.8539, 8.0]
["2026-10-02T16:16:01.678412+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:01.841710+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:01.889985+00:00", "trade", 7.8486, 100.0]
["2026-10-02T16:16:03.108739+00:00", "trade", 7.8508, 11.0]
["2026-10-02T16:16:03.450067+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:03.690634+00:00", "trade", 7.8489, 100.0]
["2026-10-02T16:16:03.696904+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.040175+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.090801+00:00", "trade", 7.8501, 50.0]
["2026-10-02T16:16:04.682872+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.822514+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.870904+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.872703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:04.939542+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:05.051268+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:05.211414+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:16:05.258580+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:05.264078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:05.264078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:05.450825+00:00", "trade", 7.8529, 12.0]
["2026-10-02T16:16:05.968042+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.068355+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.271310+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:06.489937+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.493535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.543138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.830636+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:06.831123+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:08.288221+00:00", "trade", 7.8514, 15.0]
["2026-10-02T16:16:08.803794+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:16:09.060757+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:16:09.241030+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:10.328540+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.109570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.109891+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.110808+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.385456+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.783988+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:14.784068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:15.246537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:15.756585+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:16.268205+00:00", "trade", 7.8525, 10.0]
["2026-10-02T16:16:16.425845+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:17.335176+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:17.531027+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:17.953741+00:00", "trade", 7.8494, 7.0]
["2026-10-02T16:16:17.982875+00:00", "trade", 7.8494, 100.0]
["2026-10-02T16:16:17.998244+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:16:18.437245+00:00", "trade", 7.86, 266.0]
["2026-10-02T16:16:18.491263+00:00", "trade", 7.855, 16.0]
["2026-10-02T16:16:18.873036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:19.912156+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:20.348789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:20.516612+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:20.773363+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:22.041857+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:22.140041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:23.419095+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:23.476351+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:23.804699+00:00", "trade", 7.85, 150.0]
["2026-10-02T16:16:23.852936+00:00", "trade", 7.8494, 7.0]
["2026-10-02T16:16:25.087758+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:25.955859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:25.956340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:25.956781+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:27.934783+00:00", "trade", 7.8514, 4.0]
["2026-10-02T16:16:28.245801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:28.246323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:28.246433+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:28.470738+00:00", "trade", 7.8553, 13.0]
["2026-10-02T16:16:29.161431+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:29.161738+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:29.162307+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:29.162535+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:29.163983+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:29.171307+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:30.000943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:30.323802+00:00", "trade", 7.8562, 200.0]
["2026-10-02T16:16:31.098361+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:31.166909+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:32.146785+00:00", "trade", 7.852, 8.0]
["2026-10-02T16:16:33.110739+00:00", "trade", 7.8553, 1.0]
["2026-10-02T16:16:34.778505+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:34.779489+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:35.844809+00:00", "trade", 7.855, 318.0]
["2026-10-02T16:16:35.849302+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:16:36.356734+00:00", "trade", 7.855, 1000.0]
["2026-10-02T16:16:37.006733+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:37.044856+00:00", "trade", 7.855, 843.0]
["2026-10-02T16:16:37.046140+00:00", "trade", 7.8551, 59.0]
["2026-10-02T16:16:37.953999+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:38.501202+00:00", "trade", 7.8521, 10.0]
["2026-10-02T16:16:39.783311+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:39.785967+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:39.808441+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:39.913982+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:40.288271+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:40.290602+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:16:40.834480+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:41.037643+00:00", "trade", 7.8591, 1.0]
["2026-10-02T16:16:41.110425+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.417044+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423102+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:16:41.423102+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:16:41.423364+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423770+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423810+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423810+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.423955+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.424286+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.935531+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:41.935616+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.251116+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.331728+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.332329+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.443859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.444340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.557133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:42.642446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.111888+00:00", "trade", 7.8549, 4.0]
["2026-10-02T16:16:45.113288+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.200465+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.200951+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.251657+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:45.252569+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.288434+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:45.288437+00:00", "trade", 7.855, 464.0]
["2026-10-02T16:16:45.288844+00:00", "trade", 7.855, 150.0]
["2026-10-02T16:16:45.288846+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:16:45.288850+00:00", "trade", 7.855, 81.0]
["2026-10-02T16:16:45.288952+00:00", "trade", 7.855, 564.0]
["2026-10-02T16:16:45.289324+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:45.289324+00:00", "trade", 7.855, 464.0]
["2026-10-02T16:16:45.289382+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.289427+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.289445+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:45.289493+00:00", "trade", 7.855, 564.0]
["2026-10-02T16:16:45.289502+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.289589+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:45.289806+00:00", "trade", 7.855, 491.0]
["2026-10-02T16:16:45.289823+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.289823+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.290115+00:00", "trade", 7.855, 298.0]
["2026-10-02T16:16:45.290142+00:00", "trade", 7.8552, 51.0]
["2026-10-02T16:16:45.291384+00:00", "trade", 7.855, 54.0]
["2026-10-02T16:16:45.291872+00:00", "trade", 7.855, 146.0]
["2026-10-02T16:16:45.292389+00:00", "trade", 7.855, 151.0]
["2026-10-02T16:16:45.890761+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.891267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:45.891272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.014014+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.014420+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.062153+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.229376+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.574230+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:46.574821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:47.246854+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:47.337543+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:16:47.339529+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:47.346891+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:47.480258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:48.216468+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:48.216954+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:50.031438+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:16:50.031730+00:00", "trade", 7.855, 70.0]
["2026-10-02T16:16:50.032013+00:00", "trade", 7.855, 10530.0]
["2026-10-02T16:16:50.033294+00:00", "trade", 7.8551, 244.0]
["2026-10-02T16:16:50.035934+00:00", "trade", 7.855, 46.0]
["2026-10-02T16:16:50.046041+00:00", "trade", 7.855, 33.0]
["2026-10-02T16:16:50.057149+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:16:50.756492+00:00", "trade", 7.86, 26.0]
["2026-10-02T16:16:50.756579+00:00", "trade", 7.86, 21.0]
["2026-10-02T16:16:50.756669+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:16:50.756762+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:16:51.947604+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:52.160772+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:52.161814+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:52.338770+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:52.348448+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:52.446706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:52.610933+00:00", "trade", 7.8551, 11.0]
["2026-10-02T16:16:52.667605+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:16:52.762412+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:16:52.860703+00:00", "trade", 7.8525, 4.0]
["2026-10-02T16:16:53.571118+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:53.571148+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:16:53.571414+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:53.571440+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:53.573760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:54.499535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:54.499936+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:54.832266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:54.832326+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292794+00:00", "trade", 7.86, 800.0]
["2026-10-02T16:16:55.292797+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:16:55.292803+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292803+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:16:55.292806+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292810+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292810+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:16:55.292812+00:00", "trade", 7.86, 257.0]
["2026-10-02T16:16:55.292815+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292815+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292815+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292818+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:16:55.292818+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:16:55.292825+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:16:55.292825+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292825+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:16:55.292829+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:16:55.292829+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:16:55.292829+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292833+00:00", "trade", 7.86, 364.0]
["2026-10-02T16:16:55.292833+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292842+00:00", "trade", 7.86, 280.0]
["2026-10-02T16:16:55.292842+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:16:55.292845+00:00", "trade", 7.86, 109.0]
["2026-10-02T16:16:55.292849+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:16:55.292849+00:00", "trade", 7.86, 33.0]
["2026-10-02T16:16:55.292849+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292854+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292854+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:16:55.292858+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:16:55.292858+00:00", "trade", 7.86, 1100.0]
["2026-10-02T16:16:55.292860+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:16:55.292860+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:16:55.292863+00:00", "trade", 7.86, 136.0]
["2026-10-02T16:16:55.292863+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:16:55.292867+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:16:55.292867+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:16:55.292867+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292867+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:16:55.292867+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292873+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:16:55.292873+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292873+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:16:55.292873+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292875+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:16:55.292878+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:16:55.292878+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292878+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.292881+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292881+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.292881+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292885+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:16:55.292906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292916+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292926+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.292971+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293002+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293091+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293106+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293106+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293121+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.293127+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:16:55.293147+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293151+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:16:55.293152+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293152+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:16:55.293157+00:00", "quote", 7.85, 7.87]
["2026-10-02T16:16:55.293157+00:00", "quote", 7.85, 7.87]
["2026-10-02T16:16:55.293177+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293192+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293193+00:00", "trade", 7.86, 87.0]
["2026-10-02T16:16:55.293197+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293197+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293217+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293217+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293237+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293247+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293262+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293277+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293307+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293307+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293362+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293397+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293397+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293407+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293407+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293428+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.293428+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:16:55.293518+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293518+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293518+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293528+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293528+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293532+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293532+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293598+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293598+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293623+00:00", "trade", 7.86, 96.0]
["2026-10-02T16:16:55.293673+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293793+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.293913+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294138+00:00", "trade", 7.858, 56.0]
["2026-10-02T16:16:55.294169+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294240+00:00", "trade", 7.86, 53.0]
["2026-10-02T16:16:55.294269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294274+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294314+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294342+00:00", "trade", 7.86, 57.0]
["2026-10-02T16:16:55.294394+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294394+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.294490+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:16:55.295472+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.296555+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.296996+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.298008+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.301181+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.313405+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.314418+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:16:55.366060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.373076+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.383306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.393199+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.777658+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:55.922041+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:56.347818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:56.348039+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:56.522656+00:00", "trade", 7.8623, 3.0]
["2026-10-02T16:16:56.750818+00:00", "trade", 7.87, 985.0]
["2026-10-02T16:16:56.750863+00:00", "trade", 7.865, 985.0]
["2026-10-02T16:16:56.751016+00:00", "trade", 7.865, 5515.0]
["2026-10-02T16:16:56.811348+00:00", "trade", 7.8526, 28.0]
["2026-10-02T16:16:56.835221+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:56.859679+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:56.920514+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:58.043748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:16:58.056497+00:00", "trade", 7.8522, 10.0]
["2026-10-02T16:17:00.000976+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:00.265625+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:17:00.533034+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:00.534380+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:17:00.534443+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:17:00.535219+00:00", "trade", 7.865, 722.0]
["2026-10-02T16:17:00.595046+00:00", "trade", 7.865, 80.0]
["2026-10-02T16:17:00.595247+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:01.026677+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:17:01.262704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:02.482989+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:04.063943+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:17:05.054930+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:17:05.055571+00:00", "trade", 7.865, 122.0]
["2026-10-02T16:17:05.055691+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:17:05.057787+00:00", "trade", 7.86, 99.0]
["2026-10-02T16:17:05.057820+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:17:05.057844+00:00", "trade", 7.86, 401.0]
["2026-10-02T16:17:05.058012+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:17:05.058458+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:17:05.058506+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:17:05.060406+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:05.061302+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:05.063657+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:05.065359+00:00", "trade", 7.86, 4571.0]
["2026-10-02T16:17:05.067052+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:17:05.080434+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:05.478935+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:17:05.937960+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:05.952233+00:00", "trade", 7.8543, 18.0]
["2026-10-02T16:17:06.174968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:06.226114+00:00", "trade", 7.8527, 8.0]
["2026-10-02T16:17:06.612037+00:00", "trade", 7.859, 6.0]
["2026-10-02T16:17:07.752744+00:00", "trade", 7.8521, 20.0]
["2026-10-02T16:17:07.757137+00:00", "trade", 7.8521, 7.0]
["2026-10-02T16:17:07.758295+00:00", "trade", 7.8521, 6.0]
["2026-10-02T16:17:07.759919+00:00", "trade", 7.8521, 5.0]
["2026-10-02T16:17:07.761687+00:00", "trade", 7.8521, 26.0]
["2026-10-02T16:17:07.764438+00:00", "trade", 7.865, 16.0]
["2026-10-02T16:17:09.151206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:09.270983+00:00", "trade", 7.8543, 17.0]
["2026-10-02T16:17:09.812402+00:00", "trade", 7.8521, 16.0]
["2026-10-02T16:17:09.946857+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.073363+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.111757+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:17:10.112010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.112055+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.112406+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.112406+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.112406+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.112711+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.243642+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.369488+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:17:10.370048+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.371015+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.536022+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.591231+00:00", "trade", 7.8521, 800.0]
["2026-10-02T16:17:10.595009+00:00", "trade", 7.8521, 600.0]
["2026-10-02T16:17:10.596638+00:00", "trade", 7.8521, 300.0]
["2026-10-02T16:17:10.599053+00:00", "trade", 7.8521, 200.0]
["2026-10-02T16:17:10.601170+00:00", "trade", 7.8521, 200.0]
["2026-10-02T16:17:10.602875+00:00", "trade", 7.8521, 100.0]
["2026-10-02T16:17:10.605488+00:00", "trade", 7.8521, 100.0]
["2026-10-02T16:17:10.606670+00:00", "trade", 7.8521, 200.0]
["2026-10-02T16:17:10.608096+00:00", "trade", 7.8521, 200.0]
["2026-10-02T16:17:10.626096+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.626267+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:10.787114+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.824435+00:00", "trade", 7.8601, 3000.0]
["2026-10-02T16:17:11.842346+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:17:11.842352+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:17:11.842352+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842355+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842355+00:00", "trade", 7.86, 43.0]
["2026-10-02T16:17:11.842361+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:11.842391+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842394+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842397+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842397+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:11.842400+00:00", "trade", 7.86, 99.0]
["2026-10-02T16:17:11.842413+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:11.842413+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842418+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:17:11.842418+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:11.842421+00:00", "trade", 7.86, 86.0]
["2026-10-02T16:17:11.842623+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842626+00:00", "trade", 7.86, 1700.0]
["2026-10-02T16:17:11.842629+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:11.842633+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:11.842633+00:00", "trade", 7.86, 399.0]
["2026-10-02T16:17:11.842644+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:11.842653+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.842723+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.842973+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.843209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.844291+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.848557+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.850175+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:11.857297+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:17:11.883615+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.208517+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.216902+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.228399+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.235561+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.260245+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.345267+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:17:12.345533+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.346385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.371785+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:12.588524+00:00", "trade", 7.8605, 100.0]
["2026-10-02T16:17:12.854557+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:13.384756+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:13.386356+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:13.398119+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:13.787582+00:00", "trade", 7.865, 1227.0]
["2026-10-02T16:17:13.787868+00:00", "trade", 7.865, 534.0]
["2026-10-02T16:17:13.788282+00:00", "trade", 7.86, 1227.0]
["2026-10-02T16:17:13.788752+00:00", "trade", 7.86, 1939.0]
["2026-10-02T16:17:13.789627+00:00", "trade", 7.865, 1939.0]
["2026-10-02T16:17:13.792598+00:00", "trade", 7.86, 2800.0]
["2026-10-02T16:17:13.793280+00:00", "trade", 7.865, 2800.0]
["2026-10-02T16:17:13.800257+00:00", "trade", 7.86, 534.0]
["2026-10-02T16:17:13.848991+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.022994+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.241614+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.492475+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.492478+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:14.492510+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.492565+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.535442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:14.852711+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.036312+00:00", "trade", 7.865, 8000.0]
["2026-10-02T16:17:15.040098+00:00", "trade", 7.865, 13.0]
["2026-10-02T16:17:15.102635+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.103633+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.103638+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.582887+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.620992+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.627896+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:15.628926+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:15.666295+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.570732+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:17:16.571556+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:16.572988+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:16.573177+00:00", "trade", 7.86, 71.0]
["2026-10-02T16:17:16.573357+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:17:16.573360+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:16.573541+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.573836+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:17:16.573872+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.573937+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.585627+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:16.587229+00:00", "trade", 7.86, 123.0]
["2026-10-02T16:17:16.611383+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:17:16.745820+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.759019+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:17:16.759207+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:16.760531+00:00", "trade", 7.86, 659.0]
["2026-10-02T16:17:16.760616+00:00", "trade", 7.86, 241.0]
["2026-10-02T16:17:17.136223+00:00", "trade", 7.86, 293.0]
["2026-10-02T16:17:17.136638+00:00", "trade", 7.8601, 293.0]
["2026-10-02T16:17:17.136810+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:17.136815+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:17.136825+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:17.136830+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:17.136860+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:17.136864+00:00", "trade", 7.86, 1300.0]
["2026-10-02T16:17:17.136864+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:17.136865+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136900+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136905+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136910+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136910+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136915+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136915+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136950+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.136965+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137005+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:17.137009+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:17:17.137011+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:17:17.137011+00:00", "trade", 7.86, 133.0]
["2026-10-02T16:17:17.137014+00:00", "trade", 7.86, 144.0]
["2026-10-02T16:17:17.137086+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:17.137089+00:00", "trade", 7.86, 23.0]
["2026-10-02T16:17:17.137110+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137461+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137461+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137486+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.137496+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137556+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137556+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137561+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137561+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137567+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137577+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137592+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137592+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137697+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137817+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137919+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.137940+00:00", "trade", 7.855, 514.0]
["2026-10-02T16:17:17.137943+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.137978+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137978+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137978+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.137978+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138337+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.138364+00:00", "trade", 7.8601, 1300.0]
["2026-10-02T16:17:17.138454+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138574+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.138710+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.138722+00:00", "trade", 7.8601, 100.0]
["2026-10-02T16:17:17.138746+00:00", "trade", 7.8601, 4807.0]
["2026-10-02T16:17:17.138855+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.139110+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.139483+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.139859+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.140238+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.140602+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.144460+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:17.144842+00:00", "trade", 7.855, 667.0]
["2026-10-02T16:17:17.144845+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:17:17.144995+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:17.165035+00:00", "trade", 7.8566, 5.0]
["2026-10-02T16:17:17.179631+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.193234+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.237765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:17.982650+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:18.029749+00:00", "trade", 7.8544, 10.0]
["2026-10-02T16:17:18.311374+00:00", "trade", 7.8601, 1.0]
["2026-10-02T16:17:18.523069+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:18.729235+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.730104+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.739706+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.740749+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.741474+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.742244+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.742951+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:17:18.743009+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:17:18.743994+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.754071+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.754910+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.755659+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:18.998868+00:00", "trade", 7.859, 1.0]
["2026-10-02T16:17:19.496743+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:19.522424+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:17:19.522424+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:19.722535+00:00", "trade", 7.8577, 3.0]
["2026-10-02T16:17:19.883382+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:19.885931+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:17:19.886442+00:00", "trade", 7.855, 16.0]
["2026-10-02T16:17:19.930133+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:17:20.427103+00:00", "trade", 7.86, 85.0]
["2026-10-02T16:17:20.905120+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:22.182852+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:22.330988+00:00", "trade", 7.8534, 100.0]
["2026-10-02T16:17:23.456995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:23.539591+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:23.764847+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:24.096403+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:17:24.544545+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:24.985348+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:17:25.467844+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:25.468360+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:25.469114+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:25.469899+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:25.782091+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:26.698138+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:17:26.698144+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:17:26.796917+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:26.801066+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:26.801800+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:26.802579+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:26.802648+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:17:26.803619+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:17:26.807369+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:17:27.017217+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:17:27.465892+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:27.466729+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:27.466970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:27.814890+00:00", "trade", 7.8599, 22.0]
["2026-10-02T16:17:29.196896+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:29.737554+00:00", "trade", 7.8595, 1.0]
["2026-10-02T16:17:30.000982+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.730397+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.731536+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:31.732393+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:31.733358+00:00", "trade", 7.855, 900.0]
["2026-10-02T16:17:31.735103+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:31.739599+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.745193+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.745197+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.761090+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.866040+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:31.866521+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:32.231351+00:00", "trade", 7.855, 614.0]
["2026-10-02T16:17:32.231351+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:32.231354+00:00", "trade", 7.855, 1077.0]
["2026-10-02T16:17:33.644742+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:34.196599+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:35.909264+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:35.911745+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:35.983774+00:00", "trade", 7.8502, 100.0]
["2026-10-02T16:17:36.178529+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.179486+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.179962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.685308+00:00", "trade", 7.8592, 13.0]
["2026-10-02T16:17:36.802607+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.958402+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.958858+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:36.960997+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:17:37.080703+00:00", "trade", 7.8544, 8.0]
["2026-10-02T16:17:37.092461+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.349647+00:00", "trade", 7.858, 3.0]
["2026-10-02T16:17:37.982912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.982912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.982912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.982987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.983423+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.983428+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.999236+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:37.999396+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.450777+00:00", "trade", 7.8592, 1.0]
["2026-10-02T16:17:38.451701+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.456560+00:00", "trade", 7.8599, 331.0]
["2026-10-02T16:17:38.456903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.457184+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.458066+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.458342+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.458943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.466827+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.467268+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.467268+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.471364+00:00", "trade", 7.8544, 10.0]
["2026-10-02T16:17:38.473347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.548656+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.549128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.629198+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:38.756790+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:17:39.218471+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:17:40.143455+00:00", "trade", 7.86, 63.0]
["2026-10-02T16:17:40.143824+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:40.732842+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.733118+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.733324+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.734246+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.734722+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.743007+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.743458+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746649+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:17:40.746658+00:00", "trade", 7.86, 1200.0]
["2026-10-02T16:17:40.746658+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:17:40.746662+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:40.746710+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746714+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:40.746714+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:17:40.746719+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:17:40.746719+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:17:40.746721+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:17:40.746725+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:17:40.746728+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:17:40.746728+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:40.746732+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:40.746732+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:17:40.746736+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:17:40.746736+00:00", "trade", 7.86, 800.0]
["2026-10-02T16:17:40.746750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746755+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746770+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746776+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746780+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746780+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:17:40.746816+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746851+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746871+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746881+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746891+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746921+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746921+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746921+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746926+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746936+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746966+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.746966+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:17:40.747031+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747287+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747382+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747382+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747387+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747387+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747532+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747693+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747768+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.747778+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.748054+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.749196+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.749602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.749763+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.750986+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.751747+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.755316+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.757020+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.796038+00:00", "trade", 7.865, 11.0]
["2026-10-02T16:17:40.796624+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.800649+00:00", "trade", 7.87, 48.0]
["2026-10-02T16:17:40.800899+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.800944+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.801169+00:00", "trade", 7.865, 612.0]
["2026-10-02T16:17:40.801169+00:00", "trade", 7.865, 2100.0]
["2026-10-02T16:17:40.801225+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.801265+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.801466+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.814907+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.846898+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:40.947798+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:41.663083+00:00", "trade", 7.8699, 3.0]
["2026-10-02T16:17:41.755824+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:17:49.473503+00:00", "trade", 7.8536, 400.0]
["2026-10-02T16:17:49.476916+00:00", "trade", 7.8536, 100.0]
["2026-10-02T16:17:49.479099+00:00", "trade", 7.8536, 100.0]
["2026-10-02T16:17:49.481000+00:00", "trade", 7.8536, 100.0]
["2026-10-02T16:17:49.482648+00:00", "trade", 7.8536, 100.0]
["2026-10-02T16:17:49.484633+00:00", "trade", 7.8536, 100.0]
["2026-10-02T16:17:50.499872+00:00", "trade", 7.8601, 1000.0]
["2026-10-02T16:17:50.899710+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:51.988723+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:17:52.155415+00:00", "trade", 7.8536, 13.0]
["2026-10-02T16:17:52.159141+00:00", "trade", 7.8536, 1.0]
["2026-10-02T16:17:52.161312+00:00", "trade", 7.8536, 14.0]
["2026-10-02T16:17:54.476701+00:00", "trade", 7.8594, 14.0]
["2026-10-02T16:17:54.880948+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:17:55.751752+00:00", "trade", 7.865, 470.0]
["2026-10-02T16:17:55.763979+00:00", "trade", 7.865, 30.0]
["2026-10-02T16:17:56.685510+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:56.690071+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:17:57.370177+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:17:58.192890+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:17:59.096716+00:00", "trade", 7.8555, 10.0]
["2026-10-02T16:18:00.001010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:00.216664+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:18:00.365238+00:00", "trade", 7.865, 264.0]
["2026-10-02T16:18:00.638435+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:00.804964+00:00", "trade", 7.8602, 5.0]
["2026-10-02T16:18:00.810461+00:00", "trade", 7.8602, 3.0]
["2026-10-02T16:18:00.818827+00:00", "trade", 7.8602, 3.0]
["2026-10-02T16:18:01.021205+00:00", "trade", 7.856, 1.0]
["2026-10-02T16:18:01.129697+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:18:03.091045+00:00", "trade", 7.8601, 1.0]
["2026-10-02T16:18:03.093412+00:00", "trade", 7.8601, 1.0]
["2026-10-02T16:18:03.102629+00:00", "trade", 7.8601, 3.0]
["2026-10-02T16:18:03.281717+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:05.076382+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:05.076507+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:05.086521+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:05.231163+00:00", "trade", 7.8544, 100.0]
["2026-10-02T16:18:07.366342+00:00", "trade", 7.8561, 8.0]
["2026-10-02T16:18:07.786598+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:08.270531+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:18:10.992110+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:18:11.907416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:12.352348+00:00", "trade", 7.8605, 2.0]
["2026-10-02T16:18:12.356110+00:00", "trade", 7.8605, 2.0]
["2026-10-02T16:18:12.357833+00:00", "trade", 7.8605, 2.0]
["2026-10-02T16:18:12.359625+00:00", "trade", 7.8605, 1.0]
["2026-10-02T16:18:12.361961+00:00", "trade", 7.8605, 2.0]
["2026-10-02T16:18:13.281702+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:13.282304+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:14.400010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:14.938660+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:14.939081+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:15.552574+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:18:16.537961+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:16.538101+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:16.538121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:17.730786+00:00", "trade", 7.8591, 1.0]
["2026-10-02T16:18:17.735991+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:18:18.401990+00:00", "trade", 7.8644, 22.0]
["2026-10-02T16:18:19.681662+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:20.186563+00:00", "trade", 7.8575, 10.0]
["2026-10-02T16:18:21.306073+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:21.570817+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:22.083726+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:22.101909+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:22.108289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:22.149950+00:00", "trade", 7.8545, 10.0]
["2026-10-02T16:18:22.152895+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:18:22.501080+00:00", "trade", 7.8575, 1.0]
["2026-10-02T16:18:22.531154+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:22.837132+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:23.925752+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:18:23.926325+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:24.204677+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:24.205461+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:18:24.205494+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:24.205937+00:00", "trade", 7.87, 450.0]
["2026-10-02T16:18:24.931047+00:00", "trade", 7.8583, 15.0]
["2026-10-02T16:18:25.094867+00:00", "trade", 7.87, 42.0]
["2026-10-02T16:18:26.143510+00:00", "trade", 7.865, 30.0]
["2026-10-02T16:18:26.146241+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:18:26.151127+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:18:26.464177+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:18:26.508554+00:00", "trade", 7.8699, 6500.0]
["2026-10-02T16:18:27.488351+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:18:27.491551+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:18:28.663077+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:28.664746+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:28.665222+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:30.001038+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:31.553461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:31.815053+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:33.240581+00:00", "trade", 7.87, 96.0]
["2026-10-02T16:18:33.241954+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:33.244108+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:18:33.591650+00:00", "trade", 7.8549, 51.0]
["2026-10-02T16:18:33.596459+00:00", "trade", 7.8549, 26.0]
["2026-10-02T16:18:33.598476+00:00", "trade", 7.8549, 10.0]
["2026-10-02T16:18:33.601198+00:00", "trade", 7.8549, 2.0]
["2026-10-02T16:18:34.070758+00:00", "trade", 7.8549, 40.0]
["2026-10-02T16:18:34.074817+00:00", "trade", 7.8549, 15.0]
["2026-10-02T16:18:34.077422+00:00", "trade", 7.8549, 8.0]
["2026-10-02T16:18:34.950838+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:18:34.954453+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:18:35.061601+00:00", "trade", 7.8699, 7.0]
["2026-10-02T16:18:38.698835+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:18:39.089932+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:39.090589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:39.964150+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:40.782595+00:00", "trade", 7.8581, 10.0]
["2026-10-02T16:18:41.190914+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:18:42.342495+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:18:42.344582+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:42.411948+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:18:42.578346+00:00", "trade", 7.8699, 8000.0]
["2026-10-02T16:18:42.578368+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:42.700187+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:43.135246+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:43.619697+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:45.370571+00:00", "trade", 7.8594, 9.0]
["2026-10-02T16:18:45.581297+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:18:47.069339+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:18:47.078127+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:47.080287+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:47.606574+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:18:48.284358+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:48.284839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:48.416758+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:48.425252+00:00", "trade", 7.8697, 10000.0]
["2026-10-02T16:18:48.425885+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:48.527556+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:48.566657+00:00", "trade", 7.8601, 750.0]
["2026-10-02T16:18:49.271118+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:49.310730+00:00", "trade", 7.8556, 200.0]
["2026-10-02T16:18:49.314655+00:00", "trade", 7.8556, 100.0]
["2026-10-02T16:18:49.316910+00:00", "trade", 7.8556, 100.0]
["2026-10-02T16:18:49.560296+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:50.007098+00:00", "trade", 7.8686, 5.0]
["2026-10-02T16:18:50.061336+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:50.827887+00:00", "trade", 7.865, 127.0]
["2026-10-02T16:18:50.830642+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:18:50.880990+00:00", "trade", 7.8694, 1000.0]
["2026-10-02T16:18:52.413932+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:52.414424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:52.667906+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:18:52.689275+00:00", "trade", 7.865, 1100.0]
["2026-10-02T16:18:52.689314+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:18:52.689382+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:52.690269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:52.812360+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:18:52.860703+00:00", "trade", 7.8626, 9.0]
["2026-10-02T16:18:55.091627+00:00", "trade", 7.8557, 20.0]
["2026-10-02T16:18:55.108118+00:00", "trade", 7.8557, 6.0]
["2026-10-02T16:18:55.134416+00:00", "trade", 7.8692, 30.0]
["2026-10-02T16:18:57.485057+00:00", "trade", 7.8595, 1.0]
["2026-10-02T16:18:57.493504+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:57.494111+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:18:57.729959+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:18:57.736163+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:18:59.965466+00:00", "trade", 7.8557, 100.0]
["2026-10-02T16:18:59.969553+00:00", "trade", 7.8557, 100.0]
["2026-10-02T16:19:00.001059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:01.030546+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:01.189714+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:02.540703+00:00", "trade", 7.8595, 11.0]
["2026-10-02T16:19:02.810817+00:00", "trade", 7.8557, 100.0]
["2026-10-02T16:19:02.852776+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:02.852967+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:02.900430+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:02.993733+00:00", "trade", 7.8684, 2.0]
["2026-10-02T16:19:02.995341+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:19:02.996382+00:00", "trade", 7.8684, 9.0]
["2026-10-02T16:19:02.999473+00:00", "trade", 7.8684, 2.0]
["2026-10-02T16:19:03.010371+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:04.155234+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:19:04.917629+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:05.589959+00:00", "trade", 7.8684, 2.0]
["2026-10-02T16:19:05.597398+00:00", "trade", 7.8662, 1.0]
["2026-10-02T16:19:05.893022+00:00", "trade", 7.86, 127.0]
["2026-10-02T16:19:05.895800+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:19:06.154174+00:00", "trade", 7.865, 664.0]
["2026-10-02T16:19:06.173907+00:00", "trade", 7.865, 614.0]
["2026-10-02T16:19:07.650035+00:00", "trade", 7.8683, 4.0]
["2026-10-02T16:19:08.072454+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:08.728214+00:00", "trade", 7.8699, 6500.0]
["2026-10-02T16:19:09.129367+00:00", "trade", 7.8598, 1.0]
["2026-10-02T16:19:10.591066+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:13.292428+00:00", "trade", 7.8601, 100.0]
["2026-10-02T16:19:13.295411+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:15.309911+00:00", "trade", 7.8691, 2.0]
["2026-10-02T16:19:16.190181+00:00", "trade", 7.8559, 100.0]
["2026-10-02T16:19:16.703995+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893120+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:16.893120+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:19:16.893123+00:00", "trade", 7.87, 92.0]
["2026-10-02T16:19:16.893162+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893171+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:19:16.893171+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:19:16.893171+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:19:16.893177+00:00", "trade", 7.87, 1400.0]
["2026-10-02T16:19:16.893177+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:19:16.893177+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:19:16.893180+00:00", "trade", 7.87, 580.0]
["2026-10-02T16:19:16.893185+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893185+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:19:16.893190+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893190+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:19:16.893195+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:19:16.893195+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893195+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893195+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893195+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893195+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893198+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:19:16.893198+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893201+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:19:16.893201+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893204+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:19:16.893204+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:19:16.893207+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893207+00:00", "trade", 7.87, 32.0]
["2026-10-02T16:19:16.893210+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893210+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893210+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893216+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:19:16.893216+00:00", "trade", 7.87, 5500.0]
["2026-10-02T16:19:16.893216+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893216+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:19:16.893216+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:19:16.893219+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893219+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:19:16.893222+00:00", "trade", 7.87, 1446.0]
["2026-10-02T16:19:16.893225+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:19:16.893225+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:19:16.893225+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:19:16.893295+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893300+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893320+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893360+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893365+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893376+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893378+00:00", "trade", 7.87, 45.0]
["2026-10-02T16:19:16.893383+00:00", "trade", 7.87, 105.0]
["2026-10-02T16:19:16.893383+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893388+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893388+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893388+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:16.893391+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:19:16.893394+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:16.893394+00:00", "trade", 7.87, 324.0]
["2026-10-02T16:19:16.893396+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893414+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:19:16.893415+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893420+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893426+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893430+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893441+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893441+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893446+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893446+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893460+00:00", "trade", 7.87, 6.0]
["2026-10-02T16:19:16.893461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893476+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893476+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893496+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893496+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893501+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:19:16.893501+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:19:16.893551+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:19:16.893566+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:19:16.893576+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:19:16.893581+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893626+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893666+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893671+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893671+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893736+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893772+00:00", "trade", 7.87, 4500.0]
["2026-10-02T16:19:16.893808+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:19:16.893812+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893815+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:19:16.893817+00:00", "trade", 7.87, 65.0]
["2026-10-02T16:19:16.893817+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893821+00:00", "trade", 7.87, 62.0]
["2026-10-02T16:19:16.893821+00:00", "trade", 7.87, 34.0]
["2026-10-02T16:19:16.893822+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893826+00:00", "trade", 7.87, 284.0]
["2026-10-02T16:19:16.893826+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893826+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893826+00:00", "trade", 7.87, 101.0]
["2026-10-02T16:19:16.893836+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893841+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893857+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893895+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893902+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893905+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:19:16.893911+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893917+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893917+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893917+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893917+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893920+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:19:16.893922+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893927+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893927+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893929+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:16.893932+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893932+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.893950+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:19:16.894022+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894037+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894143+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894143+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894218+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894222+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894288+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894288+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894288+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894338+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894378+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894498+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894618+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894779+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894779+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.894979+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.895020+00:00", "trade", 7.875, 175.0]
["2026-10-02T16:19:16.896057+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.896846+00:00", "trade", 7.87, 11572.0]
["2026-10-02T16:19:16.897099+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.897701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.904261+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.904462+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.915302+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.994170+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:16.994611+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.250733+00:00", "trade", 7.875, 738.0]
["2026-10-02T16:19:17.253009+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:17.337481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.420227+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.425871+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.493247+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:19:17.493301+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:17.493852+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.493852+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.493893+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.493933+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:17.719844+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:18.020024+00:00", "trade", 7.8701, 331.0]
["2026-10-02T16:19:18.166541+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:18.804928+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:19:19.021814+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:19.022310+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:19.429392+00:00", "trade", 7.8571, 100.0]
["2026-10-02T16:19:19.523736+00:00", "trade", 7.8669, 4.0]
["2026-10-02T16:19:19.806477+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:19:19.879159+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:19:20.052182+00:00", "trade", 7.8717, 120.0]
["2026-10-02T16:19:20.169707+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:19:20.272443+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:19:20.770079+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:20.770560+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:21.372395+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:21.593167+00:00", "trade", 7.8571, 4.0]
["2026-10-02T16:19:21.594261+00:00", "trade", 7.875, 612.0]
["2026-10-02T16:19:21.594373+00:00", "trade", 7.875, 612.0]
["2026-10-02T16:19:21.846587+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:21.852810+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:19:21.858635+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:21.888802+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:22.307498+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:22.612093+00:00", "trade", 7.8714, 3.0]
["2026-10-02T16:19:22.858866+00:00", "trade", 7.8714, 1.0]
["2026-10-02T16:19:23.015565+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.018247+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.206509+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.209471+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.488851+00:00", "trade", 7.8622, 10.0]
["2026-10-02T16:19:23.544342+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.544968+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.545023+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:23.571605+00:00", "trade", 7.8698, 2.0]
["2026-10-02T16:19:24.071520+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:24.854324+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:24.855287+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:25.471980+00:00", "trade", 7.8778, 50.0]
["2026-10-02T16:19:26.854137+00:00", "trade", 7.875, 8.0]
["2026-10-02T16:19:26.859225+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:27.167222+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:28.116501+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:28.231350+00:00", "trade", 7.8731, 400.0]
["2026-10-02T16:19:29.665249+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:30.001082+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:30.232898+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:31.706735+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:31.707913+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:32.232903+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:32.576317+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:32.921539+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:33.565583+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:33.566039+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:33.729280+00:00", "trade", 7.88, 40.0]
["2026-10-02T16:19:33.729304+00:00", "trade", 7.875, 40.0]
["2026-10-02T16:19:33.730049+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:35.002142+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:35.021995+00:00", "trade", 7.8698, 4.0]
["2026-10-02T16:19:35.585011+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:35.587172+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:35.587654+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:36.053606+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:36.175781+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:37.452043+00:00", "trade", 7.8572, 100.0]
["2026-10-02T16:19:37.546614+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:37.552814+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:38.551497+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:38.554758+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:19:38.556364+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:39.471817+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:19:39.627650+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:39.780453+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:19:39.790737+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:40.026098+00:00", "trade", 7.88, 160.0]
["2026-10-02T16:19:40.026131+00:00", "trade", 7.875, 160.0]
["2026-10-02T16:19:40.026320+00:00", "trade", 7.875, 284.0]
["2026-10-02T16:19:40.044195+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:40.073830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:40.175908+00:00", "trade", 7.8623, 1.0]
["2026-10-02T16:19:40.583581+00:00", "trade", 7.876, 1610.0]
["2026-10-02T16:19:40.585256+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:41.349504+00:00", "trade", 7.8778, 12.0]
["2026-10-02T16:19:41.349871+00:00", "trade", 7.8778, 1.0]
["2026-10-02T16:19:41.386219+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:41.395301+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:41.437381+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:41.734816+00:00", "trade", 7.8707, 10.0]
["2026-10-02T16:19:41.781935+00:00", "trade", 7.8776, 12.0]
["2026-10-02T16:19:41.781953+00:00", "trade", 7.8776, 1.0]
["2026-10-02T16:19:42.593092+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:42.598014+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:42.776196+00:00", "trade", 7.8704, 24.0]
["2026-10-02T16:19:42.777591+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:42.947872+00:00", "trade", 7.8778, 19.0]
["2026-10-02T16:19:42.948232+00:00", "trade", 7.8778, 1.0]
["2026-10-02T16:19:43.561570+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:43.738092+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:44.091381+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:19:44.091429+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:19:45.057842+00:00", "trade", 7.8625, 10.0]
["2026-10-02T16:19:48.341414+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:48.341509+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:48.386711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:48.617678+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:48.618096+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:48.678537+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:19:48.733976+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:49.533747+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:49.533827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:49.771611+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:19:49.772705+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:49.773181+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:51.667704+00:00", "trade", 7.8627, 1.0]
["2026-10-02T16:19:51.730998+00:00", "trade", 7.8703, 1.0]
["2026-10-02T16:19:52.631394+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:52.631852+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:19:52.732389+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.617944+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:19:53.624280+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:19:53.866670+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.866670+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.866715+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.877200+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.892767+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:53.892782+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:55.285803+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:19:55.658223+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:56.072641+00:00", "trade", 7.8696, 1.0]
["2026-10-02T16:19:56.444165+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:19:57.031542+00:00", "trade", 7.875, 960.0]
["2026-10-02T16:19:57.094945+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:19:57.094948+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:19:57.095300+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:19:57.095643+00:00", "trade", 7.875, 30.0]
["2026-10-02T16:19:57.095646+00:00", "trade", 7.875, 30.0]
["2026-10-02T16:19:57.096223+00:00", "trade", 7.875, 310.0]
["2026-10-02T16:19:57.096545+00:00", "trade", 7.875, 440.0]
["2026-10-02T16:19:57.320077+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:58.097588+00:00", "trade", 7.875, 863.0]
["2026-10-02T16:19:58.104291+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:58.104331+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:58.112059+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:19:58.626374+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:19:59.690019+00:00", "trade", 7.8574, 19.0]
["2026-10-02T16:19:59.839640+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.001104+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.467898+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468068+00:00", "trade", 7.88, 15.0]
["2026-10-02T16:20:00.468071+00:00", "trade", 7.88, 16.0]
["2026-10-02T16:20:00.468314+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468319+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468369+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468449+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468735+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.468775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.469021+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.469061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.469061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.469096+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.469096+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.471351+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.474424+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.475982+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.906676+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.906681+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.907147+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:00.930705+00:00", "trade", 7.8574, 18.0]
["2026-10-02T16:20:01.014317+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.018742+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.029754+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.369832+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.370193+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.741385+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.742001+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.751063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.751078+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:01.803723+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:02.348644+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:20:02.349711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:02.364537+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:20:02.536294+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:03.613254+00:00", "trade", 7.875, 2000.0]
["2026-10-02T16:20:04.125140+00:00", "trade", 7.88, 50.0]
["2026-10-02T16:20:04.769902+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:20:04.773982+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:04.881137+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:05.333887+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:20:05.732126+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:20:06.292493+00:00", "trade", 7.8642, 25.0]
["2026-10-02T16:20:06.642738+00:00", "trade", 7.8789, 1.0]
["2026-10-02T16:20:06.775164+00:00", "trade", 7.875, 95.0]
["2026-10-02T16:20:06.905272+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:07.038674+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:07.161297+00:00", "trade", 7.8632, 11.0]
["2026-10-02T16:20:07.295038+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:07.295743+00:00", "trade", 7.8799, 6500.0]
["2026-10-02T16:20:07.342697+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:10.297652+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:20:10.912953+00:00", "trade", 7.8786, 130.0]
["2026-10-02T16:20:12.170160+00:00", "trade", 7.8579, 100.0]
["2026-10-02T16:20:12.231085+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.320763+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.730514+00:00", "trade", 7.8579, 26.0]
["2026-10-02T16:20:12.801430+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.801920+00:00", "trade", 7.875, 900.0]
["2026-10-02T16:20:12.802031+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.802232+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.802235+00:00", "trade", 7.875, 900.0]
["2026-10-02T16:20:12.802387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.802427+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.802828+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.803309+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.807509+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.807750+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.807991+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:12.918749+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:13.276721+00:00", "trade", 7.8754, 200.0]
["2026-10-02T16:20:14.447126+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:14.496308+00:00", "trade", 7.8722, 5.0]
["2026-10-02T16:20:14.869816+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.870905+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.872354+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:20:15.875497+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:20:15.876558+00:00", "trade", 7.88, 7.0]
["2026-10-02T16:20:15.876588+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.877591+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.877596+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.878107+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.887429+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:20:15.978861+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:15.984665+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:16.137669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:16.468340+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:16.483010+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:16.553888+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:16.566632+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:20:16.658442+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:17.812770+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:18.504004+00:00", "trade", 7.8641, 15.0]
["2026-10-02T16:20:18.504569+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:18.852596+00:00", "trade", 7.871, 13.0]
["2026-10-02T16:20:19.047219+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.172232+00:00", "trade", 7.8639, 1.0]
["2026-10-02T16:20:19.326337+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.438331+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:20:19.438879+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.438924+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439306+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439306+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439310+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439506+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439787+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.439787+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.440704+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.568828+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.704912+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:19.712585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:20.332467+00:00", "trade", 7.8751, 2500.0]
["2026-10-02T16:20:20.334388+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:20.547549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.203919+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.204360+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.204360+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.245849+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.246330+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.309715+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.336039+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:20:21.471079+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.477128+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.477700+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.478767+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.548794+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.549270+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.556748+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:21.745390+00:00", "trade", 7.877, 30.0]
["2026-10-02T16:20:22.883652+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:20:22.928209+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:20:23.730597+00:00", "trade", 7.8587, 15.0]
["2026-10-02T16:20:23.874501+00:00", "trade", 7.8763, 1.0]
["2026-10-02T16:20:24.471074+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:20:25.212513+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:20:25.615513+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:25.615554+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:25.691915+00:00", "trade", 7.8714, 3.0]
["2026-10-02T16:20:26.177509+00:00", "trade", 7.8643, 10.0]
["2026-10-02T16:20:26.433061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:26.610202+00:00", "trade", 7.8764, 1.0]
["2026-10-02T16:20:26.632064+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:20:29.240493+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:29.575479+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:29.579845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:29.579845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:30.001121+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:30.011305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:30.622781+00:00", "trade", 7.8765, 100.0]
["2026-10-02T16:20:30.776975+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:30.780373+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:30.956161+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:31.488741+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.331305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.384823+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.392305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.393202+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.423770+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.424311+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.424692+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.487434+00:00", "trade", 7.87, 11.0]
["2026-10-02T16:20:33.488785+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.510837+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.510902+00:00", "trade", 7.88, 634.0]
["2026-10-02T16:20:33.511269+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:20:33.511378+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.511498+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.511604+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.511744+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.764670+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.764836+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.765046+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.765683+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:33.810570+00:00", "trade", 7.8716, 2.0]
["2026-10-02T16:20:33.935205+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:34.333667+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:34.920734+00:00", "trade", 7.8765, 1000.0]
["2026-10-02T16:20:34.921820+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:35.782251+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:20:35.783538+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:35.783538+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:35.784059+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:35.784400+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:35.914376+00:00", "trade", 7.8797, 1.0]
["2026-10-02T16:20:35.915783+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:36.036815+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:20:36.038178+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:36.038659+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:36.544036+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:20:37.521945+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:38.100334+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:38.100810+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:38.183056+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:38.270036+00:00", "trade", 7.875, 400.0]
["2026-10-02T16:20:39.364428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:39.424827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:39.479078+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:20:39.920605+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:40.109108+00:00", "trade", 7.8728, 2400.0]
["2026-10-02T16:20:40.298709+00:00", "trade", 7.875, 24.0]
["2026-10-02T16:20:40.526400+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:40.526881+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:40.709921+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:40.991790+00:00", "trade", 7.8655, 100.0]
["2026-10-02T16:20:41.091390+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:20:42.733240+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:42.733676+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:43.067429+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:43.419348+00:00", "trade", 7.875, 124.0]
["2026-10-02T16:20:43.419701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:44.390091+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:20:44.596962+00:00", "trade", 7.88, 186.0]
["2026-10-02T16:20:45.335484+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:45.446799+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:45.447280+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:46.102452+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:46.103053+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:46.279984+00:00", "trade", 7.875, 800.0]
["2026-10-02T16:20:46.595524+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:46.994166+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:46.994367+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:47.180068+00:00", "trade", 7.8653, 1.0]
["2026-10-02T16:20:49.520244+00:00", "trade", 7.8653, 12.0]
["2026-10-02T16:20:50.022523+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:50.022689+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:50.026713+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:50.044140+00:00", "trade", 7.878, 1.0]
["2026-10-02T16:20:50.092904+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:20:51.164366+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:20:51.169544+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:51.177964+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:20:51.373678+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:20:51.581273+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:51.665357+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:20:51.781779+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:51.782215+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:51.842960+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:52.355671+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:20:52.842158+00:00", "trade", 7.875, 15.0]
["2026-10-02T16:20:52.860697+00:00", "trade", 7.8724, 14.0]
["2026-10-02T16:20:52.878651+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:52.879177+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:53.391820+00:00", "trade", 7.8799, 20.0]
["2026-10-02T16:20:53.743812+00:00", "trade", 7.8762, 4.0]
["2026-10-02T16:20:53.925319+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:53.979573+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:55.423434+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:55.871510+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:20:55.872626+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:55.872832+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:55.875268+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:55.875749+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:56.477965+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:56.904789+00:00", "trade", 7.875, 22.0]
["2026-10-02T16:20:58.272530+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:58.273006+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:58.430380+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:58.556029+00:00", "trade", 7.8654, 1.0]
["2026-10-02T16:20:58.943515+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:58.947469+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:20:58.964697+00:00", "trade", 7.8797, 9.0]
["2026-10-02T16:20:59.067073+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:00.001158+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:00.442988+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:00.602683+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:00.953642+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:01.394384+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:01.723421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:01.818720+00:00", "trade", 7.87, 30.0]
["2026-10-02T16:21:01.854739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:01.854749+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:21:01.868338+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:21:02.420799+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:02.421716+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:02.569407+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:03.152014+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:21:04.764879+00:00", "trade", 7.88, 8.0]
["2026-10-02T16:21:04.764882+00:00", "trade", 7.88, 92.0]
["2026-10-02T16:21:04.962820+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:05.119316+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:05.735252+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:21:07.277103+00:00", "trade", 7.875, 800.0]
["2026-10-02T16:21:07.277193+00:00", "trade", 7.875, 641.0]
["2026-10-02T16:21:07.277281+00:00", "trade", 7.875, 1100.0]
["2026-10-02T16:21:07.278144+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:21:07.278384+00:00", "trade", 7.8724, 59.0]
["2026-10-02T16:21:07.284314+00:00", "trade", 7.875, 2459.0]
["2026-10-02T16:21:07.285592+00:00", "trade", 7.875, 84.0]
["2026-10-02T16:21:07.345630+00:00", "trade", 7.88, 17.0]
["2026-10-02T16:21:07.345717+00:00", "trade", 7.88, 7.0]
["2026-10-02T16:21:07.345804+00:00", "trade", 7.88, 76.0]
["2026-10-02T16:21:07.534656+00:00", "trade", 7.8759, 2.0]
["2026-10-02T16:21:07.596680+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:08.250432+00:00", "trade", 7.8727, 9.0]
["2026-10-02T16:21:08.389528+00:00", "trade", 7.875, 6.0]
["2026-10-02T16:21:08.644174+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:08.812633+00:00", "trade", 7.8656, 10.0]
["2026-10-02T16:21:08.964119+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:21:09.057792+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057881+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:21:09.057881+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:21:09.057888+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:21:09.057888+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:21:09.057888+00:00", "trade", 7.88, 15.0]
["2026-10-02T16:21:09.057890+00:00", "trade", 7.88, 73.0]
["2026-10-02T16:21:09.057897+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057897+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057902+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057902+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057928+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057932+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057932+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.057942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.058479+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.058915+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.059792+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:09.162666+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.030774+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:21:10.129331+00:00", "trade", 7.88, 34.0]
["2026-10-02T16:21:10.129334+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:21:10.129337+00:00", "trade", 7.88, 65.0]
["2026-10-02T16:21:10.129579+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129584+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129584+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129589+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129615+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129615+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129619+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.129619+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.130020+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.423192+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:10.640895+00:00", "trade", 7.875, 150.0]
["2026-10-02T16:21:10.645931+00:00", "trade", 7.8748, 32.0]
["2026-10-02T16:21:11.884134+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.323545+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.669290+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:13.679704+00:00", "trade", 7.88, 42.0]
["2026-10-02T16:21:13.679706+00:00", "trade", 7.88, 58.0]
["2026-10-02T16:21:13.680654+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.680694+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.690283+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:13.702145+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.740521+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.741518+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.741589+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.771322+00:00", "trade", 7.875, 500.0]
["2026-10-02T16:21:13.772687+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:13.784921+00:00", "trade", 7.875, 500.0]
["2026-10-02T16:21:14.214427+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:14.680781+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:14.825986+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:15.755404+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:15.912613+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:16.116157+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:16.139332+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:16.151506+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:21:16.157322+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:21:17.694087+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:18.025457+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:18.025470+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:18.025946+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:18.050314+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:19.055628+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:21:19.171478+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:19.299282+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:19.496310+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:19.927051+00:00", "trade", 7.8786, 3.0]
["2026-10-02T16:21:20.150996+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:20.707629+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:20.810764+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:21.002755+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:21.103670+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:21.542693+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:21.896488+00:00", "trade", 7.875, 173.0]
["2026-10-02T16:21:22.609118+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:22.692333+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:21:22.742761+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:22.742761+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:22.743207+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:22.945628+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.109219+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:23.110239+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.110560+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.117882+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.180332+00:00", "trade", 7.88, 130.0]
["2026-10-02T16:21:23.181613+00:00", "trade", 7.8764, 50.0]
["2026-10-02T16:21:23.181704+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.452317+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.475161+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.475276+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.475592+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:23.492600+00:00", "trade", 7.8658, 10.0]
["2026-10-02T16:21:24.509614+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:24.599633+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:24.718165+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:25.534270+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.170432+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:26.171078+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.171274+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.295519+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.508733+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:21:26.508736+00:00", "trade", 7.88, 99.0]
["2026-10-02T16:21:26.509387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.509548+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.509583+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.509959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:26.937845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:27.202737+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:21:27.520866+00:00", "trade", 7.8658, 1.0]
["2026-10-02T16:21:28.460870+00:00", "trade", 7.8658, 10.0]
["2026-10-02T16:21:28.798292+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:28.798532+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.001191+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.465241+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:30.466261+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.466261+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.466822+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.467714+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.547579+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:30.629543+00:00", "trade", 7.8729, 1500.0]
["2026-10-02T16:21:31.343105+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:31.343566+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:31.348202+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:31.946333+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:31.972029+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:31.986444+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:32.068318+00:00", "trade", 7.88, 147.0]
["2026-10-02T16:21:33.686279+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.686286+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:33.686760+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.686800+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.686840+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.690158+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.707003+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:33.707444+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:34.122139+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:34.484415+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.176204+00:00", "trade", 7.88, 16.0]
["2026-10-02T16:21:35.176711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.176721+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.176756+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.178846+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.298004+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.386669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:35.627541+00:00", "trade", 7.8779, 20.0]
["2026-10-02T16:21:35.628822+00:00", "trade", 7.8745, 50.0]
["2026-10-02T16:21:36.057211+00:00", "trade", 7.88, 16.0]
["2026-10-02T16:21:36.057499+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.057504+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.057729+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.057810+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.057810+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.057875+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.058326+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.229984+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.308009+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.308490+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.566877+00:00", "trade", 7.8701, 10000.0]
["2026-10-02T16:21:36.567536+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:36.568155+00:00", "trade", 7.8701, 200.0]
["2026-10-02T16:21:36.610249+00:00", "trade", 7.8603, 100.0]
["2026-10-02T16:21:36.985689+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:37.065739+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:37.488956+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:37.489036+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:37.810279+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:37.810761+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:38.361359+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:38.555735+00:00", "trade", 7.8747, 4.0]
["2026-10-02T16:21:38.866885+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:38.868244+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:38.868324+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:39.100220+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:39.100240+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:39.101037+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:39.101077+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.461455+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.463294+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.464948+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.469509+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.470046+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.470512+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.781656+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.792192+00:00", "trade", 7.88, 43.0]
["2026-10-02T16:21:40.792195+00:00", "trade", 7.88, 57.0]
["2026-10-02T16:21:40.793108+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.793138+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.793630+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.794146+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.794587+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.796192+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:40.917644+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.917669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:40.948387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.152903+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.153906+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.161509+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.195520+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.252941+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.483414+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:41.643040+00:00", "trade", 7.8763, 1000.0]
["2026-10-02T16:21:41.676759+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:21:41.676762+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:21:41.678678+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:42.353894+00:00", "trade", 7.875, 32.0]
["2026-10-02T16:21:43.110110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:43.111333+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:43.122705+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:43.285888+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:43.285913+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:43.286379+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:44.050289+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:44.111515+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:44.394517+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:44.770587+00:00", "trade", 7.87, 74.0]
["2026-10-02T16:21:44.771959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:44.880533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:45.292495+00:00", "trade", 7.8663, 600.0]
["2026-10-02T16:21:45.580621+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:45.601065+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:45.720887+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:21:45.729521+00:00", "trade", 7.8777, 2.0]
["2026-10-02T16:21:45.828505+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:45.847392+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:21:46.076986+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:46.716208+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:21:46.961628+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:47.864670+00:00", "trade", 7.8665, 10.0]
["2026-10-02T16:21:47.899195+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:48.860370+00:00", "trade", 7.875, 4000.0]
["2026-10-02T16:21:48.861657+00:00", "trade", 7.8753, 126.0]
["2026-10-02T16:21:49.263739+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:21:49.539705+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.137467+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.138550+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.139071+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.237901+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.240582+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.655669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:51.730742+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:52.427826+00:00", "trade", 7.875, 44.0]
["2026-10-02T16:21:52.833156+00:00", "trade", 7.8672, 1.0]
["2026-10-02T16:21:53.111995+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:54.097716+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:21:54.100792+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:21:55.034925+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:55.035075+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:55.132131+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:55.667463+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:55.952142+00:00", "trade", 7.8703, 612.0]
["2026-10-02T16:21:57.012347+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:21:57.024624+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.025065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.103130+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.193973+00:00", "trade", 7.8676, 100.0]
["2026-10-02T16:21:57.301578+00:00", "trade", 7.8779, 2000.0]
["2026-10-02T16:21:57.395425+00:00", "trade", 7.8732, 31.0]
["2026-10-02T16:21:57.422113+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.422655+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.422790+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.764061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.765224+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:21:57.821129+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:21:58.463735+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:21:59.662600+00:00", "trade", 7.8677, 10.0]
["2026-10-02T16:22:00.001223+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:00.156602+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:00.617472+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:01.034776+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:22:01.050973+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:01.051373+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:01.070375+00:00", "trade", 7.8607, 100.0]
["2026-10-02T16:22:02.509448+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:22:02.510286+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.690721+00:00", "trade", 7.8799, 600.0]
["2026-10-02T16:22:02.833414+00:00", "trade", 7.87, 530.0]
["2026-10-02T16:22:02.863681+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:22:02.864227+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.864262+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.864643+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.864643+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.864683+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.864843+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:02.865124+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:03.297978+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:03.732695+00:00", "trade", 7.8736, 1.0]
["2026-10-02T16:22:03.735582+00:00", "trade", 7.88, 8.0]
["2026-10-02T16:22:03.735645+00:00", "trade", 7.88, 15.0]
["2026-10-02T16:22:03.736244+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:04.828841+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:05.097194+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:05.097850+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:05.098171+00:00", "trade", 7.8681, 1.0]
["2026-10-02T16:22:06.571219+00:00", "trade", 7.8747, 10.0]
["2026-10-02T16:22:06.572328+00:00", "trade", 7.875, 80.0]
["2026-10-02T16:22:06.574716+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:22:06.852570+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:22:07.136996+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:22:07.138565+00:00", "trade", 7.8681, 10.0]
["2026-10-02T16:22:07.235891+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:22:08.082190+00:00", "trade", 7.8799, 30.0]
["2026-10-02T16:22:09.187839+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:22:09.852094+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:10.381024+00:00", "trade", 7.875, 612.0]
["2026-10-02T16:22:10.381090+00:00", "trade", 7.875, 612.0]
["2026-10-02T16:22:10.649123+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:10.657418+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:10.673857+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:10.674338+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:11.021721+00:00", "trade", 7.875, 114.0]
["2026-10-02T16:22:11.064918+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:22:11.210278+00:00", "trade", 7.8721, 4.0]
["2026-10-02T16:22:11.753603+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:11.753603+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:11.753606+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:22:11.753609+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:22:11.754651+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:11.754691+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:11.754726+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:11.755132+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:11.756264+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:22:11.936673+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:12.500212+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:12.898932+00:00", "trade", 7.8735, 1.0]
["2026-10-02T16:22:12.899867+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:12.900654+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:12.901100+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:12.901541+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:13.431095+00:00", "trade", 7.8735, 4.0]
["2026-10-02T16:22:14.317546+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:14.318203+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:14.351011+00:00", "trade", 7.8734, 2.0]
["2026-10-02T16:22:14.352896+00:00", "trade", 7.875, 23.0]
["2026-10-02T16:22:14.354780+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:14.668521+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:14.931598+00:00", "trade", 7.8783, 1.0]
["2026-10-02T16:22:15.091819+00:00", "trade", 7.8741, 7.0]
["2026-10-02T16:22:17.244103+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:22:17.244103+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:22:17.244650+00:00", "trade", 7.875, 498.0]
["2026-10-02T16:22:17.244874+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.245475+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.245650+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.250236+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.250845+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:17.287525+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.287986+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.289063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.472426+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:17.472426+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:22:17.473387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.473387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.473747+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.474188+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.474309+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.534563+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:22:17.534626+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:22:17.635642+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:17.751938+00:00", "trade", 7.8734, 3.0]
["2026-10-02T16:22:18.841225+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:22:18.957358+00:00", "trade", 7.8723, 200.0]
["2026-10-02T16:22:19.090942+00:00", "trade", 7.8742, 5.0]
["2026-10-02T16:22:19.203746+00:00", "trade", 7.875, 77.0]
["2026-10-02T16:22:19.203749+00:00", "trade", 7.875, 23.0]
["2026-10-02T16:22:19.205112+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:19.205633+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:19.474282+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:19.669426+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:19.672548+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:20.005615+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:20.038102+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:20.038107+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:20.176459+00:00", "trade", 7.875, 3000.0]
["2026-10-02T16:22:20.336258+00:00", "trade", 7.8789, 1.0]
["2026-10-02T16:22:21.246892+00:00", "trade", 7.875, 8.0]
["2026-10-02T16:22:22.890110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:22.962201+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:23.032278+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:23.032754+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:23.212977+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:24.791824+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:24.794390+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:25.687810+00:00", "trade", 7.8714, 9.0]
["2026-10-02T16:22:25.834527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:25.834533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:25.835280+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:22:25.835286+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:22:25.866548+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:25.924640+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:26.010255+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.084667+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.085143+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.131830+00:00", "trade", 7.8737, 1.0]
["2026-10-02T16:22:26.426063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.426564+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.426660+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.427396+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.430599+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.505216+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511434+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:22:26.511438+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:26.511440+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511446+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511446+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:22:26.511452+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511452+00:00", "trade", 7.87, 45.0]
["2026-10-02T16:22:26.511452+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:22:26.511455+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:22:26.511455+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:22:26.511458+00:00", "trade", 7.87, 23.0]
["2026-10-02T16:22:26.511461+00:00", "trade", 7.87, 462.0]
["2026-10-02T16:22:26.511467+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511470+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511474+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511474+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511476+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511476+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511480+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:26.511482+00:00", "trade", 7.87, 29.0]
["2026-10-02T16:22:26.511516+00:00", "trade", 7.87, 14.0]
["2026-10-02T16:22:26.511516+00:00", "trade", 7.87, 7.0]
["2026-10-02T16:22:26.511518+00:00", "trade", 7.87, 66.0]
["2026-10-02T16:22:26.511522+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511525+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511528+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511531+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:22:26.511531+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:26.511534+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:26.511534+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:26.511540+00:00", "trade", 7.87, 82.0]
["2026-10-02T16:22:26.511540+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:22:26.511540+00:00", "trade", 7.87, 56.0]
["2026-10-02T16:22:26.511542+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:22:26.511545+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511722+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511722+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511726+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511726+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511727+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511729+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511729+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511732+00:00", "trade", 7.87, 800.0]
["2026-10-02T16:22:26.511732+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511736+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511736+00:00", "trade", 7.87, 2200.0]
["2026-10-02T16:22:26.511737+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511737+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511742+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511742+00:00", "trade", 7.87, 47.0]
["2026-10-02T16:22:26.511742+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:22:26.511742+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511747+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511747+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.511747+00:00", "trade", 7.87, 37.0]
["2026-10-02T16:22:26.511762+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.511837+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.512276+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:22:26.512363+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.514486+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:22:26.514535+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:26.514955+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.516593+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.516784+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.516838+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:22:26.519129+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.525354+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.525369+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.526040+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:26.526211+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.542981+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.548003+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.715051+00:00", "trade", 7.8772, 1.0]
["2026-10-02T16:22:26.735716+00:00", "trade", 7.8772, 1.0]
["2026-10-02T16:22:26.803480+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.812251+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.849951+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.877085+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.877707+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.977303+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.977699+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.977880+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:26.978361+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.031171+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.181081+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:22:27.182165+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.183503+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.220221+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.230443+00:00", "trade", 7.8711, 1.0]
["2026-10-02T16:22:27.244056+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:27.246072+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.261380+00:00", "trade", 7.8772, 1.0]
["2026-10-02T16:22:27.366643+00:00", "trade", 7.8701, 85.0]
["2026-10-02T16:22:27.496744+00:00", "trade", 7.8711, 10.0]
["2026-10-02T16:22:27.499319+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.511725+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:22:27.763016+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.763818+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.767967+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.767967+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.768113+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.768358+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.816082+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.816578+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.878020+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:27.878646+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:27.905896+00:00", "trade", 7.87, 5400.0]
["2026-10-02T16:22:28.245031+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.245112+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.245357+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.245357+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.246811+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.379942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:28.437779+00:00", "trade", 7.8724, 2.0]
["2026-10-02T16:22:29.285611+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:22:29.288030+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:29.295932+00:00", "trade", 7.8722, 100.0]
["2026-10-02T16:22:29.300097+00:00", "trade", 7.8722, 7.0]
["2026-10-02T16:22:29.431226+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:22:29.432158+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.001260+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.035932+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.037030+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.122223+00:00", "trade", 7.87, 283.0]
["2026-10-02T16:22:30.122226+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:22:30.123180+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.457519+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:30.620667+00:00", "trade", 7.8722, 6.0]
["2026-10-02T16:22:31.786994+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:32.415711+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:22:32.906900+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:33.382521+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:33.385162+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:33.485520+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:33.543964+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:33.811370+00:00", "trade", 7.862, 100.0]
["2026-10-02T16:22:35.099460+00:00", "trade", 7.875, 12.0]
["2026-10-02T16:22:35.099486+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:35.099882+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:35.101421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:35.105240+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:35.369610+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:22:36.534547+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:36.622036+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:22:38.039147+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:40.002922+00:00", "trade", 7.8715, 100.0]
["2026-10-02T16:22:40.682673+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:40.728850+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:40.728950+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:40.728950+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:40.860417+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:40.931250+00:00", "trade", 7.8722, 21.0]
["2026-10-02T16:22:41.516131+00:00", "trade", 7.8725, 31.0]
["2026-10-02T16:22:41.644526+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:41.981918+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:42.195048+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:22:42.561857+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:43.582797+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:43.696941+00:00", "trade", 7.8714, 1.0]
["2026-10-02T16:22:44.183951+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:44.229655+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:45.714729+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:45.841589+00:00", "trade", 7.8706, 6.0]
["2026-10-02T16:22:46.634189+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:46.807527+00:00", "trade", 7.8777, 6.0]
["2026-10-02T16:22:48.250536+00:00", "trade", 7.8718, 11.0]
["2026-10-02T16:22:48.522968+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:48.770466+00:00", "trade", 7.8763, 5.0]
["2026-10-02T16:22:49.440343+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:49.476354+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:49.918690+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:49.919697+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:49.921898+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:49.925857+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:22:49.946947+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:50.633248+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:50.683838+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:50.961395+00:00", "trade", 7.8787, 1.0]
["2026-10-02T16:22:51.127636+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:22:51.134754+00:00", "trade", 7.88, 12.0]
["2026-10-02T16:22:51.134775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.134820+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.135238+00:00", "trade", 7.88, 15.0]
["2026-10-02T16:22:51.135331+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.135467+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.135492+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.135572+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.135662+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.136118+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.138569+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.144468+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.144974+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.181947+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.181947+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.452068+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:22:51.555866+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.555906+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.556046+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.556467+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:51.669656+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.187490+00:00", "trade", 7.8796, 35.0]
["2026-10-02T16:22:52.356705+00:00", "trade", 7.8729, 14.0]
["2026-10-02T16:22:52.411184+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.412547+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.412988+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.412988+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.521013+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:22:52.521636+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.830966+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:52.988656+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:53.008444+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:22:53.016061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:53.029428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:54.066763+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:54.652425+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:55.114428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:55.357827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:55.608700+00:00", "trade", 7.8799, 6500.0]
["2026-10-02T16:22:55.699107+00:00", "trade", 7.8722, 1.0]
["2026-10-02T16:22:55.824977+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:56.703274+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:22:59.109641+00:00", "trade", 7.875, 24.0]
["2026-10-02T16:22:59.845041+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:59.845042+00:00", "trade", 7.88, 92.0]
["2026-10-02T16:22:59.845042+00:00", "trade", 7.88, 8.0]
["2026-10-02T16:22:59.845522+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:59.845522+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:59.847121+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:59.850283+00:00", "trade", 7.88, 56.0]
["2026-10-02T16:22:59.850764+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:22:59.877684+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:23:00.001282+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:00.267420+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:00.267901+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:00.437594+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.571802+00:00", "trade", 7.88, 536.0]
["2026-10-02T16:23:01.571845+00:00", "trade", 7.88, 500.0]
["2026-10-02T16:23:01.571845+00:00", "trade", 7.88, 1200.0]
["2026-10-02T16:23:01.571845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.571848+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:01.571848+00:00", "trade", 7.88, 690.0]
["2026-10-02T16:23:01.571851+00:00", "trade", 7.88, 163.0]
["2026-10-02T16:23:01.571965+00:00", "trade", 7.88, 37.0]
["2026-10-02T16:23:01.571968+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:01.571968+00:00", "trade", 7.88, 21.0]
["2026-10-02T16:23:01.571972+00:00", "trade", 7.88, 10.0]
["2026-10-02T16:23:01.571972+00:00", "trade", 7.88, 12.0]
["2026-10-02T16:23:01.571974+00:00", "trade", 7.88, 20.0]
["2026-10-02T16:23:01.571980+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:01.571983+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:23:01.571983+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.571987+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.571989+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:01.572029+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.572035+00:00", "trade", 7.88, 65.0]
["2026-10-02T16:23:01.572035+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:01.572035+00:00", "trade", 7.88, 29.0]
["2026-10-02T16:23:01.572041+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:23:01.572041+00:00", "trade", 7.88, 30.0]
["2026-10-02T16:23:01.572041+00:00", "trade", 7.88, 500.0]
["2026-10-02T16:23:01.572043+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.572046+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:01.572046+00:00", "trade", 7.88, 10.0]
["2026-10-02T16:23:01.572049+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:01.572052+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:01.572052+00:00", "trade", 7.88, 446.0]
["2026-10-02T16:23:01.572055+00:00", "trade", 7.88, 29.0]
["2026-10-02T16:23:01.572058+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.572065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.572095+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.572105+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.572110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.572110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:01.572165+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572165+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572165+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572166+00:00", "trade", 7.88, 530.0]
["2026-10-02T16:23:01.572205+00:00", "trade", 7.88, 1600.0]
["2026-10-02T16:23:01.572205+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572233+00:00", "trade", 7.88, 29.0]
["2026-10-02T16:23:01.572241+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572261+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572281+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572296+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572371+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572376+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572391+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572419+00:00", "trade", 7.88, 152.0]
["2026-10-02T16:23:01.572419+00:00", "trade", 7.88, 20.0]
["2026-10-02T16:23:01.572422+00:00", "trade", 7.88, 600.0]
["2026-10-02T16:23:01.572426+00:00", "trade", 7.88, 33.0]
["2026-10-02T16:23:01.572437+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:01.572446+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572466+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572466+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572486+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572486+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:01.572522+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572526+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572551+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572561+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572569+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:01.572572+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572575+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:01.572575+00:00", "trade", 7.88, 13.0]
["2026-10-02T16:23:01.572587+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:01.572599+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:01.572641+00:00", "trade", 7.88, 400.0]
["2026-10-02T16:23:01.572672+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572672+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572684+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:23:01.572684+00:00", "trade", 7.88, 337.0]
["2026-10-02T16:23:01.572723+00:00", "trade", 7.88, 137.0]
["2026-10-02T16:23:01.572762+00:00", "trade", 7.88, 626.0]
["2026-10-02T16:23:01.572797+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572827+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572842+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.572962+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573002+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573007+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573042+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573047+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573047+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573083+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.573733+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:01.574076+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:01.578886+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.579954+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.595030+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.672634+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:01.818500+00:00", "trade", 7.88, 40.0]
["2026-10-02T16:23:02.111141+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.393387+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.482258+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.572688+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.590866+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.591493+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.664897+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.665880+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.673407+00:00", "trade", 7.8899, 6500.0]
["2026-10-02T16:23:02.674079+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.674785+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:02.752004+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:02.862846+00:00", "trade", 7.89, 100.0]
["2026-10-02T16:23:02.865098+00:00", "trade", 7.885, 11.0]
["2026-10-02T16:23:02.866707+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:03.283218+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:23:03.453697+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:03.484119+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:03.816359+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:03.817517+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:04.217542+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:04.817016+00:00", "trade", 7.885, 16.0]
["2026-10-02T16:23:04.951020+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:05.081894+00:00", "trade", 7.885, 6500.0]
["2026-10-02T16:23:05.345388+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:05.854981+00:00", "trade", 7.89, 25.0]
["2026-10-02T16:23:06.122620+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:06.505084+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:06.880070+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:08.212677+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:08.430480+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:08.784603+00:00", "trade", 7.8735, 11.0]
["2026-10-02T16:23:08.922568+00:00", "trade", 7.885, 75.0]
["2026-10-02T16:23:09.883060+00:00", "trade", 7.885, 10.0]
["2026-10-02T16:23:09.883066+00:00", "trade", 7.885, 10.0]
["2026-10-02T16:23:09.883766+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:09.919904+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:09.921799+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:10.429139+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:11.030619+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:11.030773+00:00", "trade", 7.89, 100.0]
["2026-10-02T16:23:11.033874+00:00", "trade", 7.89, 100.0]
["2026-10-02T16:23:11.143908+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:11.145311+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:11.484583+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.236029+00:00", "trade", 7.885, 13.0]
["2026-10-02T16:23:12.244795+00:00", "trade", 7.885, 13.0]
["2026-10-02T16:23:12.248894+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.249436+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.249471+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.249671+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.249751+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:12.255692+00:00", "trade", 7.885, 768.0]
["2026-10-02T16:23:12.256435+00:00", "trade", 7.885, 802.0]
["2026-10-02T16:23:12.305969+00:00", "trade", 7.885, 802.0]
["2026-10-02T16:23:12.451004+00:00", "trade", 7.89, 1.0]
["2026-10-02T16:23:13.122676+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:13.168602+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:14.203269+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:14.538607+00:00", "trade", 7.885, 8.0]
["2026-10-02T16:23:14.735354+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:14.735935+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.010290+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:15.011395+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.011891+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.012372+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.427107+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.427704+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.525286+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.539540+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:15.769090+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:16.297551+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:16.919169+00:00", "trade", 7.8881, 1.0]
["2026-10-02T16:23:16.920192+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:17.053523+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:17.104609+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:17.853905+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:18.631733+00:00", "trade", 7.8762, 4.0]
["2026-10-02T16:23:18.901992+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:19.056697+00:00", "trade", 7.8762, 3.0]
["2026-10-02T16:23:19.440290+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.462337+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.670748+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:19.670813+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.671785+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.671785+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.672281+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.672762+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.673244+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.708177+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.772795+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:19.991051+00:00", "trade", 7.8774, 1.0]
["2026-10-02T16:23:20.887316+00:00", "trade", 7.8829, 13.0]
["2026-10-02T16:23:20.904535+00:00", "trade", 7.885, 576.0]
["2026-10-02T16:23:20.927254+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.142839+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:21.142906+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.143884+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.143919+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.155647+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.310776+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:21.612317+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:22.393770+00:00", "trade", 7.8801, 6500.0]
["2026-10-02T16:23:22.525023+00:00", "trade", 7.874, 1.0]
["2026-10-02T16:23:23.122083+00:00", "trade", 7.8763, 5.0]
["2026-10-02T16:23:23.210876+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:23.227165+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:23.245358+00:00", "trade", 7.8881, 75.0]
["2026-10-02T16:23:23.275374+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:23.504655+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:23.793407+00:00", "trade", 7.8881, 12.0]
["2026-10-02T16:23:23.793801+00:00", "trade", 7.8881, 1.0]
["2026-10-02T16:23:23.798715+00:00", "trade", 7.885, 100.0]
["2026-10-02T16:23:23.825081+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:25.505418+00:00", "trade", 7.885, 608.0]
["2026-10-02T16:23:25.964273+00:00", "trade", 7.8823, 1.0]
["2026-10-02T16:23:26.330829+00:00", "trade", 7.8666, 100.0]
["2026-10-02T16:23:26.569368+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:26.688010+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:27.369585+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:27.428167+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:27.745032+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:27.745508+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:27.751510+00:00", "trade", 7.89, 200.0]
["2026-10-02T16:23:27.842985+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:27.973035+00:00", "trade", 7.8666, 18.0]
["2026-10-02T16:23:29.031400+00:00", "trade", 7.8666, 2300.0]
["2026-10-02T16:23:29.032121+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.035839+00:00", "trade", 7.8666, 400.0]
["2026-10-02T16:23:29.038010+00:00", "trade", 7.8666, 400.0]
["2026-10-02T16:23:29.039363+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.039884+00:00", "trade", 7.8666, 400.0]
["2026-10-02T16:23:29.042090+00:00", "trade", 7.8666, 100.0]
["2026-10-02T16:23:29.043997+00:00", "trade", 7.8666, 100.0]
["2026-10-02T16:23:29.045726+00:00", "trade", 7.8666, 200.0]
["2026-10-02T16:23:29.075980+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.486907+00:00", "trade", 7.885, 100.0]
["2026-10-02T16:23:29.550312+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.552452+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.552457+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.554367+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.583170+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.612635+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.910373+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.910533+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.910654+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:29.910654+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:30.001304+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:30.201700+00:00", "trade", 7.888, 1.0]
["2026-10-02T16:23:30.257059+00:00", "trade", 7.8742, 11.0]
["2026-10-02T16:23:31.289726+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.362875+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.363847+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.364724+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.582988+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.590797+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:31.830903+00:00", "trade", 7.8666, 31.0]
["2026-10-02T16:23:31.832599+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:31.834623+00:00", "trade", 7.89, 6000.0]
["2026-10-02T16:23:32.636988+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.637980+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.638416+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.729768+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.835964+00:00", "trade", 7.885, 8.0]
["2026-10-02T16:23:32.842125+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.903752+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:32.979973+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:33.103176+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:34.507734+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:34.507994+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.077625+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.083619+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.110162+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.110177+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.453458+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.453578+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:36.887670+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.052915+00:00", "trade", 7.8672, 100.0]
["2026-10-02T16:23:38.555701+00:00", "trade", 7.878, 3.0]
["2026-10-02T16:23:38.561854+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.562801+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.562811+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.563390+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:38.564350+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:38.565023+00:00", "trade", 7.885, 2.0]
["2026-10-02T16:23:38.565267+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.756386+00:00", "trade", 7.88, 59.0]
["2026-10-02T16:23:38.756551+00:00", "trade", 7.88, 700.0]
["2026-10-02T16:23:38.756551+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:38.756572+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.756587+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.756639+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.756642+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.756645+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:23:38.756649+00:00", "trade", 7.88, 79.0]
["2026-10-02T16:23:38.756649+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:38.756654+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.756654+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.756672+00:00", "trade", 7.88, 20.0]
["2026-10-02T16:23:38.756903+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:38.756930+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:23:38.757093+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.757117+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.757168+00:00", "trade", 7.88, 1200.0]
["2026-10-02T16:23:38.757168+00:00", "trade", 7.88, 400.0]
["2026-10-02T16:23:38.757171+00:00", "trade", 7.88, 1200.0]
["2026-10-02T16:23:38.757196+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:23:38.757196+00:00", "trade", 7.88, 700.0]
["2026-10-02T16:23:38.757198+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.757207+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.757207+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.757270+00:00", "trade", 7.88, 75.0]
["2026-10-02T16:23:38.757288+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.757312+00:00", "trade", 7.88, 825.0]
["2026-10-02T16:23:38.757324+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:38.757327+00:00", "trade", 7.88, 38.0]
["2026-10-02T16:23:38.757669+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.757845+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.757900+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.758275+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:38.758287+00:00", "trade", 7.88, 75.0]
["2026-10-02T16:23:38.758456+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.765092+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.767653+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:38.802736+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.545146+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.545983+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.547496+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.548268+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.548589+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:39.581317+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:40.275020+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:40.627715+00:00", "trade", 7.88, 37.0]
["2026-10-02T16:23:40.628300+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:40.809160+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:40.958844+00:00", "trade", 7.8804, 100.0]
["2026-10-02T16:23:41.110838+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:41.213731+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:41.213731+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:41.214212+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:41.386532+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:41.388988+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:41.923237+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.075890+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.076567+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.076597+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.078040+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.255968+00:00", "trade", 7.8899, 11720.0]
["2026-10-02T16:23:42.582205+00:00", "trade", 7.8804, 6500.0]
["2026-10-02T16:23:42.675806+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:42.675961+00:00", "trade", 7.88, 10.0]
["2026-10-02T16:23:42.675961+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:43.254449+00:00", "trade", 7.885, 7.0]
["2026-10-02T16:23:44.951502+00:00", "trade", 7.8886, 5.0]
["2026-10-02T16:23:45.069364+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:45.071187+00:00", "trade", 7.8759, 2.0]
["2026-10-02T16:23:45.151650+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:45.730251+00:00", "trade", 7.8832, 1.0]
["2026-10-02T16:23:46.041194+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:47.189818+00:00", "trade", 7.885, 72.0]
["2026-10-02T16:23:47.353755+00:00", "trade", 7.8683, 100.0]
["2026-10-02T16:23:48.669751+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.669796+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.669821+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:48.670392+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.673430+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.674232+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.674267+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.779226+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.806275+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.826403+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:48.832909+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.372187+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.494247+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.494262+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.538375+00:00", "trade", 7.8762, 10.0]
["2026-10-02T16:23:50.606258+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.632280+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.632345+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.632946+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.632952+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:50.656753+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.110506+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.224524+00:00", "trade", 7.8801, 5000.0]
["2026-10-02T16:23:51.225935+00:00", "trade", 7.885, 8.0]
["2026-10-02T16:23:51.231979+00:00", "trade", 7.8685, 11.0]
["2026-10-02T16:23:51.411727+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.548372+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.621957+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.622024+00:00", "trade", 7.88, 1500.0]
["2026-10-02T16:23:51.942549+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:51.942609+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.449408+00:00", "trade", 7.883, 1.0]
["2026-10-02T16:23:52.502168+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:52.612653+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:52.612656+00:00", "trade", 7.88, 99.0]
["2026-10-02T16:23:52.612727+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.613594+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.613629+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.613629+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.613834+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.614110+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.614265+00:00", "trade", 7.88, 467.0]
["2026-10-02T16:23:52.614325+00:00", "trade", 7.88, 433.0]
["2026-10-02T16:23:52.614511+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.709582+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.812376+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.879997+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.899779+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:52.901964+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.485230+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.485396+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.488678+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.612703+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.693300+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.768784+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.859019+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.859199+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.901545+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:53.960135+00:00", "trade", 7.885, 10.0]
["2026-10-02T16:23:53.960216+00:00", "trade", 7.885, 10.0]
["2026-10-02T16:23:54.280832+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:54.280835+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:54.280838+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:54.280847+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:54.280886+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.281256+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:23:54.281280+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:54.281286+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:54.282137+00:00", "trade", 7.88, 394.0]
["2026-10-02T16:23:54.282158+00:00", "trade", 7.88, 92.0]
["2026-10-02T16:23:54.282158+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:54.282234+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282259+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282259+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282342+00:00", "trade", 7.88, 91.0]
["2026-10-02T16:23:54.282345+00:00", "trade", 7.88, 5.0]
["2026-10-02T16:23:54.282348+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:54.282351+00:00", "trade", 7.88, 9.0]
["2026-10-02T16:23:54.282445+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282456+00:00", "trade", 7.88, 476.0]
["2026-10-02T16:23:54.282462+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:23:54.282475+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282489+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:54.282498+00:00", "trade", 7.88, 91.0]
["2026-10-02T16:23:54.282621+00:00", "trade", 7.88, 61.0]
["2026-10-02T16:23:54.282635+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282761+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.282892+00:00", "trade", 7.88, 20.0]
["2026-10-02T16:23:54.282938+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:54.283387+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.283693+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.284840+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:54.285256+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:23:54.285259+00:00", "trade", 7.88, 8.0]
["2026-10-02T16:23:54.285262+00:00", "trade", 7.88, 39.0]
["2026-10-02T16:23:54.285262+00:00", "trade", 7.88, 17.0]
["2026-10-02T16:23:54.285274+00:00", "trade", 7.88, 7.0]
["2026-10-02T16:23:54.285322+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285361+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:23:54.285362+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285364+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:54.285367+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:54.285367+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:23:54.285457+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285517+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285533+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:54.285533+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285537+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285592+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285637+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285667+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285753+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285857+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:23:54.285858+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285858+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.285918+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.286064+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.286155+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:54.286244+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.286264+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.286296+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:54.287682+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:54.287748+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.289913+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.290082+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:23:54.290921+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:23:54.291661+00:00", "trade", 7.88, 646.0]
["2026-10-02T16:23:54.293168+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:23:54.293907+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.294448+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.307893+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:23:54.307926+00:00", "trade", 7.88, 400.0]
["2026-10-02T16:23:54.307941+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.309478+00:00", "trade", 7.88, 18.0]
["2026-10-02T16:23:54.322811+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.326931+00:00", "quote", 7.88, 7.89]
["2026-10-02T16:23:54.326986+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.326996+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.326998+00:00", "trade", 7.88, 400.0]
["2026-10-02T16:23:54.327001+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.327016+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:23:54.327016+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.327080+00:00", "trade", 7.88, 83.0]
["2026-10-02T16:23:54.327086+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.327140+00:00", "trade", 7.88, 54.0]
["2026-10-02T16:23:54.327141+00:00", "quote", 7.88, 7.88]
["2026-10-02T16:23:54.327160+00:00", "trade", 7.88, 65.0]
["2026-10-02T16:23:54.327166+00:00", "trade", 7.88, 35.0]
["2026-10-02T16:23:54.327166+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327171+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327322+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327327+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327327+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327332+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327332+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327337+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327342+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327347+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327362+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327442+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327452+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327562+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.327803+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.328444+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.328504+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.328549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.328710+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.332629+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.335471+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.336055+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:54.336094+00:00", "trade", 7.885, 1.0]
["2026-10-02T16:23:54.359393+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.364735+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.364760+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.421180+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:54.802265+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:55.367283+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:55.535533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:56.464145+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:23:58.556315+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:23:59.205732+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:00.001332+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:00.829799+00:00", "trade", 7.875, 46.0]
["2026-10-02T16:24:00.831424+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:01.002659+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:24:01.593190+00:00", "trade", 7.875, 35.0]
["2026-10-02T16:24:02.447109+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:02.554067+00:00", "trade", 7.875, 115.0]
["2026-10-02T16:24:03.816313+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:03.816784+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:03.816784+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:03.816854+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.014499+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.014739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.014925+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.038345+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.103330+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.172285+00:00", "trade", 7.88, 30.0]
["2026-10-02T16:24:04.173987+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:04.310969+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.873375+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.873380+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:04.873976+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:05.525600+00:00", "trade", 7.8689, 7.0]
["2026-10-02T16:24:06.189725+00:00", "trade", 7.8766, 1.0]
["2026-10-02T16:24:07.174644+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.174880+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.175085+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.310848+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.310863+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.310863+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.673329+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.722506+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.813998+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.821296+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.996592+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:07.996963+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:08.533171+00:00", "trade", 7.875, 150.0]
["2026-10-02T16:24:08.534942+00:00", "trade", 7.875, 8.0]
["2026-10-02T16:24:08.535164+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:08.927591+00:00", "trade", 7.88, 56.0]
["2026-10-02T16:24:09.246303+00:00", "trade", 7.8767, 10.0]
["2026-10-02T16:24:09.366012+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:24:09.410036+00:00", "trade", 7.875, 500.0]
["2026-10-02T16:24:10.584974+00:00", "trade", 7.8705, 20.0]
["2026-10-02T16:24:10.839439+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:10.839474+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:10.839915+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:10.840516+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:10.851197+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:10.855319+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:24:10.855328+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:24:10.855434+00:00", "trade", 7.875, 6475.0]
["2026-10-02T16:24:12.726914+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:12.866484+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:24:13.211977+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:14.404892+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:14.555385+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:15.390271+00:00", "trade", 7.88, 6.0]
["2026-10-02T16:24:15.507502+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:24:15.907121+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:15.936212+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:15.936255+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:17.065204+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:17.942063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:17.942424+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:19.258813+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:19.259570+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:19.358134+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:19.830660+00:00", "trade", 7.8823, 14.0]
["2026-10-02T16:24:20.023450+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:20.023545+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:20.464483+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:20.515043+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:21.702936+00:00", "trade", 7.8786, 5.0]
["2026-10-02T16:24:22.310575+00:00", "trade", 7.875, 16.0]
["2026-10-02T16:24:22.311808+00:00", "trade", 7.875, 28.0]
["2026-10-02T16:24:22.312738+00:00", "trade", 7.875, 28.0]
["2026-10-02T16:24:22.313465+00:00", "trade", 7.875, 28.0]
["2026-10-02T16:24:22.314244+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:24:22.328889+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:22.339935+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:22.711463+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:22.773867+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.521184+00:00", "trade", 7.88, 22.0]
["2026-10-02T16:24:23.521187+00:00", "trade", 7.88, 16.0]
["2026-10-02T16:24:23.521433+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.521468+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.521834+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.521834+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.550327+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.660043+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:23.734017+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:24:23.735387+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.031861+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.039925+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.040106+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.040767+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.043815+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.046606+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.049809+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.091898+00:00", "trade", 7.8713, 20.0]
["2026-10-02T16:24:24.093292+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.243500+00:00", "trade", 7.88, 161.0]
["2026-10-02T16:24:24.550464+00:00", "trade", 7.8799, 352.0]
["2026-10-02T16:24:24.856261+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.880041+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:24:24.947578+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:24.947623+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:25.288619+00:00", "trade", 7.875, 50.0]
["2026-10-02T16:24:25.864081+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:25.864081+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:25.943464+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:25.943986+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.149956+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:26.151571+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:24:26.151971+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:24:26.152010+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.152040+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.153408+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.153930+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.235238+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.348757+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.349193+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.350933+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.563147+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.563388+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.845558+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:26.874006+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:27.001619+00:00", "trade", 7.8762, 6500.0]
["2026-10-02T16:24:27.651143+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.025658+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.038784+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.038864+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.475326+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.648158+00:00", "trade", 7.878, 10.0]
["2026-10-02T16:24:28.650307+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.650342+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.650743+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:28.661068+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:29.363397+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:29.480614+00:00", "trade", 7.878, 1.0]
["2026-10-02T16:24:29.650033+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:29.650830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:29.651361+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:29.667942+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:29.667984+00:00", "trade", 7.8799, 2998.0]
["2026-10-02T16:24:29.716354+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:30.001358+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:30.152181+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:30.979102+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:31.521075+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:31.534000+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:32.013089+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:32.014558+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:32.290155+00:00", "trade", 7.8782, 5.0]
["2026-10-02T16:24:32.914917+00:00", "trade", 7.8777, 6.0]
["2026-10-02T16:24:33.453077+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:33.523724+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:33.524065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:33.524210+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:33.531633+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.070904+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:34.070922+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:34.071328+00:00", "trade", 7.875, 2100.0]
["2026-10-02T16:24:34.072678+00:00", "trade", 7.875, 2100.0]
["2026-10-02T16:24:34.073297+00:00", "trade", 7.875, 1100.0]
["2026-10-02T16:24:34.073742+00:00", "trade", 7.875, 1100.0]
["2026-10-02T16:24:34.074987+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:24:34.074990+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.074994+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:24:34.074994+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.074999+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.074999+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:24:34.075002+00:00", "trade", 7.87, 55.0]
["2026-10-02T16:24:34.075044+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:24:34.075044+00:00", "trade", 7.87, 460.0]
["2026-10-02T16:24:34.075050+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:24:34.075050+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075054+00:00", "trade", 7.87, 80.0]
["2026-10-02T16:24:34.075058+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:24:34.075058+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:34.075063+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075063+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:34.075063+00:00", "trade", 7.87, 106.0]
["2026-10-02T16:24:34.075066+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075066+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:24:34.075068+00:00", "trade", 7.87, 82.0]
["2026-10-02T16:24:34.075071+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:34.075071+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075071+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075081+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:24:34.075084+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:24:34.075086+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075098+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:24:34.075105+00:00", "trade", 7.87, 28.0]
["2026-10-02T16:24:34.075105+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075126+00:00", "trade", 7.87, 800.0]
["2026-10-02T16:24:34.075132+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075138+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075138+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075144+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:24:34.075150+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:34.075168+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:24:34.075185+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075189+00:00", "trade", 7.87, 1400.0]
["2026-10-02T16:24:34.075190+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075193+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075195+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:24:34.075198+00:00", "trade", 7.87, 800.0]
["2026-10-02T16:24:34.075200+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075201+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075205+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:24:34.075205+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:24:34.075207+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075213+00:00", "trade", 7.87, 324.0]
["2026-10-02T16:24:34.075213+00:00", "trade", 7.87, 94.0]
["2026-10-02T16:24:34.075213+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075215+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075220+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075222+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075222+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:34.075237+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.075256+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075256+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075256+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075270+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075300+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075310+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075335+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075335+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075335+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075340+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075340+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075350+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075360+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075365+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075365+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075371+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075371+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075375+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075425+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075451+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075460+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075536+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075546+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075551+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075551+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075696+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075706+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075706+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075706+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075746+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075746+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075816+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.075851+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.076368+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.076413+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.076478+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.076989+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.077757+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:24:34.077973+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:24:34.079310+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.079615+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.080653+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.080653+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.081129+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.083669+00:00", "trade", 7.87, 3100.0]
["2026-10-02T16:24:34.084487+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.084929+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:24:34.085389+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.087981+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:24:34.091133+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:24:34.092110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.108670+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:24:34.109251+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.124281+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.136038+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.136038+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:24:34.136065+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:34.136456+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:34.136483+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:34.136641+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.136646+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.136661+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.140164+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.144503+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:34.146257+00:00", "trade", 7.875, 81.0]
["2026-10-02T16:24:34.160736+00:00", "trade", 7.87, 41.0]
["2026-10-02T16:24:34.178200+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.250761+00:00", "trade", 7.875, 161.0]
["2026-10-02T16:24:34.306064+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.381383+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.524603+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:34.527882+00:00", "trade", 7.8701, 352.0]
["2026-10-02T16:24:34.781729+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.268290+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.457064+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.462056+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.661338+00:00", "trade", 7.875, 26.0]
["2026-10-02T16:24:35.662617+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.662622+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.663505+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:35.683076+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:36.039764+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:24:36.389420+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:36.390302+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:36.444871+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:36.530064+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.138675+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.153786+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.260942+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:24:37.784425+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.784876+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.785593+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.861659+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:37.862215+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.009144+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.048811+00:00", "trade", 7.875, 1100.0]
["2026-10-02T16:24:38.049440+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.126012+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.415024+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.482459+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.538482+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.595618+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:38.876716+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.170203+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:24:39.171166+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.178954+00:00", "trade", 7.875, 3000.0]
["2026-10-02T16:24:39.295469+00:00", "trade", 7.875, 164.0]
["2026-10-02T16:24:39.296924+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:24:39.310792+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.330845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.330850+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.382052+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.501536+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.503646+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.507942+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:39.527703+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.527929+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.530134+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.530169+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.537481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.543766+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.546868+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.549359+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.557434+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.564926+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.568377+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:39.568971+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.570079+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.619506+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.619769+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:39.619769+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:24:39.620684+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:39.622487+00:00", "trade", 7.87, 38.0]
["2026-10-02T16:24:39.687249+00:00", "trade", 7.875, 337.0]
["2026-10-02T16:24:40.106975+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:40.386775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:40.594348+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.111211+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.113256+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.172091+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.172657+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.173134+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.174657+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.244558+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.246558+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.270445+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.396970+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:41.492848+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:24:41.493215+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:24:41.672140+00:00", "trade", 7.8774, 3.0]
["2026-10-02T16:24:41.676074+00:00", "trade", 7.8774, 47.0]
["2026-10-02T16:24:42.288314+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:42.807533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:44.078117+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:44.078909+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:44.079681+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:45.327655+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:24:45.329125+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:45.698328+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:45.699405+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:45.946297+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:24:45.947605+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:45.948487+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:46.400933+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:46.492398+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:24:46.492419+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:24:46.552779+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:46.683128+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:46.736234+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:46.894739+00:00", "trade", 7.8701, 5.0]
["2026-10-02T16:24:47.104585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.105181+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.105447+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.105763+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.109502+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.110133+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.110188+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.150970+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.151035+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.222311+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:47.223257+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.223312+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.224405+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.239517+00:00", "trade", 7.8701, 121.0]
["2026-10-02T16:24:47.240162+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.240177+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.263287+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.369740+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.543518+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.544405+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:47.843210+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.015560+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.220266+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.270761+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.284525+00:00", "trade", 7.8773, 10.0]
["2026-10-02T16:24:48.285882+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.351989+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.352008+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.353092+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.414343+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.525449+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:48.557929+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.558345+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.582703+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.582831+00:00", "trade", 7.87, 41.0]
["2026-10-02T16:24:48.582834+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.582834+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:48.582865+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:48.582865+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:24:48.582895+00:00", "trade", 7.87, 51.0]
["2026-10-02T16:24:48.582897+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:24:48.582901+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:24:48.582904+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.582906+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:24:48.582970+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.582970+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.583053+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:48.583093+00:00", "trade", 7.87, 1300.0]
["2026-10-02T16:24:48.583095+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583096+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.583096+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:24:48.583154+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583159+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583174+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583179+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583179+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583184+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583184+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583194+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583259+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583261+00:00", "trade", 7.87, 1400.0]
["2026-10-02T16:24:48.583354+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:24:48.583384+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583384+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583384+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583384+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583399+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583445+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583450+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583450+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583450+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583454+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583454+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583460+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583460+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:24:48.583480+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583676+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583676+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583680+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583685+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583685+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583745+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583771+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.583781+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:48.583817+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:24:48.584176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.584196+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.584894+00:00", "trade", 7.865, 13.0]
["2026-10-02T16:24:48.586530+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:24:48.592415+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.600357+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.600420+00:00", "trade", 7.865, 334.0]
["2026-10-02T16:24:48.601334+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.601394+00:00", "trade", 7.865, 334.0]
["2026-10-02T16:24:48.601400+00:00", "trade", 7.865, 800.0]
["2026-10-02T16:24:48.603497+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.603542+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.603547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.606169+00:00", "trade", 7.865, 432.0]
["2026-10-02T16:24:48.606960+00:00", "trade", 7.865, 432.0]
["2026-10-02T16:24:48.607017+00:00", "trade", 7.865, 668.0]
["2026-10-02T16:24:48.609025+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.609065+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.610333+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.611536+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.616237+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:48.618905+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:24:48.629105+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:24:48.684268+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.684398+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.684485+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:24:48.684590+00:00", "trade", 7.865, 900.0]
["2026-10-02T16:24:48.685337+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:48.884320+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:49.149311+00:00", "trade", 7.865, 15.0]
["2026-10-02T16:24:49.188654+00:00", "trade", 7.865, 34.0]
["2026-10-02T16:24:49.266401+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:24:49.266539+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:24:49.395204+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:49.539278+00:00", "trade", 7.87, 85.0]
["2026-10-02T16:24:49.539285+00:00", "trade", 7.865, 85.0]
["2026-10-02T16:24:49.747802+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:49.748954+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:50.516293+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:50.516519+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:50.648557+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.093560+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.093640+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.093695+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.094036+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.094076+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.094121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.094317+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.094547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.116645+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.117086+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.132006+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.213906+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.297617+00:00", "trade", 7.87, 48.0]
["2026-10-02T16:24:51.297626+00:00", "trade", 7.865, 48.0]
["2026-10-02T16:24:51.336499+00:00", "trade", 7.8699, 279.0]
["2026-10-02T16:24:51.463158+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.598685+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:51.686167+00:00", "trade", 7.8768, 1.0]
["2026-10-02T16:24:52.356698+00:00", "trade", 7.8785, 11.0]
["2026-10-02T16:24:52.601484+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:52.601930+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:52.933252+00:00", "trade", 7.8734, 2.0]
["2026-10-02T16:24:53.073108+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:24:53.074202+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080046+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:24:53.080046+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:24:53.080046+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080049+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:24:53.080049+00:00", "trade", 7.87, 208.0]
["2026-10-02T16:24:53.080241+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080437+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080527+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080537+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080567+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080567+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080567+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080647+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.080682+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.082647+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.087155+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:24:53.101592+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:24:53.302309+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.302575+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.421718+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.422274+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:53.441613+00:00", "trade", 7.869, 10.0]
["2026-10-02T16:24:53.504384+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:54.123947+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:54.408648+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:24:55.744167+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:55.744167+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:55.975487+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:55.977968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:55.979121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:56.152664+00:00", "trade", 7.8703, 100.0]
["2026-10-02T16:24:56.873264+00:00", "trade", 7.8703, 3.0]
["2026-10-02T16:24:57.013734+00:00", "trade", 7.865, 20.0]
["2026-10-02T16:24:57.013740+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:24:57.036008+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:24:57.232455+00:00", "trade", 7.8703, 500.0]
["2026-10-02T16:24:57.234194+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:57.235036+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:57.237333+00:00", "trade", 7.8703, 200.0]
["2026-10-02T16:24:57.239718+00:00", "trade", 7.8703, 100.0]
["2026-10-02T16:24:57.241919+00:00", "trade", 7.8703, 100.0]
["2026-10-02T16:24:57.265443+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.066822+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.067905+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.603117+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.603147+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.603793+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:58.692314+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:24:59.023431+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.025897+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.025897+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.234563+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.235445+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.811568+00:00", "trade", 7.8724, 1.0]
["2026-10-02T16:24:59.815140+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:24:59.816195+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:24:59.825049+00:00", "trade", 7.865, 45.0]
["2026-10-02T16:24:59.905783+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:00.001390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:00.397141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.009020+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.034134+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.145481+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:25:01.268547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.269629+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.506743+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.701385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.833514+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.833655+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.833665+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.834176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.836587+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.839328+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.843413+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:01.861571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.165077+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.224761+00:00", "trade", 7.8699, 41.0]
["2026-10-02T16:25:02.247868+00:00", "trade", 7.87, 38.0]
["2026-10-02T16:25:02.247901+00:00", "trade", 7.865, 38.0]
["2026-10-02T16:25:02.345465+00:00", "trade", 7.87, 29.0]
["2026-10-02T16:25:02.345519+00:00", "trade", 7.865, 29.0]
["2026-10-02T16:25:02.345654+00:00", "trade", 7.865, 23.0]
["2026-10-02T16:25:02.346538+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.379058+00:00", "trade", 7.8699, 41.0]
["2026-10-02T16:25:02.385787+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.412916+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.497566+00:00", "trade", 7.865, 43.0]
["2026-10-02T16:25:02.500544+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.501026+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.504870+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.546793+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:25:02.612766+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.661743+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.666158+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.796282+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.797881+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.909000+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.910599+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.940189+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.940285+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.941307+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:02.968166+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:03.014964+00:00", "trade", 7.8662, 41.0]
["2026-10-02T16:25:03.015063+00:00", "trade", 7.8662, 57.0]
["2026-10-02T16:25:03.600985+00:00", "trade", 7.8723, 1.0]
["2026-10-02T16:25:03.820491+00:00", "trade", 7.87, 11.0]
["2026-10-02T16:25:04.165847+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:04.638333+00:00", "trade", 7.8767, 8.0]
["2026-10-02T16:25:05.441499+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:06.312045+00:00", "trade", 7.8704, 100.0]
["2026-10-02T16:25:06.340531+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:06.507272+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:06.748057+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:25:06.751612+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:25:07.243996+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:25:08.831490+00:00", "trade", 7.8699, 10.0]
["2026-10-02T16:25:08.858535+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:08.859803+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:08.859813+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:08.863487+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:08.898425+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:08.903747+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.114774+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.116739+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.119375+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.228148+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.294810+00:00", "trade", 7.8766, 10.0]
["2026-10-02T16:25:09.295874+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.492817+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.493654+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.496742+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.777237+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:25:09.787833+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:09.787834+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:25:09.788315+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.021950+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.023659+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.031753+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.063609+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.063644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.065203+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.288158+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.291280+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.335280+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.335315+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.335806+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.339134+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.345203+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.386180+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.386606+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:10.449471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.155273+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.155389+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.159523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.159950+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.161368+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.165202+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.208735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.268377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.268513+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.268733+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.269114+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.269500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.271074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.276271+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.278075+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.453216+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.500369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.502754+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.600948+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:11.898136+00:00", "trade", 7.8699, 3000.0]
["2026-10-02T16:25:11.901281+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:25:12.823167+00:00", "trade", 7.8766, 1.0]
["2026-10-02T16:25:12.912428+00:00", "trade", 7.8767, 13.0]
["2026-10-02T16:25:13.250329+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:25:13.250438+00:00", "trade", 7.8601, 80.0]
["2026-10-02T16:25:13.250444+00:00", "trade", 7.86, 80.0]
["2026-10-02T16:25:13.250480+00:00", "trade", 7.8601, 100.0]
["2026-10-02T16:25:13.250489+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:25:13.250672+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:25:13.251126+00:00", "trade", 7.865, 126.0]
["2026-10-02T16:25:13.251159+00:00", "trade", 7.865, 10548.0]
["2026-10-02T16:25:13.251280+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.251331+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:25:13.251400+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.251921+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.251961+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.252758+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.253921+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:13.256103+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:25:13.257264+00:00", "trade", 7.86, 5000.0]
["2026-10-02T16:25:15.130906+00:00", "trade", 7.8702, 41.0]
["2026-10-02T16:25:16.248933+00:00", "trade", 7.8701, 1.0]
["2026-10-02T16:25:16.512169+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:25:16.780708+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:16.781189+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:16.781269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:16.877848+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:16.878891+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:17.240576+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:17.241257+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:17.251915+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:25:19.349422+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:19.472349+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:19.511335+00:00", "trade", 7.8758, 5.0]
["2026-10-02T16:25:20.951314+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:21.721742+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:25:22.029577+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:22.030053+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:22.332617+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:23.277317+00:00", "trade", 7.8757, 16.0]
["2026-10-02T16:25:23.514055+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:23.929617+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:24.383974+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:25:24.582879+00:00", "trade", 7.865, 7000.0]
["2026-10-02T16:25:25.631272+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:25:25.638388+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:25.641396+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:25.724253+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:26.098657+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:26.099098+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:27.072051+00:00", "trade", 7.8702, 100.0]
["2026-10-02T16:25:27.073474+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:27.073955+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:27.103551+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:25:27.579110+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:25:27.580499+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:28.060115+00:00", "trade", 7.865, 500.0]
["2026-10-02T16:25:29.075903+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:29.075938+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:30.001412+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:31.087960+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:31.093227+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:31.093804+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:31.135942+00:00", "trade", 7.8755, 10.0]
["2026-10-02T16:25:31.190313+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:32.070933+00:00", "trade", 7.8687, 10.0]
["2026-10-02T16:25:34.006167+00:00", "trade", 7.8754, 8.0]
["2026-10-02T16:25:34.371652+00:00", "trade", 7.8706, 34.0]
["2026-10-02T16:25:34.565358+00:00", "trade", 7.8754, 1.0]
["2026-10-02T16:25:34.764675+00:00", "trade", 7.8695, 2000.0]
["2026-10-02T16:25:34.817119+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:25:35.108660+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:35.589739+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:37.872994+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:25:37.873446+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:38.516248+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:38.555700+00:00", "trade", 7.8739, 7.0]
["2026-10-02T16:25:39.210724+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:40.021919+00:00", "trade", 7.8699, 300.0]
["2026-10-02T16:25:40.479529+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:40.651864+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:40.852159+00:00", "trade", 7.865, 36.0]
["2026-10-02T16:25:40.868018+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:40.881204+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:41.249553+00:00", "trade", 7.865, 20.0]
["2026-10-02T16:25:41.249750+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:41.249782+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:41.786431+00:00", "trade", 7.8673, 3.0]
["2026-10-02T16:25:42.770159+00:00", "trade", 7.8707, 24.0]
["2026-10-02T16:25:43.331419+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:25:43.455894+00:00", "trade", 7.8707, 23.0]
["2026-10-02T16:25:43.460311+00:00", "trade", 7.8707, 16.0]
["2026-10-02T16:25:43.462681+00:00", "trade", 7.8707, 81.0]
["2026-10-02T16:25:43.464840+00:00", "trade", 7.8707, 21.0]
["2026-10-02T16:25:43.630272+00:00", "trade", 7.8658, 7.0]
["2026-10-02T16:25:43.903958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:44.073711+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:44.073727+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:44.073922+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:44.152839+00:00", "trade", 7.87, 88.0]
["2026-10-02T16:25:44.153461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:44.153927+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:44.231190+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:45.746886+00:00", "trade", 7.8707, 12.0]
["2026-10-02T16:25:45.871872+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:45.871875+00:00", "trade", 7.87, 89.0]
["2026-10-02T16:25:45.871875+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:45.872050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:46.286046+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:25:47.134250+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.134272+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:47.135014+00:00", "trade", 7.865, 214.0]
["2026-10-02T16:25:47.135066+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:25:47.135099+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:25:47.135132+00:00", "trade", 7.865, 409.0]
["2026-10-02T16:25:47.135132+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.136450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.137853+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.137874+00:00", "trade", 7.87, 88.0]
["2026-10-02T16:25:47.360347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.594769+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:47.744073+00:00", "trade", 7.865, 3000.0]
["2026-10-02T16:25:48.253105+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:48.253740+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:48.253855+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:48.254216+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:48.257018+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:48.595444+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:25:48.750487+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:25:48.751578+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:25:49.811601+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:25:50.736611+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:25:51.432443+00:00", "trade", 7.8706, 8.0]
["2026-10-02T16:25:51.692889+00:00", "trade", 7.8752, 10.0]
["2026-10-02T16:25:52.371091+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:25:54.735391+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:25:54.735394+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:25:54.943702+00:00", "trade", 7.8752, 1.0]
["2026-10-02T16:25:56.114255+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:56.114258+00:00", "trade", 7.87, 87.0]
["2026-10-02T16:25:56.414840+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:25:56.414840+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:25:57.197594+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:25:57.197597+00:00", "trade", 7.87, 86.0]
["2026-10-02T16:25:58.308362+00:00", "trade", 7.865, 186.0]
["2026-10-02T16:25:58.591696+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:25:58.597427+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:25:58.598059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:58.598254+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:58.598540+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:25:58.643677+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:00.001444+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:00.830700+00:00", "trade", 7.8697, 4.0]
["2026-10-02T16:26:00.842498+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:00.842498+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:00.842984+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:00.890687+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:01.971331+00:00", "trade", 7.8706, 3.0]
["2026-10-02T16:26:02.026419+00:00", "trade", 7.865, 11.0]
["2026-10-02T16:26:02.027409+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:02.615222+00:00", "trade", 7.8699, 2781.0]
["2026-10-02T16:26:03.663293+00:00", "trade", 7.8752, 8.0]
["2026-10-02T16:26:04.107960+00:00", "trade", 7.8622, 68.0]
["2026-10-02T16:26:04.915238+00:00", "trade", 7.86, 44.0]
["2026-10-02T16:26:05.308422+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:26:06.031494+00:00", "trade", 7.8753, 2.0]
["2026-10-02T16:26:07.370703+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:26:07.370709+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:26:07.370709+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:26:07.370709+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:26:07.370711+00:00", "trade", 7.86, 94.0]
["2026-10-02T16:26:07.371664+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.371710+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.371710+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.372151+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.372171+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.372226+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.372331+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.373163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.373599+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:07.373739+00:00", "trade", 7.8604, 61.0]
["2026-10-02T16:26:07.380695+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:26:07.392424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:08.112075+00:00", "trade", 7.8753, 5.0]
["2026-10-02T16:26:13.567444+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:13.597972+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:13.749817+00:00", "trade", 7.8751, 1.0]
["2026-10-02T16:26:14.198312+00:00", "trade", 7.8751, 10.0]
["2026-10-02T16:26:14.371664+00:00", "trade", 7.8694, 6.0]
["2026-10-02T16:26:14.393421+00:00", "trade", 7.8694, 1.0]
["2026-10-02T16:26:14.650475+00:00", "trade", 7.8706, 19.0]
["2026-10-02T16:26:15.175709+00:00", "trade", 7.8694, 2.0]
["2026-10-02T16:26:15.389451+00:00", "trade", 7.865, 52.0]
["2026-10-02T16:26:16.070624+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:26:16.147219+00:00", "trade", 7.8694, 1.0]
["2026-10-02T16:26:17.344479+00:00", "trade", 7.8753, 7.0]
["2026-10-02T16:26:17.379699+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:17.390184+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:17.391267+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:17.432259+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:17.500231+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:26:17.877616+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:26:17.879487+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:19.867403+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:26:21.545802+00:00", "trade", 7.865, 146.0]
["2026-10-02T16:26:21.545911+00:00", "trade", 7.865, 700.0]
["2026-10-02T16:26:21.549643+00:00", "trade", 7.865, 1154.0]
["2026-10-02T16:26:22.239459+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:24.911317+00:00", "trade", 7.8706, 39.0]
["2026-10-02T16:26:26.171338+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:26.941313+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:26.956354+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:26.956830+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:26.978069+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:26:27.038384+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.543189+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.545665+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.546426+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.546602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.640299+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.999503+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.999739+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:27.999819+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:28.000290+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:28.000335+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:29.348034+00:00", "trade", 7.8677, 5.0]
["2026-10-02T16:26:30.001476+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:30.451804+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:26:30.452814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:30.591429+00:00", "trade", 7.8706, 8.0]
["2026-10-02T16:26:30.931010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:30.931366+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:31.629027+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:26:31.633027+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:26:31.635417+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:26:31.637793+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:26:31.884837+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:32.064432+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:26:32.459237+00:00", "trade", 7.875, 8.0]
["2026-10-02T16:26:32.873000+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:33.708230+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:33.710230+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:33.797769+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:26:34.048340+00:00", "trade", 7.8758, 54.0]
["2026-10-02T16:26:34.049305+00:00", "trade", 7.8683, 200.0]
["2026-10-02T16:26:34.052589+00:00", "trade", 7.8758, 16.0]
["2026-10-02T16:26:34.054555+00:00", "trade", 7.8758, 12.0]
["2026-10-02T16:26:34.054697+00:00", "trade", 7.8758, 9.0]
["2026-10-02T16:26:34.221058+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:26:34.921544+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:34.921544+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:35.326455+00:00", "trade", 7.865, 40.0]
["2026-10-02T16:26:35.604081+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:26:35.604114+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:26:36.648418+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:36.650102+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:36.693330+00:00", "trade", 7.865, 148.0]
["2026-10-02T16:26:36.693330+00:00", "trade", 7.865, 152.0]
["2026-10-02T16:26:37.405112+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:26:37.987059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:37.987505+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:39.601201+00:00", "trade", 7.8687, 3000.0]
["2026-10-02T16:26:40.051889+00:00", "trade", 7.8662, 3.0]
["2026-10-02T16:26:40.240813+00:00", "trade", 7.865, 169.0]
["2026-10-02T16:26:40.241101+00:00", "trade", 7.86, 169.0]
["2026-10-02T16:26:40.750416+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:26:40.754265+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:26:45.295772+00:00", "trade", 7.8751, 400.0]
["2026-10-02T16:26:46.370784+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:46.752897+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:46.753348+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.145721+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:26:47.146678+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146678+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146683+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146688+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146743+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146904+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.146984+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.147234+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.148793+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.148998+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.149159+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.149480+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.149956+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:47.381102+00:00", "trade", 7.865, 71.0]
["2026-10-02T16:26:48.529289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:48.529871+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:26:48.572089+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:26:48.574306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:48.574862+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:48.831801+00:00", "trade", 7.867, 2.0]
["2026-10-02T16:26:49.041775+00:00", "trade", 7.865, 37.0]
["2026-10-02T16:26:49.608505+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:26:49.753884+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:50.458959+00:00", "trade", 7.8693, 1.0]
["2026-10-02T16:26:50.638317+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:26:50.643219+00:00", "trade", 7.8623, 6.0]
["2026-10-02T16:26:50.726995+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:26:51.710214+00:00", "trade", 7.8671, 5000.0]
["2026-10-02T16:26:52.356697+00:00", "trade", 7.8658, 7.0]
["2026-10-02T16:26:52.862767+00:00", "trade", 7.8749, 1.0]
["2026-10-02T16:26:53.071684+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:53.071719+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:26:53.072205+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:53.073764+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:53.231820+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:53.244500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:53.296872+00:00", "trade", 7.865, 34.0]
["2026-10-02T16:26:54.517527+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:26:55.251675+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:55.555871+00:00", "trade", 7.8692, 1.0]
["2026-10-02T16:26:55.558057+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:26:55.819540+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:56.350236+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:56.368038+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:56.476867+00:00", "trade", 7.8749, 10.0]
["2026-10-02T16:26:56.624042+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:26:59.115247+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:00.001509+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:01.548516+00:00", "trade", 7.8749, 8.0]
["2026-10-02T16:27:02.875037+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:02.877236+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:27:02.932958+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:27:03.043287+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.595805+00:00", "trade", 7.86, 2000.0]
["2026-10-02T16:27:04.668385+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:04.668385+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:04.668388+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:04.668976+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.668976+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.669372+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.669412+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.669492+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.669933+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:04.840824+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:05.526697+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:27:05.746477+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:05.957749+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:05.961021+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:05.968299+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:06.124460+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:06.853676+00:00", "trade", 7.8655, 1.0]
["2026-10-02T16:27:06.956452+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:07.434521+00:00", "trade", 7.86, 185.0]
["2026-10-02T16:27:07.434523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:07.434543+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:27:07.434546+00:00", "trade", 7.86, 220.0]
["2026-10-02T16:27:07.434546+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:27:07.434549+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:27:07.434549+00:00", "trade", 7.86, 44.0]
["2026-10-02T16:27:07.434552+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434552+00:00", "trade", 7.86, 80.0]
["2026-10-02T16:27:07.434560+00:00", "trade", 7.86, 120.0]
["2026-10-02T16:27:07.434564+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:07.434567+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:07.434570+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434570+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:27:07.434591+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:27:07.434597+00:00", "trade", 7.86, 27.0]
["2026-10-02T16:27:07.434600+00:00", "trade", 7.86, 19.0]
["2026-10-02T16:27:07.434603+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:27:07.434615+00:00", "trade", 7.86, 1421.0]
["2026-10-02T16:27:07.434618+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434624+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434624+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434627+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434627+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434630+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434630+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434633+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434648+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:07.434651+00:00", "trade", 7.86, 156.0]
["2026-10-02T16:27:07.434651+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434657+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434657+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434657+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.434661+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:07.434661+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:07.434663+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:27:07.434699+00:00", "trade", 7.86, 253.0]
["2026-10-02T16:27:07.434699+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:27:07.434699+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:27:07.434699+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:27:07.434753+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:27:07.434792+00:00", "trade", 7.86, 38.0]
["2026-10-02T16:27:07.434811+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:07.434834+00:00", "trade", 7.86, 61.0]
["2026-10-02T16:27:07.434837+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:27:07.434840+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:07.434844+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:27:07.434844+00:00", "trade", 7.86, 69.0]
["2026-10-02T16:27:07.434844+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:07.434846+00:00", "trade", 7.86, 9.0]
["2026-10-02T16:27:07.434850+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:27:07.434854+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.434854+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.434865+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:27:07.434867+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:07.434879+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.434904+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.434939+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.434969+00:00", "trade", 7.86, 22.0]
["2026-10-02T16:27:07.434981+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:27:07.434984+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:27:07.434987+00:00", "trade", 7.86, 21.0]
["2026-10-02T16:27:07.434991+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:27:07.435002+00:00", "trade", 7.86, 4.0]
["2026-10-02T16:27:07.435035+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435040+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435085+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435090+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435095+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435150+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435150+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:07.435162+00:00", "trade", 7.86, 128.0]
["2026-10-02T16:27:07.435190+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435219+00:00", "trade", 7.86, 92.0]
["2026-10-02T16:27:07.435230+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435345+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435365+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435391+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435391+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435451+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435526+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435611+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435724+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:07.435731+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435942+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.435962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.436022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.436047+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.436203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.436358+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.438283+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:27:07.438578+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.439891+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.441107+00:00", "trade", 7.85, 1000.0]
["2026-10-02T16:27:07.443284+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.444550+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:27:07.445477+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:27:07.445618+00:00", "trade", 7.86, 9.0]
["2026-10-02T16:27:07.445708+00:00", "trade", 7.85, 168.0]
["2026-10-02T16:27:07.445955+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:07.447642+00:00", "trade", 7.85, 214.0]
["2026-10-02T16:27:07.447879+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:27:07.451775+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.455223+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.455248+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:07.468369+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.024686+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.024686+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.135692+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:27:08.136162+00:00", "trade", 7.86, 64.0]
["2026-10-02T16:27:08.136672+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.136712+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.136863+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.136958+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.137349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.137359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.137399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.137399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.137584+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.139288+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.141283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.189133+00:00", "trade", 7.85, 155.0]
["2026-10-02T16:27:08.209170+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.237171+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.237637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.249215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.362248+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:08.720973+00:00", "trade", 7.86, 33.0]
["2026-10-02T16:27:08.822671+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:09.142800+00:00", "trade", 7.855, 220.0]
["2026-10-02T16:27:09.143430+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.257312+00:00", "trade", 7.8597, 1.0]
["2026-10-02T16:27:09.273750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.511534+00:00", "trade", 7.86, 444.0]
["2026-10-02T16:27:09.590570+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:27:09.590573+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:27:09.591495+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.591535+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.591575+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.591605+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.592056+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.671445+00:00", "trade", 7.8586, 12.0]
["2026-10-02T16:27:09.671478+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:27:09.689442+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.785847+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.786438+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:09.883348+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.119550+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.120066+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.309250+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.421963+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.830913+00:00", "trade", 7.8714, 16.0]
["2026-10-02T16:27:10.841500+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:10.929869+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:27:10.931249+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:11.220288+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:27:11.263588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:11.462576+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:11.462617+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:11.466606+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:27:11.466841+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:11.812299+00:00", "trade", 7.8741, 1.0]
["2026-10-02T16:27:12.133360+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.133481+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.136478+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.213947+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.213987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.220027+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.239212+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.239393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.590447+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.590637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.596642+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.596667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:12.744408+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.406612+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:27:13.406618+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:27:13.665136+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.665777+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.670579+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.704595+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.769253+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.853144+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:27:13.854521+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.868685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.868720+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.868890+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.868915+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:13.869707+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:14.446330+00:00", "trade", 7.855, 96.0]
["2026-10-02T16:27:14.932415+00:00", "trade", 7.8718, 30.0]
["2026-10-02T16:27:14.993730+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:27:14.993784+00:00", "trade", 7.85, 15.0]
["2026-10-02T16:27:14.995653+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.049195+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.049671+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.052348+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184233+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:15.184236+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184260+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184263+00:00", "trade", 7.86, 33.0]
["2026-10-02T16:27:15.184266+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184270+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:27:15.184270+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:27:15.184272+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:27:15.184276+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:27:15.184276+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:27:15.184276+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184276+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184281+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184281+00:00", "trade", 7.86, 113.0]
["2026-10-02T16:27:15.184285+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:27:15.184285+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:27:15.184291+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:27:15.184291+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:27:15.184291+00:00", "trade", 7.86, 104.0]
["2026-10-02T16:27:15.184291+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184297+00:00", "trade", 7.86, 121.0]
["2026-10-02T16:27:15.184297+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184303+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184303+00:00", "trade", 7.86, 1193.0]
["2026-10-02T16:27:15.184303+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:27:15.184309+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:27:15.184309+00:00", "trade", 7.86, 58.0]
["2026-10-02T16:27:15.184309+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:27:15.184312+00:00", "trade", 7.86, 3007.0]
["2026-10-02T16:27:15.184315+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184317+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:27:15.184527+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184547+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184552+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184552+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184582+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184585+00:00", "trade", 7.86, 78.0]
["2026-10-02T16:27:15.184612+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184617+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184697+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184717+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184789+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184868+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184874+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184889+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:15.184913+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184913+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:27:15.184923+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184973+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184979+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184983+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184993+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.184994+00:00", "trade", 7.86, 64.0]
["2026-10-02T16:27:15.185018+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185088+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185093+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185098+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185113+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185138+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185238+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185339+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.185649+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.186000+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.186113+00:00", "trade", 7.86, 79.0]
["2026-10-02T16:27:15.186376+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.186973+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.187308+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.188025+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.188155+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.192987+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:15.211195+00:00", "trade", 7.862, 88.0]
["2026-10-02T16:27:15.218945+00:00", "trade", 7.8623, 12.0]
["2026-10-02T16:27:16.258058+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:16.481243+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:27:17.343364+00:00", "trade", 7.8618, 14.0]
["2026-10-02T16:27:17.770806+00:00", "trade", 7.8738, 10.0]
["2026-10-02T16:27:17.773420+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:18.437620+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:27:18.792800+00:00", "trade", 7.8636, 6.0]
["2026-10-02T16:27:20.743839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:23.113017+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:27:23.521511+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:27:23.759635+00:00", "trade", 7.8636, 2.0]
["2026-10-02T16:27:24.159595+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:27:24.400524+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:27:26.122783+00:00", "trade", 7.865, 35.0]
["2026-10-02T16:27:28.671033+00:00", "trade", 7.8616, 1.0]
["2026-10-02T16:27:29.390412+00:00", "trade", 7.87, 180.0]
["2026-10-02T16:27:29.510343+00:00", "trade", 7.8727, 27.0]
["2026-10-02T16:27:29.804749+00:00", "trade", 7.874, 8.0]
["2026-10-02T16:27:30.001535+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:30.289807+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:27:30.289810+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:27:30.289846+00:00", "trade", 7.865, 180.0]
["2026-10-02T16:27:30.790106+00:00", "trade", 7.865, 17.0]
["2026-10-02T16:27:30.952625+00:00", "trade", 7.8605, 100.0]
["2026-10-02T16:27:32.733932+00:00", "trade", 7.8714, 1200.0]
["2026-10-02T16:27:32.739324+00:00", "trade", 7.8714, 100.0]
["2026-10-02T16:27:32.873205+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:27:33.183162+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:33.280457+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:27:34.535477+00:00", "trade", 7.8652, 40.0]
["2026-10-02T16:27:34.785437+00:00", "trade", 7.874, 1.0]
["2026-10-02T16:27:35.465060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:36.591271+00:00", "trade", 7.8616, 33.0]
["2026-10-02T16:27:36.961484+00:00", "trade", 7.8616, 7.0]
["2026-10-02T16:27:37.198910+00:00", "trade", 7.8606, 1.0]
["2026-10-02T16:27:38.555732+00:00", "trade", 7.863, 7.0]
["2026-10-02T16:27:40.355371+00:00", "trade", 7.874, 11.0]
["2026-10-02T16:27:40.802653+00:00", "trade", 7.871, 4.0]
["2026-10-02T16:27:40.929068+00:00", "trade", 7.8691, 10.0]
["2026-10-02T16:27:41.389658+00:00", "trade", 7.8691, 7.0]
["2026-10-02T16:27:41.917568+00:00", "trade", 7.865, 40.0]
["2026-10-02T16:27:45.197737+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:27:45.791119+00:00", "trade", 7.8629, 12.0]
["2026-10-02T16:27:45.997045+00:00", "trade", 7.8676, 3.0]
["2026-10-02T16:27:45.997066+00:00", "trade", 7.8676, 1.0]
["2026-10-02T16:27:48.634710+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:27:50.987381+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:27:53.771452+00:00", "trade", 7.8591, 2.0]
["2026-10-02T16:27:53.831408+00:00", "trade", 7.873, 1200.0]
["2026-10-02T16:27:53.834999+00:00", "trade", 7.873, 700.0]
["2026-10-02T16:27:53.836701+00:00", "trade", 7.873, 400.0]
["2026-10-02T16:27:53.838863+00:00", "trade", 7.873, 300.0]
["2026-10-02T16:27:55.714748+00:00", "trade", 7.8738, 1.0]
["2026-10-02T16:27:55.982345+00:00", "trade", 7.865, 21.0]
["2026-10-02T16:27:56.690188+00:00", "trade", 7.873, 21.0]
["2026-10-02T16:27:58.079614+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:27:58.965134+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:27:58.967350+00:00", "trade", 7.865, 22.0]
["2026-10-02T16:27:59.624129+00:00", "trade", 7.8738, 8.0]
["2026-10-02T16:28:00.001567+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:00.409545+00:00", "trade", 7.865, 45.0]
["2026-10-02T16:28:00.830702+00:00", "trade", 7.8625, 3.0]
["2026-10-02T16:28:02.108916+00:00", "trade", 7.8735, 10.0]
["2026-10-02T16:28:03.016031+00:00", "trade", 7.87, 6.0]
["2026-10-02T16:28:03.016494+00:00", "trade", 7.87, 48.0]
["2026-10-02T16:28:03.016618+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.016618+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.016675+00:00", "trade", 7.87, 24.0]
["2026-10-02T16:28:03.016747+00:00", "trade", 7.87, 83.0]
["2026-10-02T16:28:03.016858+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017139+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017139+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017339+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017375+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017380+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017384+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017400+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.017500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.335640+00:00", "trade", 7.87, 48.0]
["2026-10-02T16:28:03.336282+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.336282+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.336287+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.336523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.336764+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.417906+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.784032+00:00", "trade", 7.87, 57.0]
["2026-10-02T16:28:03.784668+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:03.913349+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:05.465737+00:00", "trade", 7.8675, 10.0]
["2026-10-02T16:28:06.736829+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:06.746271+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:06.746271+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:06.746748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:06.911279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:06.911790+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.327844+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.331101+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.331101+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.423571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.775006+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.775442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.775838+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.780364+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:07.860996+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:08.144078+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:08.144645+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:10.274805+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:28:11.533148+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:12.851095+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:12.948261+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:13.790638+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:14.049499+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:28:14.050967+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:14.635039+00:00", "trade", 7.8724, 1.0]
["2026-10-02T16:28:14.979583+00:00", "trade", 7.87, 190.0]
["2026-10-02T16:28:15.080057+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:15.188615+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:15.199736+00:00", "trade", 7.8689, 1.0]
["2026-10-02T16:28:15.273437+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:15.307238+00:00", "trade", 7.874, 200.0]
["2026-10-02T16:28:16.245002+00:00", "trade", 7.865, 96.0]
["2026-10-02T16:28:16.251536+00:00", "trade", 7.87, 96.0]
["2026-10-02T16:28:17.288977+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:18.021892+00:00", "trade", 7.8676, 16.0]
["2026-10-02T16:28:18.101109+00:00", "trade", 7.8695, 50.0]
["2026-10-02T16:28:18.364047+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:18.761055+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:19.020958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:21.353561+00:00", "trade", 7.87, 27.0]
["2026-10-02T16:28:21.556163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:21.943403+00:00", "trade", 7.8699, 191.0]
["2026-10-02T16:28:22.034761+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:22.035402+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:22.123687+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:22.372589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:22.920546+00:00", "trade", 7.8721, 10.0]
["2026-10-02T16:28:23.136679+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:23.554773+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:23.598347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:23.683374+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:24.078610+00:00", "trade", 7.8732, 100.0]
["2026-10-02T16:28:24.586087+00:00", "trade", 7.8699, 325.0]
["2026-10-02T16:28:26.209044+00:00", "trade", 7.8699, 5.0]
["2026-10-02T16:28:27.286908+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.378215+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.378215+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.428872+00:00", "trade", 7.865, 20.0]
["2026-10-02T16:28:27.577794+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.581914+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.624781+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.625076+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.628475+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:27.913140+00:00", "trade", 7.872, 10.0]
["2026-10-02T16:28:28.221318+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:28.345123+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:28.371921+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:28.635914+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:28:29.844977+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:29.845057+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:29.845418+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:30.001595+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:30.043652+00:00", "trade", 7.8732, 100.0]
["2026-10-02T16:28:30.048503+00:00", "trade", 7.8732, 100.0]
["2026-10-02T16:28:30.074152+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:30.223176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:30.284893+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:30.938194+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:28:30.954454+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:31.635088+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:28:31.636119+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:31.636388+00:00", "trade", 7.865, 71.0]
["2026-10-02T16:28:31.651210+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:28:31.871808+00:00", "trade", 7.8679, 1.0]
["2026-10-02T16:28:35.353858+00:00", "trade", 7.8601, 25.0]
["2026-10-02T16:28:35.467733+00:00", "trade", 7.8679, 32.0]
["2026-10-02T16:28:36.750440+00:00", "trade", 7.865, 15.0]
["2026-10-02T16:28:37.958411+00:00", "trade", 7.865, 400.0]
["2026-10-02T16:28:38.506202+00:00", "trade", 7.8714, 1.0]
["2026-10-02T16:28:39.010883+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:28:39.012194+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:40.385149+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:28:40.385152+00:00", "trade", 7.87, 57.0]
["2026-10-02T16:28:40.387607+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:40.478683+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:28:40.831656+00:00", "trade", 7.8677, 300.0]
["2026-10-02T16:28:41.101634+00:00", "trade", 7.8632, 156.0]
["2026-10-02T16:28:41.310980+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:28:41.311016+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:28:41.311019+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:28:41.314146+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:28:41.315067+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.315147+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.315187+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.315187+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.315944+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.316104+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.316378+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:28:41.316545+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.317507+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.363597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.950502+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:41.951168+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:42.077915+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:42.378048+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:42.378489+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:42.690069+00:00", "trade", 7.8732, 100.0]
["2026-10-02T16:28:42.695876+00:00", "trade", 7.8732, 21.0]
["2026-10-02T16:28:42.698327+00:00", "trade", 7.8732, 21.0]
["2026-10-02T16:28:43.720366+00:00", "trade", 7.8601, 50.0]
["2026-10-02T16:28:45.107403+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:28:45.201738+00:00", "trade", 7.8667, 2.0]
["2026-10-02T16:28:45.336115+00:00", "trade", 7.86, 22.0]
["2026-10-02T16:28:45.336574+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:45.462974+00:00", "trade", 7.8628, 20.0]
["2026-10-02T16:28:45.483104+00:00", "trade", 7.8691, 10.0]
["2026-10-02T16:28:45.491720+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:28:46.282296+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:28:46.282958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:46.282963+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:46.283199+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:46.283399+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:46.897358+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:47.690882+00:00", "trade", 7.8732, 100.0]
["2026-10-02T16:28:48.276050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:49.377284+00:00", "trade", 7.8603, 5.0]
["2026-10-02T16:28:50.047986+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:50.496348+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:28:51.045947+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:28:51.046514+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046549+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046665+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046665+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046715+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.046785+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.047030+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.047181+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.047216+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.049867+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.056829+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.056874+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.202665+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.213085+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.213441+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.303503+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:28:51.383475+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.384537+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.476531+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.476571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:51.648471+00:00", "trade", 7.865, 970.0]
["2026-10-02T16:28:52.034482+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:52.132889+00:00", "trade", 7.8663, 1.0]
["2026-10-02T16:28:52.356711+00:00", "trade", 7.8602, 8.0]
["2026-10-02T16:28:52.359675+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:52.360502+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:52.387436+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:52.403780+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:55.390450+00:00", "trade", 7.8734, 16.0]
["2026-10-02T16:28:56.452384+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:28:56.492031+00:00", "trade", 7.8628, 9.0]
["2026-10-02T16:28:56.513002+00:00", "trade", 7.8628, 1.0]
["2026-10-02T16:28:56.572027+00:00", "trade", 7.8664, 200.0]
["2026-10-02T16:28:56.827944+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:57.144936+00:00", "trade", 7.8628, 1.0]
["2026-10-02T16:28:58.446044+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:28:58.446275+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.446355+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.523328+00:00", "trade", 7.864, 500.0]
["2026-10-02T16:28:58.588553+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.588598+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.589170+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.592593+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.637334+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:58.710217+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:59.226519+00:00", "trade", 7.8679, 1.0]
["2026-10-02T16:28:59.227887+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:59.422309+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:59.422831+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:28:59.450732+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:28:59.452016+00:00", "trade", 7.8647, 50.0]
["2026-10-02T16:28:59.722019+00:00", "trade", 7.8601, 400.0]
["2026-10-02T16:28:59.796963+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:29:00.001636+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:00.505223+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:00.569401+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:00.663970+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:00.670437+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:29:00.672536+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:29:02.243574+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:02.464660+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:04.230983+00:00", "trade", 7.8734, 19.0]
["2026-10-02T16:29:04.278466+00:00", "trade", 7.8652, 10.0]
["2026-10-02T16:29:04.383974+00:00", "trade", 7.87, 6.0]
["2026-10-02T16:29:04.937061+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:04.992643+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:05.378816+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:05.768647+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:05.810782+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:06.014648+00:00", "trade", 7.8734, 25.0]
["2026-10-02T16:29:06.024656+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:06.065859+00:00", "trade", 7.8679, 10.0]
["2026-10-02T16:29:06.135439+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:06.364904+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:06.365290+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:07.044234+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:07.048404+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:07.139189+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:07.599504+00:00", "trade", 7.865, 7000.0]
["2026-10-02T16:29:07.807758+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:29:07.807875+00:00", "trade", 7.865, 174.0]
["2026-10-02T16:29:07.825563+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:29:07.861724+00:00", "trade", 7.865, 171.0]
["2026-10-02T16:29:08.561927+00:00", "trade", 7.865, 700.0]
["2026-10-02T16:29:10.254821+00:00", "trade", 7.8677, 100.0]
["2026-10-02T16:29:10.993414+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:11.091257+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:11.125623+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:11.725153+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:11.757956+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:12.036246+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:29:12.258350+00:00", "trade", 7.865, 20.0]
["2026-10-02T16:29:12.757762+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:13.436394+00:00", "trade", 7.8648, 300.0]
["2026-10-02T16:29:13.438328+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:29:14.416823+00:00", "trade", 7.87, 70.0]
["2026-10-02T16:29:14.808341+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:14.808757+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:14.811393+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:14.815312+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:15.013899+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:15.203736+00:00", "trade", 7.8648, 11.0]
["2026-10-02T16:29:15.247746+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:29:15.506664+00:00", "trade", 7.86, 3800.0]
["2026-10-02T16:29:16.111290+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:29:16.177345+00:00", "trade", 7.8639, 300.0]
["2026-10-02T16:29:16.273583+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:16.274621+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:17.057333+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:29:17.057339+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:29:17.681529+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:17.682667+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:17.693523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:17.857042+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:18.305509+00:00", "trade", 7.865, 65.0]
["2026-10-02T16:29:18.479350+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:18.727906+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:18.727956+00:00", "trade", 7.865, 150.0]
["2026-10-02T16:29:18.954229+00:00", "trade", 7.8671, 1.0]
["2026-10-02T16:29:19.671367+00:00", "trade", 7.8735, 100.0]
["2026-10-02T16:29:19.859580+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:19.860172+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:19.862913+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:19.863500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:19.896077+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:20.547425+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:21.220905+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:29:21.264099+00:00", "trade", 7.8735, 100.0]
["2026-10-02T16:29:21.536766+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:21.537699+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:21.548344+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:21.778736+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:23.215741+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:23.215741+00:00", "trade", 7.86, 99.0]
["2026-10-02T16:29:23.215847+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:23.216363+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:23.239854+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:24.254815+00:00", "trade", 7.86, 56.0]
["2026-10-02T16:29:24.465251+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:24.723685+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:24.881426+00:00", "trade", 7.86, 5000.0]
["2026-10-02T16:29:24.948101+00:00", "trade", 7.863, 1.0]
["2026-10-02T16:29:25.117301+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:25.117376+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:29:25.490653+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:29:25.492259+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:29:25.677918+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:26.639919+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:26.641187+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:27.406121+00:00", "trade", 7.8664, 10.0]
["2026-10-02T16:29:27.407524+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:27.615718+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:27.784520+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:29:28.132699+00:00", "trade", 7.8602, 3.0]
["2026-10-02T16:29:28.138632+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:28.139140+00:00", "trade", 7.865, 71.0]
["2026-10-02T16:29:28.251354+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:28.817165+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:29:29.749008+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.001659+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.025165+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.026137+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.038481+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.749075+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.749080+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.749531+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.749561+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.749802+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.751471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:30.751726+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.386500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.386861+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.597206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.908409+00:00", "trade", 7.865, 52.0]
["2026-10-02T16:29:31.908418+00:00", "trade", 7.86, 52.0]
["2026-10-02T16:29:31.929498+00:00", "trade", 7.865, 57.0]
["2026-10-02T16:29:31.938971+00:00", "trade", 7.865, 41.0]
["2026-10-02T16:29:31.962850+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.963010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.967807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:31.971995+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:29:31.972019+00:00", "trade", 7.865, 41.0]
["2026-10-02T16:29:31.981654+00:00", "trade", 7.865, 41.0]
["2026-10-02T16:29:32.024377+00:00", "trade", 7.86, 38.0]
["2026-10-02T16:29:32.024383+00:00", "trade", 7.865, 38.0]
["2026-10-02T16:29:32.438560+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:32.444620+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:32.445006+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:32.706236+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:32.706362+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.118972+00:00", "trade", 7.8638, 43.0]
["2026-10-02T16:29:33.461887+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.685425+00:00", "trade", 7.8699, 50.0]
["2026-10-02T16:29:33.686807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.839475+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.839485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.858044+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:33.858169+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.352612+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:29:34.993645+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.993649+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993649+00:00", "trade", 7.86, 199.0]
["2026-10-02T16:29:34.993748+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.993751+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:29:34.993754+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993757+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993757+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993761+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993761+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:29:34.993763+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993767+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:29:34.993767+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993769+00:00", "trade", 7.86, 864.0]
["2026-10-02T16:29:34.993772+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993772+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:29:34.993776+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.993779+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993779+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.993781+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:29:34.993785+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:29:34.993785+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:29:34.993787+00:00", "trade", 7.86, 128.0]
["2026-10-02T16:29:34.993901+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993901+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.993985+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994025+00:00", "trade", 7.86, 143.0]
["2026-10-02T16:29:34.994028+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:29:34.994031+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994031+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:29:34.994034+00:00", "trade", 7.86, 53.0]
["2026-10-02T16:29:34.994043+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994043+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994088+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994088+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994154+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994154+00:00", "trade", 7.86, 220.0]
["2026-10-02T16:29:34.994179+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994184+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994202+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.994205+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:29:34.994209+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:29:34.994209+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994214+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:29:34.994214+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:29:34.994217+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994217+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994220+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994220+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994223+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994249+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994254+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994254+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994259+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994265+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994265+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994284+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:29:34.994319+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:29:34.994349+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:29:34.994371+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994371+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:29:34.994389+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994421+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:29:34.994494+00:00", "trade", 7.86, 1400.0]
["2026-10-02T16:29:34.994555+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:29:34.994560+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994569+00:00", "trade", 7.86, 484.0]
["2026-10-02T16:29:34.994572+00:00", "trade", 7.86, 232.0]
["2026-10-02T16:29:34.994572+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994593+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:29:34.994651+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:29:34.994651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994690+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994735+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994796+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994796+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994801+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994870+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994916+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994921+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994945+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.994946+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994961+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.994976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995106+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995221+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:29:34.995297+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995372+00:00", "trade", 7.855, 22.0]
["2026-10-02T16:29:34.995377+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995387+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:29:34.995387+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:29:34.995407+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995420+00:00", "trade", 7.855, 715.0]
["2026-10-02T16:29:34.995537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995570+00:00", "trade", 7.86, 7869.0]
["2026-10-02T16:29:34.995633+00:00", "trade", 7.855, 51.0]
["2026-10-02T16:29:34.995647+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.995754+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:29:34.995993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.996073+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.996328+00:00", "trade", 7.855, 91.0]
["2026-10-02T16:29:34.996472+00:00", "trade", 7.855, 86.0]
["2026-10-02T16:29:34.997224+00:00", "trade", 7.855, 22.0]
["2026-10-02T16:29:34.997953+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:34.998391+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:29:34.998429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:35.003488+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:35.007334+00:00", "trade", 7.855, 766.0]
["2026-10-02T16:29:35.007394+00:00", "trade", 7.855, 766.0]
["2026-10-02T16:29:35.007397+00:00", "trade", 7.855, 334.0]
["2026-10-02T16:29:35.007560+00:00", "trade", 7.855, 432.0]
["2026-10-02T16:29:35.021519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:35.096146+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:35.212703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:35.567349+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:29:36.011721+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:29:36.085668+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:37.538581+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:38.326872+00:00", "trade", 7.8637, 1.0]
["2026-10-02T16:29:38.556714+00:00", "trade", 7.8613, 7.0]
["2026-10-02T16:29:39.201615+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:29:39.202490+00:00", "trade", 7.855, 98.0]
["2026-10-02T16:29:39.437995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:39.508497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:39.550970+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:29:39.550973+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:29:39.551906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:39.553899+00:00", "trade", 7.8502, 33.0]
["2026-10-02T16:29:39.793755+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:39.795354+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:39.870612+00:00", "trade", 7.861, 200.0]
["2026-10-02T16:29:39.875201+00:00", "trade", 7.861, 200.0]
["2026-10-02T16:29:40.125389+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:40.329885+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:40.330351+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:40.530545+00:00", "trade", 7.8724, 100.0]
["2026-10-02T16:29:41.517146+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:41.697730+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:41.891697+00:00", "trade", 7.861, 1.0]
["2026-10-02T16:29:42.644561+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.661956+00:00", "trade", 7.855, 500.0]
["2026-10-02T16:29:43.698099+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.698139+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.698340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.698340+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.698380+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.700580+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.791495+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:43.792256+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:43.792403+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.792454+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.792534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.792534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.792850+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.792969+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:43.799410+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:43.810729+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:29:43.810732+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:29:43.810737+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.811218+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.811223+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:43.994911+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:29:44.151913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:45.205738+00:00", "trade", 7.8595, 35.0]
["2026-10-02T16:29:45.207542+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:45.208434+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:45.584422+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:45.598382+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:46.254201+00:00", "trade", 7.8619, 7.0]
["2026-10-02T16:29:46.328147+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:29:46.328189+00:00", "trade", 7.855, 25.0]
["2026-10-02T16:29:46.795187+00:00", "trade", 7.8525, 128.0]
["2026-10-02T16:29:46.795193+00:00", "trade", 7.85, 128.0]
["2026-10-02T16:29:46.795214+00:00", "trade", 7.8525, 2.0]
["2026-10-02T16:29:46.795247+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:29:46.795373+00:00", "trade", 7.8525, 870.0]
["2026-10-02T16:29:46.870118+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:46.871652+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:47.031347+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:29:47.031756+00:00", "trade", 7.855, 510.0]
["2026-10-02T16:29:47.032258+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:47.541137+00:00", "trade", 7.855, 39.0]
["2026-10-02T16:29:47.694137+00:00", "trade", 7.8617, 8.0]
["2026-10-02T16:29:48.682929+00:00", "trade", 7.854, 25.0]
["2026-10-02T16:29:48.751952+00:00", "trade", 7.8615, 8.0]
["2026-10-02T16:29:48.824370+00:00", "trade", 7.8627, 10.0]
["2026-10-02T16:29:49.763234+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:50.006863+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:50.010203+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:29:50.041485+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:50.325881+00:00", "trade", 7.8603, 100.0]
["2026-10-02T16:29:50.332202+00:00", "trade", 7.8603, 100.0]
["2026-10-02T16:29:50.335050+00:00", "trade", 7.8603, 100.0]
["2026-10-02T16:29:51.064296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:51.298156+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:51.577206+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:29:51.712783+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:29:52.221394+00:00", "trade", 7.8627, 100.0]
["2026-10-02T16:29:53.379046+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:29:53.379643+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.379648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.379648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.379969+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.380210+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.402452+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.825874+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:53.826555+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.120735+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.124248+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.592601+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.609838+00:00", "trade", 7.855, 96.0]
["2026-10-02T16:29:54.611165+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.611651+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:54.634433+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:54.634653+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:54.889860+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:29:55.032587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.056745+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:29:55.179906+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:29:55.179909+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:29:55.179912+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:29:55.179912+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:29:55.179915+00:00", "trade", 7.85, 189.0]
["2026-10-02T16:29:55.181270+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.181856+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.629235+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.629235+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.629410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.629420+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.629761+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.766075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.766566+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.768907+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:55.825195+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:56.617854+00:00", "trade", 7.8501, 1.0]
["2026-10-02T16:29:56.619263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:56.839361+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:57.923402+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:57.923848+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:57.929386+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.057452+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.059246+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.854269+00:00", "trade", 7.8625, 1.0]
["2026-10-02T16:29:59.855674+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.856155+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.919636+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:29:59.920092+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.001676+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.065449+00:00", "trade", 7.8625, 137.0]
["2026-10-02T16:30:00.157211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.467233+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.520203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.527726+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.861539+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.861560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.861565+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.861585+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:00.950606+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.057300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.057821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.061224+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.167296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.227595+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.305264+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:01.586663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:02.031960+00:00", "trade", 7.8721, 1.0]
["2026-10-02T16:30:02.034116+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:30:02.034257+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:02.067011+00:00", "trade", 7.855, 11.0]
["2026-10-02T16:30:02.370085+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:02.993222+00:00", "trade", 7.8721, 14.0]
["2026-10-02T16:30:03.017751+00:00", "trade", 7.8605, 3.0]
["2026-10-02T16:30:03.590982+00:00", "trade", 7.859, 1.0]
["2026-10-02T16:30:03.591716+00:00", "trade", 7.855, 667.0]
["2026-10-02T16:30:03.591917+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:03.592023+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:03.592110+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:03.592369+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.592765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.592846+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.593648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.595206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.598569+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:03.935352+00:00", "trade", 7.8501, 3000.0]
["2026-10-02T16:30:03.970964+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:04.881588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.016855+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.024313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.024779+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.156557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.157073+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.160461+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.188207+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:05.532339+00:00", "trade", 7.859, 1.0]
["2026-10-02T16:30:05.613336+00:00", "trade", 7.859, 6.0]
["2026-10-02T16:30:05.970628+00:00", "trade", 7.859, 2.0]
["2026-10-02T16:30:06.071415+00:00", "trade", 7.859, 1.0]
["2026-10-02T16:30:06.131875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:06.482681+00:00", "trade", 7.8532, 9.0]
["2026-10-02T16:30:06.560900+00:00", "trade", 7.8591, 1.0]
["2026-10-02T16:30:06.582086+00:00", "trade", 7.8598, 119.0]
["2026-10-02T16:30:06.582167+00:00", "trade", 7.8617, 13.0]
["2026-10-02T16:30:06.980226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:07.188135+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:07.194855+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:30:07.194855+00:00", "trade", 7.855, 96.0]
["2026-10-02T16:30:07.194858+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:07.283567+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:08.093255+00:00", "trade", 7.8718, 51.0]
["2026-10-02T16:30:09.603098+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:30:09.603676+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:30:09.604202+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:09.640964+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:30:09.827852+00:00", "trade", 7.8621, 10.0]
["2026-10-02T16:30:10.816634+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:11.542910+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:11.543351+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:11.543832+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:11.578208+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:13.041906+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:30:13.043440+00:00", "trade", 7.855, 8.0]
["2026-10-02T16:30:13.043842+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:13.682915+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:14.920852+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:14.923449+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:15.207752+00:00", "trade", 7.8532, 9.0]
["2026-10-02T16:30:15.325765+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:16.576788+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:16.689857+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:17.735191+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:18.275741+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:19.041642+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:30:19.581790+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:19.582331+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:19.750914+00:00", "trade", 7.8606, 8.0]
["2026-10-02T16:30:19.886985+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:19.888699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:20.043833+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:20.394010+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:20.999511+00:00", "trade", 7.8617, 1.0]
["2026-10-02T16:30:21.283641+00:00", "trade", 7.85, 11.0]
["2026-10-02T16:30:21.283641+00:00", "trade", 7.85, 389.0]
["2026-10-02T16:30:21.284597+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284621+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284621+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.284707+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.285108+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.285138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.285418+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.285589+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:21.286275+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:23.652168+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:26.021843+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:30:26.023178+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:26.023739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:26.024135+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:26.033601+00:00", "trade", 7.8605, 10.0]
["2026-10-02T16:30:26.422893+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:27.902565+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:27.922467+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:28.382104+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.001698+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.032532+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:30:30.032532+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:30:30.033684+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.034000+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.034682+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.134073+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.607348+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:30.891662+00:00", "trade", 7.8716, 3.0]
["2026-10-02T16:30:31.154294+00:00", "trade", 7.8614, 10.0]
["2026-10-02T16:30:31.230131+00:00", "trade", 7.85, 311.0]
["2026-10-02T16:30:31.230134+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:30:31.230134+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:30:31.230137+00:00", "trade", 7.85, 78.0]
["2026-10-02T16:30:31.231110+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.231351+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.298165+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.298255+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.298806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.299498+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.840789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:31.908320+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:32.269729+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:33.479163+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:33.479448+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:33.639009+00:00", "trade", 7.8599, 106.0]
["2026-10-02T16:30:33.719995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:33.720592+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:33.880804+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:30:34.142655+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.160463+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:30:34.170516+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:30:34.170516+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:30:34.171107+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.171498+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.171548+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.171944+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.171989+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.171989+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.172145+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.172390+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:34.220269+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:35.053748+00:00", "trade", 7.8577, 1.0]
["2026-10-02T16:30:35.090923+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:35.551867+00:00", "trade", 7.8603, 7.0]
["2026-10-02T16:30:36.211015+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:30:36.212769+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:36.213611+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:36.214047+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:36.569948+00:00", "trade", 7.855, 126.0]
["2026-10-02T16:30:36.625425+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:36.625901+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:38.722449+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:38.724549+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:38.725025+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:38.725666+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:38.958711+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:30:39.656297+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:30:40.102434+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.143406+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.143927+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.221912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.221917+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.222287+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:30:40.222394+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.222434+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.222434+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.222514+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.223110+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.234678+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.242637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.352334+00:00", "trade", 7.85, 220.0]
["2026-10-02T16:30:40.352994+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.353355+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:40.378521+00:00", "trade", 7.85, 48.0]
["2026-10-02T16:30:40.388432+00:00", "trade", 7.85, 279.0]
["2026-10-02T16:30:40.587431+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.311547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.313933+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.313948+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.318509+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.323636+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.324112+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:41.433807+00:00", "trade", 7.861, 1.0]
["2026-10-02T16:30:42.006413+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:30:42.112240+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.112275+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.112686+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.113232+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.130442+00:00", "trade", 7.8532, 1.0]
["2026-10-02T16:30:42.227564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.227604+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.227885+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.237282+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.540658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.623134+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.623134+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.623214+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.911334+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.911419+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.911424+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.911700+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:42.911700+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.190513+00:00", "trade", 7.855, 18.0]
["2026-10-02T16:30:44.283074+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.283109+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.324407+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.324407+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.555565+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:30:44.556519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.556564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.556679+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.556724+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.557040+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.557481+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:44.557722+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:45.209736+00:00", "trade", 7.8521, 3.0]
["2026-10-02T16:30:45.556646+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:46.591217+00:00", "trade", 7.855, 130.0]
["2026-10-02T16:30:47.740780+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:30:47.743398+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:47.743839+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:47.744235+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:48.410724+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:30:48.841016+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:49.548142+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:49.941307+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:51.041523+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:51.267859+00:00", "trade", 7.8607, 10.0]
["2026-10-02T16:30:52.141760+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:52.142358+00:00", "trade", 7.85, 187.0]
["2026-10-02T16:30:52.357697+00:00", "trade", 7.8589, 7.0]
["2026-10-02T16:30:52.452284+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:52.552001+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:52.720684+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:30:53.125258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:53.165118+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:53.224805+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:53.456172+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:30:53.458469+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:30:53.966232+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:30:53.968830+00:00", "trade", 7.855, 22.0]
["2026-10-02T16:30:53.971912+00:00", "trade", 7.855, 49.0]
["2026-10-02T16:30:54.225285+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:30:54.227820+00:00", "trade", 7.855, 28.0]
["2026-10-02T16:30:55.022242+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.022397+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.022442+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.022883+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.023124+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.023565+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.056846+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:30:55.059806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.059806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.102913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.103169+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.105525+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.112792+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.120173+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:30:55.314173+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:30:55.315539+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:55.848370+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.089623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.291097+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.291217+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.291689+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.293733+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.301136+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.398508+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:30:56.526416+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:56.991281+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:57.498838+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:30:57.953633+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:57.953994+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:57.954435+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.050413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.100412+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:30:58.101244+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.101444+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.105644+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.111158+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.394977+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:58.395458+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:59.365525+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:30:59.579447+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:59.702615+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:30:59.702635+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.001731+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.027432+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.027667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.251980+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.252221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.252502+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.252622+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.255945+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.261864+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.280433+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.340716+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.379824+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.615379+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:00.951052+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:01.771347+00:00", "trade", 7.85, 150.0]
["2026-10-02T16:31:01.772063+00:00", "trade", 7.8525, 1.0]
["2026-10-02T16:31:01.772126+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:31:01.772439+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:01.772915+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:01.776959+00:00", "trade", 7.8525, 1.0]
["2026-10-02T16:31:02.400899+00:00", "trade", 7.855, 5000.0]
["2026-10-02T16:31:02.402183+00:00", "trade", 7.8542, 145.0]
["2026-10-02T16:31:02.712855+00:00", "trade", 7.86, 15.0]
["2026-10-02T16:31:02.712870+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:31:02.713011+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:31:02.842537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:02.844226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:03.175204+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:03.247359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:03.247830+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:03.470800+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:03.564122+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:04.667365+00:00", "trade", 7.8585, 100.0]
["2026-10-02T16:31:04.674071+00:00", "trade", 7.8585, 100.0]
["2026-10-02T16:31:04.675511+00:00", "trade", 7.8585, 200.0]
["2026-10-02T16:31:06.090676+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.090668+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.091189+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.093259+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.100571+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.101809+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.116429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.150214+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.150465+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.152771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.160148+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.226541+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.241075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.467908+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:31:07.468962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.478429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.479402+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.506875+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:31:07.611776+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.612253+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.612323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.686865+00:00", "trade", 7.855, 30.0]
["2026-10-02T16:31:07.756134+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.861336+00:00", "trade", 7.86, 82.0]
["2026-10-02T16:31:07.861403+00:00", "trade", 7.86, 4.0]
["2026-10-02T16:31:07.861466+00:00", "trade", 7.86, 33.0]
["2026-10-02T16:31:07.861535+00:00", "trade", 7.86, 14.0]
["2026-10-02T16:31:07.861976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.862056+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.862717+00:00", "trade", 7.86, 693.0]
["2026-10-02T16:31:07.862738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.876321+00:00", "trade", 7.86, 5275.0]
["2026-10-02T16:31:07.876562+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:07.877602+00:00", "trade", 7.8593, 139.0]
["2026-10-02T16:31:07.878149+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:31:07.879222+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:07.879704+00:00", "trade", 7.86, 14.0]
["2026-10-02T16:31:08.615737+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.184649+00:00", "trade", 7.86, 302.0]
["2026-10-02T16:31:09.204191+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204191+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:31:09.204196+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204196+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:09.204199+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:09.204199+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:31:09.204202+00:00", "trade", 7.86, 1200.0]
["2026-10-02T16:31:09.204202+00:00", "trade", 7.86, 24.0]
["2026-10-02T16:31:09.204211+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:09.204246+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.204251+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.204256+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:31:09.204256+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.204256+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.204280+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:31:09.204286+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:31:09.204296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:09.204298+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:31:09.204298+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:31:09.204301+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204301+00:00", "trade", 7.86, 15.0]
["2026-10-02T16:31:09.204304+00:00", "trade", 7.86, 720.0]
["2026-10-02T16:31:09.204311+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204317+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204317+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204321+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204321+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204321+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204322+00:00", "trade", 7.86, 2100.0]
["2026-10-02T16:31:09.204322+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:31:09.204326+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204326+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204327+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:09.204327+00:00", "trade", 7.86, 21.0]
["2026-10-02T16:31:09.204331+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204331+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:31:09.204331+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204331+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204334+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:31:09.204334+00:00", "trade", 7.86, 109.0]
["2026-10-02T16:31:09.204337+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:31:09.204337+00:00", "trade", 7.86, 64.0]
["2026-10-02T16:31:09.204337+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:31:09.204341+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204343+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:31:09.204355+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:09.204367+00:00", "trade", 7.86, 692.0]
["2026-10-02T16:31:09.204406+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204417+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204431+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204436+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204436+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204455+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:09.204461+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204461+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:09.204692+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.204812+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.204892+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.204918+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205053+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205333+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205414+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205454+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205454+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.205579+00:00", "trade", 7.86, 54.0]
["2026-10-02T16:31:09.205642+00:00", "trade", 7.86, 61.0]
["2026-10-02T16:31:09.205657+00:00", "trade", 7.865, 641.0]
["2026-10-02T16:31:09.205855+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:09.206932+00:00", "trade", 7.8611, 60.0]
["2026-10-02T16:31:09.594599+00:00", "trade", 7.86, 36.0]
["2026-10-02T16:31:09.749683+00:00", "trade", 7.86, 222.0]
["2026-10-02T16:31:10.037682+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.085340+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.204979+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.207380+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.255755+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.473147+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.544406+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:10.794240+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:11.049053+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:31:11.051856+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:31:11.156498+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:31:11.795250+00:00", "trade", 7.86, 12.0]
["2026-10-02T16:31:11.795719+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:31:11.795935+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:11.835870+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:12.127959+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:12.260615+00:00", "trade", 7.865, 65.0]
["2026-10-02T16:31:12.404492+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.414216+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.471908+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:31:13.473001+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473415+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:13.473415+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473421+00:00", "trade", 7.86, 260.0]
["2026-10-02T16:31:13.473421+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:13.473424+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473427+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473427+00:00", "trade", 7.86, 1800.0]
["2026-10-02T16:31:13.473430+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:13.473472+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:13.473472+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473472+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473472+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473487+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473512+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473537+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473557+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:31:13.473612+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473627+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473627+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473633+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473663+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473665+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.473668+00:00", "trade", 7.86, 1000.0]
["2026-10-02T16:31:13.473672+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:31:13.473672+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:31:13.473674+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:31:13.473698+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473708+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473713+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473718+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.473723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.473723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.473773+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473808+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473808+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473888+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.473890+00:00", "trade", 7.86, 1300.0]
["2026-10-02T16:31:13.473913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.473963+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.473973+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474014+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474014+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474014+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474014+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474018+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474018+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:31:13.474031+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:31:13.474044+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474080+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.474080+00:00", "trade", 7.86, 258.0]
["2026-10-02T16:31:13.474098+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474098+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474103+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474103+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474109+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474109+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474109+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474114+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474114+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474119+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474164+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474164+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474218+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:13.474244+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474339+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474339+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474344+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474579+00:00", "trade", 7.86, 33.0]
["2026-10-02T16:31:13.474590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.474738+00:00", "trade", 7.8604, 62.0]
["2026-10-02T16:31:13.475041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.475168+00:00", "trade", 7.86, 68.0]
["2026-10-02T16:31:13.475281+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.475409+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:31:13.476043+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.476805+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.476840+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.574913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:13.772455+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:31:14.765441+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:31:15.211732+00:00", "trade", 7.8589, 29.0]
["2026-10-02T16:31:15.630844+00:00", "trade", 7.8584, 58.0]
["2026-10-02T16:31:15.651097+00:00", "trade", 7.8582, 4.0]
["2026-10-02T16:31:18.154397+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:18.575782+00:00", "trade", 7.8551, 4.0]
["2026-10-02T16:31:18.891322+00:00", "trade", 7.8594, 4.0]
["2026-10-02T16:31:19.587538+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:19.591908+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:19.933434+00:00", "trade", 7.8594, 8.0]
["2026-10-02T16:31:19.939613+00:00", "trade", 7.8594, 4.0]
["2026-10-02T16:31:19.942621+00:00", "trade", 7.8594, 17.0]
["2026-10-02T16:31:20.482584+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:31:21.959033+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:31:23.072651+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:23.536901+00:00", "trade", 7.8538, 12.0]
["2026-10-02T16:31:23.549411+00:00", "trade", 7.8586, 63.0]
["2026-10-02T16:31:23.549780+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:31:23.710290+00:00", "trade", 7.8529, 195.0]
["2026-10-02T16:31:24.483337+00:00", "trade", 7.855, 766.0]
["2026-10-02T16:31:24.713630+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:31:25.544872+00:00", "trade", 7.8539, 5.0]
["2026-10-02T16:31:26.390536+00:00", "trade", 7.8583, 4.0]
["2026-10-02T16:31:26.396977+00:00", "trade", 7.8583, 2.0]
["2026-10-02T16:31:29.149027+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:29.781294+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:30.001748+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:30.527703+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:32.087022+00:00", "trade", 7.8599, 1.0]
["2026-10-02T16:31:32.487258+00:00", "trade", 7.8599, 10.0]
["2026-10-02T16:31:32.576327+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:32.911203+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:31:34.584805+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.584830+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.585011+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.587797+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.588574+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.634924+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.635421+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.635576+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.635726+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.635821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.644116+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.788835+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:34.893824+00:00", "trade", 7.8703, 100.0]
["2026-10-02T16:31:34.991316+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:35.160991+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:31:35.839794+00:00", "trade", 7.855, 20.0]
["2026-10-02T16:31:35.848199+00:00", "trade", 7.8585, 1.0]
["2026-10-02T16:31:35.848572+00:00", "trade", 7.8585, 1.0]
["2026-10-02T16:31:35.962031+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:31:35.963315+00:00", "trade", 7.8564, 51.0]
["2026-10-02T16:31:38.556727+00:00", "trade", 7.8569, 7.0]
["2026-10-02T16:31:39.493857+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.493857+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.493897+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.493897+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.493942+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.521989+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.915274+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.915715+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.915755+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.916075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.916196+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:39.916557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:40.030707+00:00", "trade", 7.8501, 28.0]
["2026-10-02T16:31:40.052172+00:00", "trade", 7.8501, 1.0]
["2026-10-02T16:31:40.530972+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.520198+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.520238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.539484+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.540005+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.540005+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.817494+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.817529+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.817971+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.822451+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.874229+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:41.874750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.432658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.432738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.432738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.600913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.600993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.601193+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:43.829155+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:44.264079+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.213732+00:00", "trade", 7.8548, 2.0]
["2026-10-02T16:31:45.242825+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.298284+00:00", "trade", 7.8596, 400.0]
["2026-10-02T16:31:45.468120+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.468201+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.472962+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.658984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:45.671901+00:00", "trade", 7.8592, 28.0]
["2026-10-02T16:31:47.022424+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.578075+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.578471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.578526+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.578686+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.580004+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.603646+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.603816+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.603938+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:47.604056+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:47.604266+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:31:47.605201+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:31:48.037551+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:31:48.462460+00:00", "trade", 7.8581, 35.0]
["2026-10-02T16:31:48.931470+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:31:50.030293+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:50.710435+00:00", "trade", 7.8582, 2.0]
["2026-10-02T16:31:51.621830+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:51.648032+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:52.534223+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:52.828874+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:52.888072+00:00", "trade", 7.8591, 1.0]
["2026-10-02T16:31:53.601590+00:00", "trade", 7.8591, 10.0]
["2026-10-02T16:31:53.899538+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:53.899583+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:54.162832+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:31:54.163184+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:54.743534+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:54.924213+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:56.913271+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913271+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:31:56.913286+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:31:56.913292+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913292+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:31:56.913292+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:31:56.913295+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:31:56.913331+00:00", "trade", 7.85, 84.0]
["2026-10-02T16:31:56.913337+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:31:56.913341+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:56.913343+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:31:56.913346+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913346+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:31:56.913346+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:56.913349+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913352+00:00", "trade", 7.85, 43.0]
["2026-10-02T16:31:56.913355+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913356+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:56.913358+00:00", "trade", 7.85, 17.0]
["2026-10-02T16:31:56.913358+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913361+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:31:56.913361+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913365+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:31:56.913365+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:31:56.913366+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:31:56.913370+00:00", "trade", 7.85, 42.0]
["2026-10-02T16:31:56.913370+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913374+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913374+00:00", "trade", 7.85, 83.0]
["2026-10-02T16:31:56.913376+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:31:56.913379+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913379+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913379+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913379+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:31:56.913382+00:00", "trade", 7.85, 1074.0]
["2026-10-02T16:31:56.913382+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913412+00:00", "trade", 7.85, 95.0]
["2026-10-02T16:31:56.913418+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:31:56.913424+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913433+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:31:56.913433+00:00", "trade", 7.85, 94.0]
["2026-10-02T16:31:56.913439+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:31:56.913463+00:00", "trade", 7.85, 14.0]
["2026-10-02T16:31:56.913463+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913463+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:31:56.913463+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:31:56.913463+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:31:56.913484+00:00", "trade", 7.85, 95.0]
["2026-10-02T16:31:56.913488+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913488+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913506+00:00", "trade", 7.85, 321.0]
["2026-10-02T16:31:56.913508+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913508+00:00", "trade", 7.85, 321.0]
["2026-10-02T16:31:56.913517+00:00", "trade", 7.85, 321.0]
["2026-10-02T16:31:56.913580+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:31:56.913583+00:00", "trade", 7.85, 29.0]
["2026-10-02T16:31:56.913590+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:31:56.913621+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:31:56.913637+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:31:56.913651+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:31:56.913682+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913697+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913722+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913762+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913767+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913767+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913772+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913783+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913837+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913875+00:00", "trade", 7.85, 92.0]
["2026-10-02T16:31:56.913897+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913908+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913942+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.913942+00:00", "trade", 7.85, 62.0]
["2026-10-02T16:31:56.913982+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913988+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913988+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913992+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913992+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913992+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913992+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913997+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.913997+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914002+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914002+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914068+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914068+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914243+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914273+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914313+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914356+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.914438+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914524+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914524+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914549+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914559+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914559+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914594+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914639+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914639+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914679+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.914798+00:00", "trade", 7.8503, 51.0]
["2026-10-02T16:31:56.914839+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.915036+00:00", "trade", 7.85, 52.0]
["2026-10-02T16:31:56.915040+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.916022+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:31:56.918122+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:56.921354+00:00", "trade", 7.845, 41.0]
["2026-10-02T16:31:56.924298+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:31:57.014015+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:57.097017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:57.414833+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:57.914548+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:31:57.914879+00:00", "trade", 7.84, 150.0]
["2026-10-02T16:31:57.935000+00:00", "trade", 7.845, 75.0]
["2026-10-02T16:31:57.935891+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:58.555846+00:00", "trade", 7.845, 70.0]
["2026-10-02T16:31:58.562369+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:31:58.562575+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:58.563417+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:58.568134+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:31:58.689700+00:00", "trade", 7.8562, 3.0]
["2026-10-02T16:31:58.920556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.001776+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.044257+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.046647+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.046647+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.047139+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.047604+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.304660+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.304660+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.305142+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.305142+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.312248+00:00", "trade", 7.8586, 9.0]
["2026-10-02T16:32:00.625292+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.625774+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.626766+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:00.697659+00:00", "trade", 7.8499, 200.0]
["2026-10-02T16:32:00.730818+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:01.134773+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:01.134773+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:01.762656+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.053336+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.128204+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.128244+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.153143+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.153143+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.177708+00:00", "trade", 7.8462, 395.0]
["2026-10-02T16:32:02.304182+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.389179+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:02.970130+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.061156+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.169098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.169193+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.441400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.441586+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.517172+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:32:03.875011+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:03.875016+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.540197+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.540237+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.540507+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.540983+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.603923+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.774990+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:04.775686+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:06.754252+00:00", "trade", 7.8471, 60.0]
["2026-10-02T16:32:07.930927+00:00", "trade", 7.8698, 100.0]
["2026-10-02T16:32:07.932739+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:07.933581+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:07.933621+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:09.189959+00:00", "trade", 7.849, 6.0]
["2026-10-02T16:32:09.189989+00:00", "trade", 7.849, 1.0]
["2026-10-02T16:32:09.534902+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:10.324478+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:11.262298+00:00", "trade", 7.8587, 1.0]
["2026-10-02T16:32:12.036201+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:12.037153+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:12.132866+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:12.521481+00:00", "trade", 7.8477, 1.0]
["2026-10-02T16:32:12.856340+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:12.990445+00:00", "trade", 7.8545, 400.0]
["2026-10-02T16:32:13.045124+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:13.936277+00:00", "trade", 7.8587, 10.0]
["2026-10-02T16:32:15.215740+00:00", "trade", 7.8495, 8.0]
["2026-10-02T16:32:15.774491+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:17.629294+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:17.990205+00:00", "trade", 7.845, 15.0]
["2026-10-02T16:32:17.990232+00:00", "trade", 7.84, 15.0]
["2026-10-02T16:32:17.990329+00:00", "trade", 7.845, 450.0]
["2026-10-02T16:32:20.436340+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:20.906121+00:00", "trade", 7.8502, 3.0]
["2026-10-02T16:32:20.911131+00:00", "trade", 7.845, 15.0]
["2026-10-02T16:32:20.914364+00:00", "trade", 7.845, 3.0]
["2026-10-02T16:32:20.914457+00:00", "trade", 7.845, 18.0]
["2026-10-02T16:32:20.936262+00:00", "trade", 7.845, 12.0]
["2026-10-02T16:32:20.938866+00:00", "trade", 7.845, 49.0]
["2026-10-02T16:32:20.951505+00:00", "trade", 7.8502, 1.0]
["2026-10-02T16:32:21.327227+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:32:22.525049+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:22.525485+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:23.271414+00:00", "trade", 7.8696, 22.0]
["2026-10-02T16:32:23.272917+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:32:23.670820+00:00", "trade", 7.8501, 1.0]
["2026-10-02T16:32:23.819523+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:32:25.066113+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.521349+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:32:25.522683+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.522808+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.523114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.523264+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.524297+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.524397+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.524422+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.524447+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.525314+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.525785+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.526206+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.527098+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.547557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.548053+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.976186+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:25.976366+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:26.438855+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:26.439311+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:26.439351+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:26.443556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:26.444037+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:27.130347+00:00", "trade", 7.84, 12.0]
["2026-10-02T16:32:27.130807+00:00", "trade", 7.84, 13.0]
["2026-10-02T16:32:27.703091+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:32:27.703443+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:32:30.001803+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:30.451845+00:00", "trade", 7.8584, 1.0]
["2026-10-02T16:32:31.530052+00:00", "trade", 7.8495, 2.0]
["2026-10-02T16:32:32.871044+00:00", "trade", 7.8694, 100.0]
["2026-10-02T16:32:32.996502+00:00", "trade", 7.8584, 9.0]
["2026-10-02T16:32:33.005265+00:00", "trade", 7.845, 150.0]
["2026-10-02T16:32:33.810909+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:32:34.709688+00:00", "trade", 7.8499, 50.0]
["2026-10-02T16:32:36.763738+00:00", "trade", 7.8453, 18.0]
["2026-10-02T16:32:36.952298+00:00", "trade", 7.8499, 20.0]
["2026-10-02T16:32:37.217601+00:00", "trade", 7.848, 1.0]
["2026-10-02T16:32:39.592356+00:00", "trade", 7.845, 55.0]
["2026-10-02T16:32:39.680781+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.682084+00:00", "trade", 7.845, 65.0]
["2026-10-02T16:32:39.682650+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.683898+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.684379+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.780132+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.906362+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:39.906848+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:40.249607+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:32:40.560346+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:41.471802+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:32:45.217736+00:00", "trade", 7.8455, 1.0]
["2026-10-02T16:32:46.978769+00:00", "trade", 7.845, 25.0]
["2026-10-02T16:32:50.305511+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:50.306594+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:50.310952+00:00", "trade", 7.8581, 100.0]
["2026-10-02T16:32:50.670679+00:00", "trade", 7.8488, 3.0]
["2026-10-02T16:32:51.015960+00:00", "trade", 7.8583, 1.0]
["2026-10-02T16:32:51.344455+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:51.345007+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:51.508500+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:51.509543+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:52.105755+00:00", "trade", 7.845, 10.0]
["2026-10-02T16:32:52.357733+00:00", "trade", 7.8565, 8.0]
["2026-10-02T16:32:52.359968+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:32:54.296002+00:00", "trade", 7.8583, 10.0]
["2026-10-02T16:32:57.054951+00:00", "trade", 7.8488, 26.0]
["2026-10-02T16:32:58.230971+00:00", "trade", 7.858, 200.0]
["2026-10-02T16:32:58.272551+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:58.273859+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:58.284434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:58.344682+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.026618+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.027911+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.029334+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.063560+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.208671+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.208680+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.518602+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.571282+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:32:59.571737+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:33:00.001826+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:00.191264+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:33:00.309511+00:00", "trade", 7.845, 3.0]
["2026-10-02T16:33:01.381645+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.384406+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.391834+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.392781+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.392786+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.392796+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.470220+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.476936+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.478325+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:01.661545+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:02.599110+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:33:03.203255+00:00", "trade", 7.846, 100.0]
["2026-10-02T16:33:03.215332+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:33:04.064666+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.064747+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.067488+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.072720+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.072746+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.073001+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.114750+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.116043+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.123099+00:00", "trade", 7.85, 14.0]
["2026-10-02T16:33:04.123962+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.176677+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.400454+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.401016+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:04.402565+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:33:05.870303+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:05.874217+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:05.929894+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:06.704044+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:06.704615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:06.705603+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:06.722994+00:00", "trade", 7.8451, 1000.0]
["2026-10-02T16:33:06.765738+00:00", "trade", 7.8454, 28.0]
["2026-10-02T16:33:07.052541+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:33:07.057467+00:00", "trade", 7.85, 13.0]
["2026-10-02T16:33:08.521353+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:08.521714+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:08.522190+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:09.368453+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:33:09.396970+00:00", "trade", 7.8498, 70.0]
["2026-10-02T16:33:10.139439+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:10.140556+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:11.019112+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:33:11.020047+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:12.056535+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:12.434681+00:00", "trade", 7.8581, 1.0]
["2026-10-02T16:33:12.550895+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:13.220614+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:33:13.545296+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:33:13.545308+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:14.474715+00:00", "trade", 7.8495, 3.0]
["2026-10-02T16:33:14.552052+00:00", "trade", 7.8581, 10.0]
["2026-10-02T16:33:15.219759+00:00", "trade", 7.8458, 1.0]
["2026-10-02T16:33:15.243883+00:00", "trade", 7.8462, 250.0]
["2026-10-02T16:33:15.446152+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:33:17.633474+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:17.733776+00:00", "trade", 7.845, 6.0]
["2026-10-02T16:33:17.734950+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:17.779728+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:33:18.266381+00:00", "trade", 7.8461, 11.0]
["2026-10-02T16:33:19.185592+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:19.974091+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:33:21.067291+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:33:21.068432+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:21.410563+00:00", "trade", 7.8461, 2.0]
["2026-10-02T16:33:21.571256+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:33:23.617562+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:33:23.617571+00:00", "trade", 7.845, 25.0]
["2026-10-02T16:33:23.617686+00:00", "trade", 7.845, 4675.0]
["2026-10-02T16:33:24.973569+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:33:25.103131+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:25.121987+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:33:25.563395+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:26.579805+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:27.550417+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:30.001858+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:30.421761+00:00", "trade", 7.8558, 100.0]
["2026-10-02T16:33:30.427592+00:00", "trade", 7.8558, 100.0]
["2026-10-02T16:33:30.590918+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:30.591424+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:31.491394+00:00", "trade", 7.8573, 1.0]
["2026-10-02T16:33:31.624580+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:31.715736+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:31.911114+00:00", "trade", 7.8668, 26.0]
["2026-10-02T16:33:32.625254+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:33:32.625268+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.625408+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.631665+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:33:32.651278+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:33:32.651280+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.957437+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.957618+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.957648+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.958084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.958099+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.959898+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:32.960279+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:33.262237+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:33.262738+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:33.266392+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:33.314266+00:00", "trade", 7.8663, 20.0]
["2026-10-02T16:33:33.934524+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:33:34.043466+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:33:34.112502+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.113114+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.122431+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.122907+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.176279+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.176349+00:00", "trade", 7.8401, 640.0]
["2026-10-02T16:33:34.176369+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.176707+00:00", "trade", 7.8401, 1.0]
["2026-10-02T16:33:34.550433+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.749992+00:00", "trade", 7.8663, 10.0]
["2026-10-02T16:33:34.755261+00:00", "trade", 7.8663, 8.0]
["2026-10-02T16:33:34.800031+00:00", "trade", 7.845, 240.0]
["2026-10-02T16:33:34.894932+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:34.895403+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:35.488438+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:35.488518+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:35.547017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:35.878704+00:00", "trade", 7.8572, 10.0]
["2026-10-02T16:33:36.245802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:36.523508+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:33:36.524134+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:36.747234+00:00", "trade", 7.845, 2.0]
["2026-10-02T16:33:36.748287+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:36.900338+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:36.931368+00:00", "trade", 7.8662, 100.0]
["2026-10-02T16:33:37.077995+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:37.242506+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:37.517184+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:38.148855+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:38.149136+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:38.617066+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:33:38.617113+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:38.618130+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:38.618336+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:39.033432+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:39.440725+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:40.351249+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:40.411334+00:00", "trade", 7.8657, 100.0]
["2026-10-02T16:33:40.431650+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:41.228030+00:00", "trade", 7.84, 114.0]
["2026-10-02T16:33:41.229386+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:41.230487+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:33:41.399992+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:41.487508+00:00", "trade", 7.845, 4.0]
["2026-10-02T16:33:42.339299+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:42.773185+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:42.951402+00:00", "trade", 7.8657, 12.0]
["2026-10-02T16:33:44.204872+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:44.208767+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:46.214877+00:00", "trade", 7.8462, 10.0]
["2026-10-02T16:33:47.590638+00:00", "trade", 7.845, 34.0]
["2026-10-02T16:33:47.744469+00:00", "trade", 7.8486, 20.0]
["2026-10-02T16:33:47.940784+00:00", "trade", 7.8642, 200.0]
["2026-10-02T16:33:48.373437+00:00", "trade", 7.8489, 9.0]
["2026-10-02T16:33:50.598981+00:00", "trade", 7.8569, 1.0]
["2026-10-02T16:33:50.785130+00:00", "trade", 7.845, 3.0]
["2026-10-02T16:33:50.807130+00:00", "trade", 7.845, 174.0]
["2026-10-02T16:33:51.187245+00:00", "trade", 7.845, 34.0]
["2026-10-02T16:33:51.225689+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:51.225692+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:33:51.225692+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:33:51.225695+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:33:51.225698+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:51.225701+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:51.225704+00:00", "trade", 7.84, 51.0]
["2026-10-02T16:33:51.225718+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.225718+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.225738+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.225738+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.225743+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.226670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.227168+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:33:51.227186+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.228275+00:00", "trade", 7.8403, 39.0]
["2026-10-02T16:33:51.232314+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.232755+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:51.290069+00:00", "trade", 7.8539, 100.0]
["2026-10-02T16:33:52.369325+00:00", "trade", 7.84, 17.0]
["2026-10-02T16:33:53.092468+00:00", "trade", 7.8471, 174.0]
["2026-10-02T16:33:53.093067+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:53.093067+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:33:53.114226+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:54.137494+00:00", "trade", 7.8489, 3.0]
["2026-10-02T16:33:54.137861+00:00", "trade", 7.8489, 1.0]
["2026-10-02T16:33:55.913178+00:00", "trade", 7.8567, 10.0]
["2026-10-02T16:33:58.691776+00:00", "trade", 7.845, 7.0]
["2026-10-02T16:33:59.842587+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:59.842591+00:00", "trade", 7.84, 9.0]
["2026-10-02T16:33:59.842591+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:59.842595+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:33:59.842595+00:00", "trade", 7.84, 91.0]
["2026-10-02T16:33:59.843148+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:59.843148+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:59.843173+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:33:59.843178+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:00.001881+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:01.264765+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:34:01.266295+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:01.266776+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:01.266937+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:02.274508+00:00", "trade", 7.845, 166.0]
["2026-10-02T16:34:04.615924+00:00", "trade", 7.8631, 100.0]
["2026-10-02T16:34:05.635401+00:00", "trade", 7.845, 314.0]
["2026-10-02T16:34:05.635960+00:00", "trade", 7.84, 117.0]
["2026-10-02T16:34:05.636531+00:00", "trade", 7.845, 850.0]
["2026-10-02T16:34:05.640254+00:00", "trade", 7.8489, 1.0]
["2026-10-02T16:34:06.984795+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:34:06.984816+00:00", "trade", 7.845, 10.0]
["2026-10-02T16:34:08.384663+00:00", "trade", 7.863, 100.0]
["2026-10-02T16:34:09.470451+00:00", "trade", 7.8536, 400.0]
["2026-10-02T16:34:09.955459+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:34:09.958322+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:11.110422+00:00", "trade", 7.8446, 9.0]
["2026-10-02T16:34:11.115035+00:00", "trade", 7.8446, 5.0]
["2026-10-02T16:34:11.117477+00:00", "trade", 7.8446, 2.0]
["2026-10-02T16:34:11.119519+00:00", "trade", 7.8446, 1.0]
["2026-10-02T16:34:12.283432+00:00", "trade", 7.8557, 1.0]
["2026-10-02T16:34:12.402190+00:00", "trade", 7.8536, 500.0]
["2026-10-02T16:34:12.432054+00:00", "trade", 7.8423, 1.0]
["2026-10-02T16:34:13.510417+00:00", "trade", 7.8626, 7.0]
["2026-10-02T16:34:14.504772+00:00", "trade", 7.8447, 33.0]
["2026-10-02T16:34:14.610074+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:34:15.587607+00:00", "trade", 7.8554, 10.0]
["2026-10-02T16:34:17.328907+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:34:17.329205+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:34:17.330005+00:00", "trade", 7.84, 141.0]
["2026-10-02T16:34:17.571021+00:00", "trade", 7.845, 16.0]
["2026-10-02T16:34:18.452906+00:00", "trade", 7.845, 10.0]
["2026-10-02T16:34:19.108362+00:00", "trade", 7.8495, 100.0]
["2026-10-02T16:34:20.352339+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:20.352660+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:20.352740+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:20.353176+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:21.791188+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:34:21.794345+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:34:22.904686+00:00", "trade", 7.845, 2.0]
["2026-10-02T16:34:23.669340+00:00", "trade", 7.84, 250.0]
["2026-10-02T16:34:24.138419+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:34:24.877943+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:34:25.927514+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:26.649820+00:00", "trade", 7.8534, 1.0]
["2026-10-02T16:34:26.657617+00:00", "trade", 7.8534, 6.0]
["2026-10-02T16:34:28.322581+00:00", "trade", 7.8534, 77.0]
["2026-10-02T16:34:28.416392+00:00", "trade", 7.8442, 8.0]
["2026-10-02T16:34:28.500815+00:00", "trade", 7.844, 32.0]
["2026-10-02T16:34:28.922991+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:34:29.829881+00:00", "trade", 7.845, 250.0]
["2026-10-02T16:34:30.001907+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:30.995502+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:34:31.833849+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:34:33.712270+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:34:33.866500+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:34:33.974559+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:34:35.134713+00:00", "trade", 7.8533, 1.0]
["2026-10-02T16:34:35.431251+00:00", "trade", 7.8609, 11.0]
["2026-10-02T16:34:36.096913+00:00", "trade", 7.8533, 10.0]
["2026-10-02T16:34:36.211921+00:00", "trade", 7.8608, 100.0]
["2026-10-02T16:34:37.234249+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:34:38.186631+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:34:38.572926+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:34:38.574029+00:00", "trade", 7.845, 99.0]
["2026-10-02T16:34:38.630723+00:00", "trade", 7.84, 27.0]
["2026-10-02T16:34:38.630729+00:00", "trade", 7.84, 174.0]
["2026-10-02T16:34:38.631723+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:38.632199+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:39.915478+00:00", "trade", 7.845, 4.0]
["2026-10-02T16:34:39.916817+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:39.917258+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:39.917689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:41.108832+00:00", "trade", 7.845, 236.0]
["2026-10-02T16:34:41.769848+00:00", "trade", 7.8532, 4.0]
["2026-10-02T16:34:41.776926+00:00", "trade", 7.8532, 1.0]
["2026-10-02T16:34:41.779615+00:00", "trade", 7.8532, 7.0]
["2026-10-02T16:34:42.644317+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:34:45.052447+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:47.056018+00:00", "trade", 7.845, 792.0]
["2026-10-02T16:34:47.119252+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:34:47.119598+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:34:48.325379+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:34:48.688468+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.946438+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.949569+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:34:49.950706+00:00", "trade", 7.85, 687.0]
["2026-10-02T16:34:49.950709+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:34:49.950709+00:00", "trade", 7.85, 611.0]
["2026-10-02T16:34:49.950714+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951189+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951199+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951199+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951204+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951240+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951240+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951240+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.951670+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.961188+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:49.961619+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:50.099607+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:50.276443+00:00", "trade", 7.845, 20.0]
["2026-10-02T16:34:50.277775+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:51.463293+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:51.470615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:51.982542+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:52.357699+00:00", "trade", 7.8451, 8.0]
["2026-10-02T16:34:52.450893+00:00", "trade", 7.8593, 100.0]
["2026-10-02T16:34:53.220100+00:00", "trade", 7.8593, 3.0]
["2026-10-02T16:34:53.731207+00:00", "trade", 7.8593, 14.0]
["2026-10-02T16:34:53.897394+00:00", "trade", 7.8457, 2.0]
["2026-10-02T16:34:54.045500+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:54.047936+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:54.721511+00:00", "trade", 7.8528, 1.0]
["2026-10-02T16:34:55.029042+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:55.757071+00:00", "trade", 7.85, 15.0]
["2026-10-02T16:34:55.757079+00:00", "trade", 7.845, 15.0]
["2026-10-02T16:34:55.757191+00:00", "trade", 7.845, 6485.0]
["2026-10-02T16:34:57.133120+00:00", "trade", 7.8521, 10.0]
["2026-10-02T16:34:57.413702+00:00", "trade", 7.8522, 19.0]
["2026-10-02T16:34:57.813750+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:57.817309+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:57.817815+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:57.915690+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:34:57.915769+00:00", "trade", 7.85, 43.0]
["2026-10-02T16:34:57.915853+00:00", "trade", 7.85, 36.0]
["2026-10-02T16:34:57.926884+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:58.108200+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:58.108226+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:34:58.108298+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:34:58.108877+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:58.109358+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:34:58.811402+00:00", "trade", 7.8587, 100.0]
["2026-10-02T16:34:58.816217+00:00", "trade", 7.8587, 5.0]
["2026-10-02T16:35:00.001931+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:01.287773+00:00", "trade", 7.845, 284.0]
["2026-10-02T16:35:01.333860+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:01.336262+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:01.633148+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:01.736246+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:35:01.736538+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:02.549442+00:00", "trade", 7.8521, 8.0]
["2026-10-02T16:35:03.293223+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:05.126738+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:35:06.459848+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:06.459913+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:06.744174+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:07.004267+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:08.710622+00:00", "trade", 7.8507, 8.0]
["2026-10-02T16:35:08.791346+00:00", "trade", 7.8586, 100.0]
["2026-10-02T16:35:08.833311+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:35:08.833359+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:08.833896+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.417713+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.841861+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.854045+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.860350+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.860926+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.877421+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:09.877471+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:10.545232+00:00", "trade", 7.85, 82.0]
["2026-10-02T16:35:10.867038+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:10.868000+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:10.868080+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:10.980538+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:11.079598+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:11.910467+00:00", "trade", 7.8452, 12.0]
["2026-10-02T16:35:11.923413+00:00", "trade", 7.852, 100.0]
["2026-10-02T16:35:12.710410+00:00", "trade", 7.8487, 100.0]
["2026-10-02T16:35:13.007943+00:00", "trade", 7.845, 14.0]
["2026-10-02T16:35:14.059109+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.059798+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:14.059830+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.059849+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:35:14.059913+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:35:14.125937+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.125978+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.126734+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.485030+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:35:14.485612+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:14.486414+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.020619+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.049402+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.124360+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.124530+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:15.124731+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.125343+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.173522+00:00", "trade", 7.858, 53.0]
["2026-10-02T16:35:15.231746+00:00", "trade", 7.858, 46.0]
["2026-10-02T16:35:15.232492+00:00", "trade", 7.845, 147.0]
["2026-10-02T16:35:15.234865+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:35:15.297804+00:00", "trade", 7.8499, 10.0]
["2026-10-02T16:35:15.368818+00:00", "trade", 7.8461, 24.0]
["2026-10-02T16:35:15.651834+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:15.651840+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:16.000748+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:16.432392+00:00", "trade", 7.8579, 100.0]
["2026-10-02T16:35:16.681221+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:35:16.682288+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.091380+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.451190+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.451701+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.451972+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.452057+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.564509+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.616765+00:00", "trade", 7.852, 10.0]
["2026-10-02T16:35:17.734736+00:00", "trade", 7.8452, 3.0]
["2026-10-02T16:35:17.878014+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:17.878917+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.195707+00:00", "trade", 7.852, 1.0]
["2026-10-02T16:35:18.252939+00:00", "trade", 7.848, 26.0]
["2026-10-02T16:35:18.670623+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.670763+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.671615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.764842+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.765644+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.864068+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.864130+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T16:35:18.864714+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.864835+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.865286+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:18.865501+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:19.113110+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:19.366711+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:19.534967+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:19.652682+00:00", "trade", 7.8576, 12.0]
["2026-10-02T16:35:19.846067+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:20.097099+00:00", "trade", 7.8461, 500.0]
["2026-10-02T16:35:20.279994+00:00", "trade", 7.8471, 30.0]
["2026-10-02T16:35:20.355312+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:20.687867+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:21.453882+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:35:22.026367+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026370+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:35:22.026373+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026373+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026394+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:35:22.026397+00:00", "trade", 7.85, 7.0]
["2026-10-02T16:35:22.026400+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026403+00:00", "trade", 7.85, 60.0]
["2026-10-02T16:35:22.026403+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:35:22.026406+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:35:22.026406+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:35:22.026422+00:00", "trade", 7.85, 276.0]
["2026-10-02T16:35:22.026422+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:35:22.026424+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026427+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:35:22.026433+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:35:22.026458+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026458+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026493+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026548+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026587+00:00", "trade", 7.85, 28.0]
["2026-10-02T16:35:22.026599+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026619+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026620+00:00", "trade", 7.85, 72.0]
["2026-10-02T16:35:22.026623+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026623+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:35:22.026626+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:35:22.026629+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026632+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:35:22.026632+00:00", "trade", 7.85, 12.0]
["2026-10-02T16:35:22.026632+00:00", "trade", 7.85, 30.0]
["2026-10-02T16:35:22.026634+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026634+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026639+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026649+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026654+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026659+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026664+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026679+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026679+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026684+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026684+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026684+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026689+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026694+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026694+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026709+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026734+00:00", "trade", 7.85, 187.0]
["2026-10-02T16:35:22.026754+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026754+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026764+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026764+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026797+00:00", "trade", 7.85, 55.0]
["2026-10-02T16:35:22.026830+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026834+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026864+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026864+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026874+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026878+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.026884+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026919+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:35:22.026934+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:35:22.026962+00:00", "trade", 7.85, 104.0]
["2026-10-02T16:35:22.026985+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:35:22.027035+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.027065+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:35:22.027065+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:35:22.027185+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027200+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:22.027235+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027295+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027300+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027355+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027359+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:22.027489+00:00", "trade", 7.85, 1200.0]
["2026-10-02T16:35:22.027546+00:00", "trade", 7.85, 86.0]
["2026-10-02T16:35:22.027576+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027591+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:35:22.027630+00:00", "trade", 7.85, 75.0]
["2026-10-02T16:35:22.027666+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027736+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027786+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027786+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.027791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.028352+00:00", "trade", 7.855, 108.0]
["2026-10-02T16:35:22.028508+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.029937+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.030391+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:22.030984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:22.035289+00:00", "trade", 7.8501, 20.0]
["2026-10-02T16:35:22.042606+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:22.044172+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:35:22.142473+00:00", "trade", 7.8517, 36.0]
["2026-10-02T16:35:22.640358+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:23.051289+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:23.055158+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:24.071007+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:24.279157+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:24.854552+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:35:24.855667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:25.816851+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:25.817337+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:25.953130+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:25.955491+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.273132+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:35:26.274203+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.274684+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.275165+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.481952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.482002+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.482518+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.893856+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.893906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.894497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:26.895034+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:28.158456+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:28.602994+00:00", "trade", 7.8501, 6500.0]
["2026-10-02T16:35:28.849604+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:30.001947+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:30.123606+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:30.332560+00:00", "trade", 7.8515, 8.0]
["2026-10-02T16:35:30.339137+00:00", "trade", 7.855, 28.0]
["2026-10-02T16:35:30.342808+00:00", "trade", 7.855, 71.0]
["2026-10-02T16:35:30.357032+00:00", "trade", 7.855, 33.0]
["2026-10-02T16:35:31.321662+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:35:31.597799+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:31.597802+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:32.129594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:32.130802+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:33.613125+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:36.669941+00:00", "trade", 7.855, 32.0]
["2026-10-02T16:35:36.737960+00:00", "trade", 7.8515, 10.0]
["2026-10-02T16:35:37.748701+00:00", "trade", 7.8479, 3.0]
["2026-10-02T16:35:39.031522+00:00", "trade", 7.8566, 32.0]
["2026-10-02T16:35:39.038111+00:00", "trade", 7.8566, 1.0]
["2026-10-02T16:35:39.191809+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:35:39.388086+00:00", "trade", 7.855, 7.0]
["2026-10-02T16:35:41.287563+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:41.462680+00:00", "trade", 7.8515, 1.0]
["2026-10-02T16:35:41.464103+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:42.950632+00:00", "trade", 7.848, 4.0]
["2026-10-02T16:35:43.550741+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:35:43.550742+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.550997+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551017+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551037+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.551639+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.580708+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.580803+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.643562+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.753311+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:43.945580+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.945580+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:43.946226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:45.787505+00:00", "trade", 7.8516, 17.0]
["2026-10-02T16:35:47.242353+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:35:47.242386+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:47.242492+00:00", "trade", 7.855, 1349.0]
["2026-10-02T16:35:48.398839+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:48.496884+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:35:48.518789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:48.519275+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:48.785206+00:00", "trade", 7.855, 14.0]
["2026-10-02T16:35:48.786560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:48.971736+00:00", "trade", 7.8564, 22.0]
["2026-10-02T16:35:49.661044+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:49.662432+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:50.543145+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:35:50.569590+00:00", "trade", 7.8483, 100.0]
["2026-10-02T16:35:50.580704+00:00", "trade", 7.855, 395.0]
["2026-10-02T16:35:50.901206+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:35:50.974712+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:50.976372+00:00", "trade", 7.855, 5456.0]
["2026-10-02T16:35:50.976826+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:50.976995+00:00", "trade", 7.855, 944.0]
["2026-10-02T16:35:50.979313+00:00", "trade", 7.85, 944.0]
["2026-10-02T16:35:50.981752+00:00", "trade", 7.85, 5456.0]
["2026-10-02T16:35:51.383462+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:35:51.388751+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:35:51.468456+00:00", "trade", 7.855, 29.0]
["2026-10-02T16:35:53.190270+00:00", "trade", 7.8502, 1.0]
["2026-10-02T16:35:53.221418+00:00", "trade", 7.855, 260.0]
["2026-10-02T16:35:53.228882+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:53.231411+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:53.335100+00:00", "trade", 7.855, 802.0]
["2026-10-02T16:35:54.169812+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:35:54.170791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:54.171272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:54.192317+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:54.192758+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:54.192799+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:54.671449+00:00", "trade", 7.8561, 10.0]
["2026-10-02T16:35:54.784670+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:55.529946+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:56.593022+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:56.937259+00:00", "trade", 7.8517, 10.0]
["2026-10-02T16:35:57.155560+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.155595+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.200055+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.200055+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.253873+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.253913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:57.695418+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.213230+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:35:58.214266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.214266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.214266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.214747+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.251675+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.255439+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.611465+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.616632+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.764810+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:58.784194+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:35:58.809821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.819494+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.890904+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:58.972772+00:00", "trade", 7.8561, 100.0]
["2026-10-02T16:35:58.978775+00:00", "trade", 7.8561, 11.0]
["2026-10-02T16:35:59.064476+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.064993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.065023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.071199+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:35:59.109198+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.122026+00:00", "trade", 7.8496, 3.0]
["2026-10-02T16:35:59.167338+00:00", "trade", 7.8574, 2.0]
["2026-10-02T16:35:59.240921+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.388847+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:35:59.538538+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:00.002025+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:00.093838+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:00.262403+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:00.942811+00:00", "trade", 7.8514, 27.0]
["2026-10-02T16:36:01.189653+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:01.320714+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:01.843711+00:00", "trade", 7.8517, 1.0]
["2026-10-02T16:36:02.297594+00:00", "trade", 7.8517, 8.0]
["2026-10-02T16:36:02.484897+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:02.640069+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:36:03.076235+00:00", "trade", 7.8573, 1.0]
["2026-10-02T16:36:03.078923+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:36:03.085888+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:36:03.085894+00:00", "trade", 7.85, 293.0]
["2026-10-02T16:36:03.086116+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:36:03.086129+00:00", "trade", 7.85, 288.0]
["2026-10-02T16:36:03.086131+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:36:03.086135+00:00", "trade", 7.85, 128.0]
["2026-10-02T16:36:03.086137+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:36:03.086137+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:36:03.086186+00:00", "trade", 7.85, 199.0]
["2026-10-02T16:36:03.086246+00:00", "trade", 7.85, 12.0]
["2026-10-02T16:36:03.086249+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:03.086252+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:36:03.086270+00:00", "trade", 7.85, 38.0]
["2026-10-02T16:36:03.086270+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:03.086276+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:03.086285+00:00", "trade", 7.85, 64.0]
["2026-10-02T16:36:03.086320+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.086321+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:03.086324+00:00", "trade", 7.85, 76.0]
["2026-10-02T16:36:03.086333+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:03.086336+00:00", "trade", 7.85, 23.0]
["2026-10-02T16:36:03.086387+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:36:03.086391+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:03.086391+00:00", "trade", 7.85, 241.0]
["2026-10-02T16:36:03.086411+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:03.086417+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:36:03.086425+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.086426+00:00", "trade", 7.85, 24.0]
["2026-10-02T16:36:03.086426+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:03.086429+00:00", "trade", 7.85, 2100.0]
["2026-10-02T16:36:03.086442+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:36:03.086442+00:00", "trade", 7.85, 158.0]
["2026-10-02T16:36:03.086444+00:00", "trade", 7.85, 220.0]
["2026-10-02T16:36:03.086448+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:36:03.086448+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:36:03.086450+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:03.086450+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:03.086516+00:00", "trade", 7.85, 101.0]
["2026-10-02T16:36:03.086516+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:36:03.086552+00:00", "trade", 7.85, 182.0]
["2026-10-02T16:36:03.086610+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.086761+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.086806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.086876+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.087217+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.087447+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.087473+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.092618+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:03.093462+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.094720+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.095781+00:00", "trade", 7.8501, 32.0]
["2026-10-02T16:36:03.097835+00:00", "trade", 7.85, 49.0]
["2026-10-02T16:36:03.097838+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:36:03.097985+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:36:03.100453+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:03.436106+00:00", "trade", 7.85, 28.0]
["2026-10-02T16:36:03.590532+00:00", "trade", 7.8557, 11.0]
["2026-10-02T16:36:04.100996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:04.657131+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:04.783578+00:00", "trade", 7.85, 11.0]
["2026-10-02T16:36:04.828899+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:04.829612+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:04.829613+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:04.829753+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.029701+00:00", "trade", 7.855, 29.0]
["2026-10-02T16:36:05.138996+00:00", "trade", 7.8501, 6500.0]
["2026-10-02T16:36:05.524046+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:05.562902+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:05.562905+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.562951+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.563652+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.571523+00:00", "trade", 7.8501, 67.0]
["2026-10-02T16:36:05.571972+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.587756+00:00", "trade", 7.85, 700.0]
["2026-10-02T16:36:05.587756+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.587777+00:00", "trade", 7.85, 71.0]
["2026-10-02T16:36:05.587780+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:36:05.587783+00:00", "trade", 7.85, 229.0]
["2026-10-02T16:36:05.587855+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.587875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.587920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588471+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588505+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588511+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588517+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588556+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588562+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588583+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:36:05.588592+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.588598+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:36:05.588598+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:05.588604+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:36:05.588607+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:36:05.588622+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:36:05.588634+00:00", "trade", 7.85, 132.0]
["2026-10-02T16:36:05.588640+00:00", "trade", 7.85, 60.0]
["2026-10-02T16:36:05.588679+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:36:05.588688+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:05.588692+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588692+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588732+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588732+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588749+00:00", "trade", 7.85, 108.0]
["2026-10-02T16:36:05.588812+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.588943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589055+00:00", "trade", 7.85, 141.0]
["2026-10-02T16:36:05.589094+00:00", "trade", 7.85, 60.0]
["2026-10-02T16:36:05.589098+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589143+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589178+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589213+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589404+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589609+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.589729+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.590901+00:00", "trade", 7.85, 271.0]
["2026-10-02T16:36:05.590905+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.590905+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.590967+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.590967+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:36:05.590971+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:05.591223+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.591544+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.591619+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.591895+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.593333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:05.853774+00:00", "trade", 7.855, 9.0]
["2026-10-02T16:36:05.900443+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:06.505270+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:07.583874+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:07.675952+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:36:08.048453+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:08.055119+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:08.610847+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:09.282321+00:00", "trade", 7.8553, 4.0]
["2026-10-02T16:36:09.283704+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:09.692119+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:09.873794+00:00", "trade", 7.8553, 8.0]
["2026-10-02T16:36:09.923299+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:10.028933+00:00", "trade", 7.8599, 381.0]
["2026-10-02T16:36:11.069884+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:11.237872+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:36:11.388346+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:12.026427+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:12.710445+00:00", "trade", 7.8504, 100.0]
["2026-10-02T16:36:12.711821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:12.820578+00:00", "trade", 7.8513, 1.0]
["2026-10-02T16:36:12.821973+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:12.823706+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:14.041867+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:14.041912+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:14.042970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:14.111090+00:00", "trade", 7.85, 8.0]
["2026-10-02T16:36:15.255468+00:00", "trade", 7.8553, 10.0]
["2026-10-02T16:36:16.161546+00:00", "trade", 7.8496, 10.0]
["2026-10-02T16:36:16.562192+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:16.803545+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:16.845801+00:00", "trade", 7.8517, 24.0]
["2026-10-02T16:36:16.847154+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:16.847154+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:16.910370+00:00", "trade", 7.855, 3000.0]
["2026-10-02T16:36:17.227368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.366085+00:00", "trade", 7.8553, 10.0]
["2026-10-02T16:36:17.371606+00:00", "trade", 7.8553, 8.0]
["2026-10-02T16:36:17.373303+00:00", "trade", 7.8553, 5.0]
["2026-10-02T16:36:17.485506+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.485511+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.488764+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.488764+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.508852+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.509498+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.525932+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:17.525982+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.025991+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.026582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.523107+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.523308+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.523308+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.525227+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:18.585290+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:20.079386+00:00", "trade", 7.8532, 100.0]
["2026-10-02T16:36:22.502283+00:00", "trade", 7.8498, 1.0]
["2026-10-02T16:36:22.510748+00:00", "trade", 7.8506, 100.0]
["2026-10-02T16:36:23.049745+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:23.049745+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:23.689550+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:23.689616+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:25.223077+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:25.235975+00:00", "trade", 7.852, 1.0]
["2026-10-02T16:36:26.286081+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:26.289023+00:00", "trade", 7.85, 72.0]
["2026-10-02T16:36:29.960323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:29.960910+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:29.960940+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.002047+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.267163+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.267178+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.268040+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.703523+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:36:30.705985+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.706868+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:30.708780+00:00", "trade", 7.855, 30.0]
["2026-10-02T16:36:30.718899+00:00", "trade", 7.8501, 129.0]
["2026-10-02T16:36:30.720830+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:36:30.723205+00:00", "trade", 7.8501, 1.0]
["2026-10-02T16:36:31.595920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.034242+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.034267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.071706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.250872+00:00", "trade", 7.85, 27.0]
["2026-10-02T16:36:32.251368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.251368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.251373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.253368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.257024+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:36:32.280778+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.421903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.426068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:32.504591+00:00", "trade", 7.8497, 8.0]
["2026-10-02T16:36:32.698317+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:32.955015+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:33.051349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:33.618612+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:33.830466+00:00", "trade", 7.8552, 100.0]
["2026-10-02T16:36:34.034696+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:34.229740+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:34.917199+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:36.167951+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:36:36.366693+00:00", "trade", 7.8497, 10.0]
["2026-10-02T16:36:36.984103+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:36:36.984106+00:00", "trade", 7.855, 27.0]
["2026-10-02T16:36:36.984692+00:00", "trade", 7.855, 900.0]
["2026-10-02T16:36:36.985750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:38.174159+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:38.530341+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:38.541497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:41.743577+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:41.892742+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.036720+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:36:42.038112+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.038829+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.195120+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.556519+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.754847+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:36:42.758321+00:00", "trade", 7.855, 15.0]
["2026-10-02T16:36:42.790762+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:36:42.790762+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:36:42.791919+00:00", "trade", 7.855, 1100.0]
["2026-10-02T16:36:42.792364+00:00", "trade", 7.855, 900.0]
["2026-10-02T16:36:42.792948+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:36:42.793246+00:00", "trade", 7.855, 700.0]
["2026-10-02T16:36:42.793502+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.793547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.793582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.793597+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.793793+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.793938+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.794264+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.803827+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.804273+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.810311+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:36:42.811149+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:42.819260+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:36:43.040601+00:00", "trade", 7.8501, 4.0]
["2026-10-02T16:36:43.045747+00:00", "trade", 7.8501, 3.0]
["2026-10-02T16:36:43.171521+00:00", "trade", 7.8525, 2.0]
["2026-10-02T16:36:43.789964+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:36:43.789990+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:43.790632+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:43.790817+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:43.873542+00:00", "trade", 7.8524, 31.0]
["2026-10-02T16:36:43.874145+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:43.874416+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:44.012349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:44.161644+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:44.173081+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:44.286396+00:00", "trade", 7.8599, 6500.0]
["2026-10-02T16:36:45.249173+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:45.300232+00:00", "trade", 7.8506, 400.0]
["2026-10-02T16:36:46.108065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.108420+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.108496+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.108751+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.109513+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.214537+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.215029+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.789266+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:36:46.797280+00:00", "trade", 7.85, 48.0]
["2026-10-02T16:36:46.797282+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:36:46.797734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:46.798215+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:47.710947+00:00", "trade", 7.8508, 1.0]
["2026-10-02T16:36:47.713675+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:47.713675+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:48.514494+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:48.987237+00:00", "trade", 7.851, 2519.0]
["2026-10-02T16:36:48.989613+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:48.990410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:48.990810+00:00", "trade", 7.855, 26.0]
["2026-10-02T16:36:52.113121+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:52.253600+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:52.357767+00:00", "trade", 7.852, 11.0]
["2026-10-02T16:36:52.949263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:53.084339+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:53.256553+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:53.509772+00:00", "trade", 7.852, 100.0]
["2026-10-02T16:36:53.530505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:53.891102+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:36:54.438499+00:00", "trade", 7.8536, 1.0]
["2026-10-02T16:36:55.462911+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:36:55.926734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:56.198124+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:56.222258+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:36:56.710766+00:00", "trade", 7.8508, 10.0]
["2026-10-02T16:36:56.868277+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:56.868357+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:56.968641+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:36:57.411434+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:36:57.673615+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:36:57.711881+00:00", "trade", 7.8599, 6500.0]
["2026-10-02T16:36:58.175252+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:36:58.262210+00:00", "trade", 7.855, 38.0]
["2026-10-02T16:37:00.002070+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:01.105863+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:01.391173+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:01.393562+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:01.394278+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:01.396237+00:00", "trade", 7.855, 38.0]
["2026-10-02T16:37:01.418397+00:00", "trade", 7.855, 26.0]
["2026-10-02T16:37:02.323509+00:00", "trade", 7.8575, 600.0]
["2026-10-02T16:37:02.530759+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:02.700933+00:00", "trade", 7.8514, 8.0]
["2026-10-02T16:37:02.916145+00:00", "trade", 7.8547, 500.0]
["2026-10-02T16:37:03.040578+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:03.043728+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:03.044164+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:03.108729+00:00", "trade", 7.85, 94.0]
["2026-10-02T16:37:03.108732+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:03.209868+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:04.817826+00:00", "trade", 7.8549, 6.0]
["2026-10-02T16:37:04.823593+00:00", "trade", 7.8549, 4.0]
["2026-10-02T16:37:06.393904+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:37:06.394146+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:06.394337+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:37:06.394627+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.040796+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:37:07.040853+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.040908+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.043038+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.043504+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.261648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.842413+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:07.896782+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:09.924920+00:00", "trade", 7.8501, 100.0]
["2026-10-02T16:37:10.138495+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:10.140660+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:10.507386+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:37:11.051169+00:00", "trade", 7.8515, 100.0]
["2026-10-02T16:37:11.170931+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:11.284022+00:00", "trade", 7.85, 141.0]
["2026-10-02T16:37:11.284022+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:37:11.284024+00:00", "trade", 7.85, 132.0]
["2026-10-02T16:37:11.284024+00:00", "trade", 7.85, 77.0]
["2026-10-02T16:37:11.284739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284774+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284774+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.284974+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.285170+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.285255+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.286934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.293660+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.436946+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:11.833714+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:12.050113+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:37:12.163653+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:12.355158+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:13.008803+00:00", "trade", 7.8531, 3.0]
["2026-10-02T16:37:13.565269+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:13.769143+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:14.278117+00:00", "trade", 7.8547, 17.0]
["2026-10-02T16:37:14.331124+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:14.372768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:14.372768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:14.640959+00:00", "trade", 7.8564, 100.0]
["2026-10-02T16:37:16.831521+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:16.847985+00:00", "trade", 7.8577, 19.0]
["2026-10-02T16:37:16.848355+00:00", "trade", 7.8577, 1.0]
["2026-10-02T16:37:17.846744+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.852553+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.852628+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.852708+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.855309+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.855399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.856993+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.920273+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.920740+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.920740+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.921296+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.921451+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.921491+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.921732+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.922614+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.988796+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.993914+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:17.994239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.053485+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.053911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.053996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.054437+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.054568+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.056126+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.286970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.287271+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.297370+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.297415+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.407917+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:18.520464+00:00", "trade", 7.8514, 11.0]
["2026-10-02T16:37:18.565297+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:18.612627+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:37:19.097376+00:00", "trade", 7.8501, 6500.0]
["2026-10-02T16:37:19.350121+00:00", "trade", 7.8554, 1.0]
["2026-10-02T16:37:19.594295+00:00", "trade", 7.8554, 26.0]
["2026-10-02T16:37:19.691657+00:00", "trade", 7.855, 193.0]
["2026-10-02T16:37:20.043384+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.082156+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.083023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.085153+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.091716+00:00", "trade", 7.8554, 17.0]
["2026-10-02T16:37:20.114152+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.114313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.114468+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.115155+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:20.472183+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.471747+00:00", "trade", 7.8515, 100.0]
["2026-10-02T16:37:21.615368+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:37:21.615368+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:21.615921+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.615931+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.615971+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.615976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.615976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.615992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.616117+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.616292+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.616372+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.616768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.617114+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.744041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:21.744452+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:22.508930+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:37:22.509986+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:22.514502+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:23.190649+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:23.191125+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:23.197129+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:25.027896+00:00", "trade", 7.85, 2934.0]
["2026-10-02T16:37:25.542473+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:37:25.600439+00:00", "trade", 7.8501, 20.0]
["2026-10-02T16:37:25.795248+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:27.040022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:27.687747+00:00", "trade", 7.8582, 50.0]
["2026-10-02T16:37:28.388051+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.211111+00:00", "trade", 7.8551, 25.0]
["2026-10-02T16:37:29.572957+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.572957+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.573438+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.573438+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.573438+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:29.673201+00:00", "trade", 7.8514, 100.0]
["2026-10-02T16:37:29.716247+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.002102+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.333930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.334527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.334607+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.335008+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.335088+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.335128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.335404+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.345092+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.345568+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.409630+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.412031+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:30.464577+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:37:30.681867+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:32.697906+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:32.699738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:32.700615+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:33.012703+00:00", "trade", 7.8514, 7.0]
["2026-10-02T16:37:33.364072+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:33.364352+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:33.364553+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:34.535047+00:00", "trade", 7.8501, 53.0]
["2026-10-02T16:37:34.536139+00:00", "trade", 7.855, 736.0]
["2026-10-02T16:37:34.883037+00:00", "trade", 7.851, 44.0]
["2026-10-02T16:37:34.885506+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:37:34.998446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.291181+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.425163+00:00", "trade", 7.85, 60.0]
["2026-10-02T16:37:35.425167+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.425169+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.425172+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.425172+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:37:35.425259+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:35.426003+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:37:35.426003+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:35.426009+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:37:35.426009+00:00", "trade", 7.85, 90.0]
["2026-10-02T16:37:35.426009+00:00", "trade", 7.85, 7.0]
["2026-10-02T16:37:35.426011+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.426017+00:00", "trade", 7.85, 271.0]
["2026-10-02T16:37:35.426035+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.426038+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:35.426038+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.426041+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:37:35.426041+00:00", "trade", 7.85, 99.0]
["2026-10-02T16:37:35.426102+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426142+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426182+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426264+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.426267+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:35.426303+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426348+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426578+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426606+00:00", "trade", 7.85, 22.0]
["2026-10-02T16:37:35.426623+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426636+00:00", "trade", 7.85, 1100.0]
["2026-10-02T16:37:35.426663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.426663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.431049+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.516492+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:35.993039+00:00", "trade", 7.8547, 1.0]
["2026-10-02T16:37:37.478334+00:00", "trade", 7.8514, 10.0]
["2026-10-02T16:37:37.971744+00:00", "trade", 7.8514, 8.0]
["2026-10-02T16:37:38.528430+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:39.110322+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:39.290381+00:00", "trade", 7.8574, 5.0]
["2026-10-02T16:37:42.715396+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.716017+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.716022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.716243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.716243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.720954+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.748760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.749201+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.751682+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:42.883921+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:43.109860+00:00", "trade", 7.8543, 100.0]
["2026-10-02T16:37:45.894185+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:46.729870+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:47.240811+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:37:47.242259+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.383645+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.634677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.634697+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.635238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.635283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.635324+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.635699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.636341+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.639152+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.639588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.654078+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.654639+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.655677+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.854379+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:47.854820+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292220+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292220+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292841+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292876+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292876+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292926+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.292966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.297086+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.321294+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.530802+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.889835+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.889995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:48.890035+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:49.403115+00:00", "trade", 7.855, 40.0]
["2026-10-02T16:37:49.528185+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:49.529204+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:49.694658+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.123026+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.129762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.129762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.130238+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.130268+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.130278+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.131160+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.131641+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.131646+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.135084+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.322505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.322505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.323021+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:50.323507+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.038648+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:37:51.401760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.401880+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.402552+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.402827+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.411528+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.412019+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.559374+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.559389+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:37:51.559825+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.559860+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.560306+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.561169+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.563820+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.569739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.630328+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.630794+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:51.798342+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:52.435579+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:37:52.486984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:52.489209+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.214763+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.214854+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.214964+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.215305+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.219659+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:37:53.283547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.744753+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.745375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.745375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.745415+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.745645+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.748136+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.766064+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.785786+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.786227+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.786267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.804114+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.860974+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.881498+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.896784+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.896945+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.952191+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.952321+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.952762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.953163+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.971452+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.987335+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.987650+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.987856+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:53.989615+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.030547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.031469+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.032051+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.032136+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.047312+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.065205+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.065350+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.104012+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.250024+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.250846+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.250981+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.250996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.251237+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.255662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.258529+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.258970+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:54.315068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.341859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.341859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.342375+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.342380+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.781423+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:55.782000+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.544928+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.547409+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.548206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.548446+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.548687+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.550767+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.551208+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.558129+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.558570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.561051+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.586903+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:56.966981+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:57.579974+00:00", "trade", 7.8514, 10.0]
["2026-10-02T16:37:58.311438+00:00", "trade", 7.8543, 74.0]
["2026-10-02T16:37:58.519561+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.519796+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.519877+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.520072+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.520347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.520789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.529650+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.530131+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.530131+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.531068+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:37:58.531329+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.532050+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.532050+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:58.539548+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:59.887852+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:37:59.890719+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.002124+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.531141+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.611382+00:00", "trade", 7.8543, 100.0]
["2026-10-02T16:38:00.612770+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.710495+00:00", "trade", 7.8514, 8.0]
["2026-10-02T16:38:00.871089+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.941858+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:00.958265+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:38:00.959199+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.543679+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:38:01.543682+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:38:01.543685+00:00", "trade", 7.85, 279.0]
["2026-10-02T16:38:01.544069+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544259+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544259+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544465+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544670+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.544790+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.545071+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.548068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.553952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.554714+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.591607+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.591712+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.592083+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.592323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.592363+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.593727+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.594208+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.601570+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.650226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.650226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.650667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.651745+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.696120+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.696160+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.720087+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.720568+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.726167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.727690+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.728131+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.730051+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.789312+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.789868+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.861012+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.861814+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.895344+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:01.896827+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.541194+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.541234+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.574407+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.574723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.574884+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.575044+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.575164+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.575525+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.584326+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.584767+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.896588+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.896629+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:02.899550+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.008108+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.008384+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.052464+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.082169+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.082680+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.083172+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.873826+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.874347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.874587+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.874627+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.874653+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.875069+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.875269+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.875550+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.876266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.877710+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.884511+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.884952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.884952+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:03.885393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.111605+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:38:04.225401+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.225732+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.225932+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.226023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.226504+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.235325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.235776+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.245669+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.347541+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.349621+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530391+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530431+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530621+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530767+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530787+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530827+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530877+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.530992+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.531524+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.540325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.540756+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.540756+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.575894+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.576095+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.616591+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.617708+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.634153+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.635837+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.915807+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.918127+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.996910+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:04.998674+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.021796+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:38:05.022721+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.024320+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.157872+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.158123+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.160554+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.160689+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.474149+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.521441+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.521642+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.547132+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.547613+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:05.715123+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:06.233393+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:06.420747+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:38:06.421335+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:06.421415+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:06.421420+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.022140+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:38:08.023137+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.023578+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.113226+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.530392+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.531294+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.531299+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.532943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.532943+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:08.946276+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:09.678661+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:09.683914+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:09.746820+00:00", "trade", 7.8579, 5.0]
["2026-10-02T16:38:10.112577+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:10.321077+00:00", "trade", 7.8562, 1.0]
["2026-10-02T16:38:10.627027+00:00", "trade", 7.8509, 27.0]
["2026-10-02T16:38:10.631011+00:00", "trade", 7.85, 95.0]
["2026-10-02T16:38:10.631015+00:00", "trade", 7.85, 305.0]
["2026-10-02T16:38:10.631987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:10.631987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:10.631987+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:10.632022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:10.645790+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.040958+00:00", "trade", 7.8505, 1.0]
["2026-10-02T16:38:11.059232+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:38:11.060325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.414236+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.414757+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.416757+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.478098+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.478739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.480022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.556885+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.557647+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.579494+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.579930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.580250+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.630510+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.630510+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.701454+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.701930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.769029+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.769545+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.770262+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.775514+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:11.806247+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:12.025679+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:12.028641+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:12.094112+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:12.918055+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:12.918536+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:12.922325+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:14.194984+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:14.197821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:15.200444+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:17.031401+00:00", "trade", 7.8542, 20.0]
["2026-10-02T16:38:18.010738+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.097133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.097133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.097650+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.117497+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.259884+00:00", "trade", 7.8514, 10.0]
["2026-10-02T16:38:18.510518+00:00", "trade", 7.8512, 32.0]
["2026-10-02T16:38:18.513633+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:38:18.515486+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:38:18.641347+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.754586+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:18.924939+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:19.572199+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:20.510042+00:00", "trade", 7.8545, 1.0]
["2026-10-02T16:38:20.933953+00:00", "trade", 7.85, 3816.0]
["2026-10-02T16:38:20.935013+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:20.935018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:20.935018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:20.938616+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:20.940175+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.043956+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.044573+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.046167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.052096+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.796475+00:00", "trade", 7.85, 49.0]
["2026-10-02T16:38:21.796495+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.796976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:21.939299+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:22.038806+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:22.250258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:22.518110+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:22.690834+00:00", "trade", 7.8505, 1.0]
["2026-10-02T16:38:23.113630+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:23.624003+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:23.624349+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:23.710198+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:24.081756+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:24.082398+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:24.433507+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:25.522907+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:25.810550+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:38:26.477607+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:38:26.851056+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:38:27.107108+00:00", "trade", 7.8583, 12.0]
["2026-10-02T16:38:27.107475+00:00", "trade", 7.8583, 1.0]
["2026-10-02T16:38:27.180158+00:00", "trade", 7.85, 576.0]
["2026-10-02T16:38:27.268294+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:27.270780+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:27.326594+00:00", "trade", 7.8587, 13.0]
["2026-10-02T16:38:27.618547+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:27.743081+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:38:27.744065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.021160+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:38:28.021234+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.021440+00:00", "trade", 7.86, 30.0]
["2026-10-02T16:38:28.021484+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.021524+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.021587+00:00", "trade", 7.86, 46.0]
["2026-10-02T16:38:28.021650+00:00", "trade", 7.86, 107.0]
["2026-10-02T16:38:28.021715+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.022035+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.022557+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.036265+00:00", "trade", 7.855, 42.0]
["2026-10-02T16:38:28.037201+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.037723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.059925+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:38:28.085477+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:38:28.097369+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.097401+00:00", "trade", 7.86, 59.0]
["2026-10-02T16:38:28.097725+00:00", "trade", 7.855, 26.0]
["2026-10-02T16:38:28.198450+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.199242+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.199265+00:00", "trade", 7.86, 28.0]
["2026-10-02T16:38:28.199893+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.227421+00:00", "trade", 7.855, 68.0]
["2026-10-02T16:38:28.688284+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.689433+00:00", "trade", 7.86, 49.0]
["2026-10-02T16:38:28.871945+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:28.872769+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:38:29.105715+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:38:29.106431+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:38:29.107104+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:29.166290+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:29.493730+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:38:29.493768+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:29.493787+00:00", "trade", 7.86, 82.0]
["2026-10-02T16:38:29.494475+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:29.509250+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:29.546734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:30.002147+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:30.024805+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:30.050200+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:38:30.299272+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:38:30.299278+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:30.299429+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:38:30.299489+00:00", "trade", 7.86, 124.0]
["2026-10-02T16:38:30.299934+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:31.408332+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:38:31.408486+00:00", "trade", 7.86, 47.0]
["2026-10-02T16:38:31.408555+00:00", "trade", 7.86, 124.0]
["2026-10-02T16:38:31.507009+00:00", "trade", 7.8517, 1.0]
["2026-10-02T16:38:31.820958+00:00", "trade", 7.86, 31.0]
["2026-10-02T16:38:31.821054+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:31.823079+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:32.403789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:32.404170+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:32.405488+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:32.440135+00:00", "trade", 7.8517, 8.0]
["2026-10-02T16:38:32.833624+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:33.578175+00:00", "trade", 7.858, 1.0]
["2026-10-02T16:38:33.636940+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:33.637581+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:33.663072+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:35.132068+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:35.133090+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:35.133426+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:36.043163+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:36.104028+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:36.104704+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:36.199269+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:37.586707+00:00", "trade", 7.8521, 6.0]
["2026-10-02T16:38:37.591372+00:00", "trade", 7.8521, 2.0]
["2026-10-02T16:38:37.593356+00:00", "trade", 7.8521, 2.0]
["2026-10-02T16:38:37.966319+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:37.967386+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.000299+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.087667+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.173005+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.173015+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.208484+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.741229+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:38:38.742158+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:38.742243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:39.147693+00:00", "trade", 7.8518, 10.0]
["2026-10-02T16:38:39.522847+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:40.092913+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:40.093599+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:40.420300+00:00", "trade", 7.8514, 26.0]
["2026-10-02T16:38:40.441155+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:40.824707+00:00", "trade", 7.8523, 7.0]
["2026-10-02T16:38:40.846728+00:00", "trade", 7.855, 210.0]
["2026-10-02T16:38:41.960055+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:41.967558+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:41.967583+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:41.968530+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:44.783450+00:00", "trade", 7.8599, 25.0]
["2026-10-02T16:38:46.337165+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:47.712703+00:00", "trade", 7.8529, 14.0]
["2026-10-02T16:38:47.714874+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:38:48.711644+00:00", "trade", 7.8521, 1.0]
["2026-10-02T16:38:49.014301+00:00", "trade", 7.854, 100.0]
["2026-10-02T16:38:49.020129+00:00", "trade", 7.854, 34.0]
["2026-10-02T16:38:49.021924+00:00", "trade", 7.854, 5.0]
["2026-10-02T16:38:49.255600+00:00", "trade", 7.8521, 100.0]
["2026-10-02T16:38:50.625202+00:00", "trade", 7.8519, 1.0]
["2026-10-02T16:38:51.094273+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:51.196368+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:38:53.312530+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:53.436133+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:38:53.467311+00:00", "trade", 7.8584, 50.0]
["2026-10-02T16:38:53.554646+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:53.667378+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544062+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544129+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:38:54.544134+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544134+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:38:54.544137+00:00", "trade", 7.86, 720.0]
["2026-10-02T16:38:54.544140+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:38:54.544155+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544155+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:38:54.544158+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:38:54.544162+00:00", "trade", 7.86, 800.0]
["2026-10-02T16:38:54.544165+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:38:54.544165+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544167+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544170+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:38:54.544170+00:00", "trade", 7.86, 4654.0]
["2026-10-02T16:38:54.544172+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544175+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544177+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544180+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544180+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544180+00:00", "trade", 7.86, 1900.0]
["2026-10-02T16:38:54.544185+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544185+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544191+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:38:54.544191+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:38:54.544192+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544195+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:38:54.544195+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:38:54.544201+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:38:54.544201+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:38:54.544201+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:38:54.544204+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:38:54.544204+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:38:54.544206+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544206+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544208+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544210+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:38:54.544210+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544212+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544212+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:38:54.544213+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544215+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544215+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544215+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:38:54.544217+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544219+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:38:54.544222+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544272+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544279+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:38:54.544282+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:38:54.544283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544313+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544353+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544378+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544420+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:38:54.544420+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544426+00:00", "trade", 7.86, 212.0]
["2026-10-02T16:38:54.544426+00:00", "trade", 7.86, 63.0]
["2026-10-02T16:38:54.544430+00:00", "trade", 7.86, 28.0]
["2026-10-02T16:38:54.544432+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:38:54.544436+00:00", "trade", 7.86, 237.0]
["2026-10-02T16:38:54.544436+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.544441+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544441+00:00", "trade", 7.855, 556.0]
["2026-10-02T16:38:54.544441+00:00", "trade", 7.86, 61.0]
["2026-10-02T16:38:54.544483+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:38:54.544498+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544523+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544538+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544573+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544612+00:00", "trade", 7.86, 237.0]
["2026-10-02T16:38:54.544689+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544719+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544739+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.544739+00:00", "trade", 7.86, 131.0]
["2026-10-02T16:38:54.544775+00:00", "trade", 7.86, 139.0]
["2026-10-02T16:38:54.544779+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:38:54.544796+00:00", "trade", 7.86, 72.0]
["2026-10-02T16:38:54.544844+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544859+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544859+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544864+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544879+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544879+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544914+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544934+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544949+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.544974+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545015+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:38:54.545024+00:00", "trade", 7.86, 63.0]
["2026-10-02T16:38:54.545034+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545054+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545069+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545073+00:00", "trade", 7.86, 212.0]
["2026-10-02T16:38:54.545075+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545075+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545076+00:00", "trade", 7.86, 28.0]
["2026-10-02T16:38:54.545094+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:38:54.545120+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545125+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545130+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545208+00:00", "trade", 7.86, 38.0]
["2026-10-02T16:38:54.545238+00:00", "trade", 7.86, 72.0]
["2026-10-02T16:38:54.545485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545495+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545536+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545601+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545601+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545681+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545776+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.545901+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.546423+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.546583+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.547019+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.547661+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.548222+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.549179+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.549340+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.550623+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.551808+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:38:54.553615+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.554261+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:54.560048+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:38:54.678742+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:55.157995+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:38:55.158051+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:55.370962+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:55.461066+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:56.050648+00:00", "trade", 7.8576, 1.0]
["2026-10-02T16:38:56.052066+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:56.290302+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:56.760203+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:38:56.994742+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:38:57.390699+00:00", "trade", 7.8544, 6.0]
["2026-10-02T16:38:57.424472+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:57.478290+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:57.478927+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:57.524986+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:57.663385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:58.534197+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:38:59.270129+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:59.338772+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:38:59.833074+00:00", "trade", 7.8601, 50.0]
["2026-10-02T16:39:00.002168+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.079467+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:39:00.194355+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.372529+00:00", "trade", 7.8529, 10.0]
["2026-10-02T16:39:00.373912+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.451296+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.472261+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.529033+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:39:00.529057+00:00", "trade", 7.865, 15.0]
["2026-10-02T16:39:00.529168+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:39:00.795088+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:00.900759+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:01.220329+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:01.682730+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:39:02.819273+00:00", "trade", 7.853, 8.0]
["2026-10-02T16:39:03.151123+00:00", "trade", 7.865, 655.0]
["2026-10-02T16:39:03.523510+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:39:03.855772+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:03.861019+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:03.861038+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:39:03.861041+00:00", "trade", 7.87, 167.0]
["2026-10-02T16:39:03.861115+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:03.861175+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:04.739121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:04.740209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:04.740690+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:05.139598+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:05.139617+00:00", "trade", 7.87, 11.0]
["2026-10-02T16:39:05.139617+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:39:05.139620+00:00", "trade", 7.87, 65.0]
["2026-10-02T16:39:05.227371+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:39:05.227502+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:05.228209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:05.228670+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:05.228745+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:06.067689+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:06.068390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:06.370090+00:00", "trade", 7.865, 176.0]
["2026-10-02T16:39:06.370779+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:08.505953+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:09.138175+00:00", "trade", 7.8681, 5.0]
["2026-10-02T16:39:09.170324+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:39:10.036139+00:00", "trade", 7.8532, 1.0]
["2026-10-02T16:39:10.091100+00:00", "trade", 7.8539, 7.0]
["2026-10-02T16:39:10.826709+00:00", "trade", 7.8602, 22.0]
["2026-10-02T16:39:11.171701+00:00", "trade", 7.8554, 3.0]
["2026-10-02T16:39:13.770167+00:00", "trade", 7.8584, 11.0]
["2026-10-02T16:39:15.255138+00:00", "trade", 7.8614, 5.0]
["2026-10-02T16:39:15.612129+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:39:16.097151+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:39:16.709536+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:39:17.708970+00:00", "trade", 7.8603, 6500.0]
["2026-10-02T16:39:18.543131+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:39:18.544049+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:39:18.975514+00:00", "trade", 7.8536, 10.0]
["2026-10-02T16:39:20.471214+00:00", "trade", 7.8542, 28.0]
["2026-10-02T16:39:22.512439+00:00", "trade", 7.8598, 1.0]
["2026-10-02T16:39:23.293402+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:23.294565+00:00", "trade", 7.86, 31.0]
["2026-10-02T16:39:23.294565+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:39:23.294583+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:39:23.294595+00:00", "trade", 7.86, 95.0]
["2026-10-02T16:39:23.294598+00:00", "trade", 7.86, 118.0]
["2026-10-02T16:39:23.294622+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:39:23.294625+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:23.294628+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294628+00:00", "trade", 7.86, 1136.0]
["2026-10-02T16:39:23.294643+00:00", "trade", 7.86, 1358.0]
["2026-10-02T16:39:23.294645+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:23.294646+00:00", "trade", 7.86, 405.0]
["2026-10-02T16:39:23.294659+00:00", "trade", 7.86, 177.0]
["2026-10-02T16:39:23.294659+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:39:23.294661+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:39:23.294688+00:00", "trade", 7.86, 38.0]
["2026-10-02T16:39:23.294690+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:23.294706+00:00", "trade", 7.86, 1668.0]
["2026-10-02T16:39:23.294706+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:39:23.294710+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:39:23.294712+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294712+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:39:23.294712+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294766+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294810+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294829+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:39:23.294833+00:00", "trade", 7.86, 97.0]
["2026-10-02T16:39:23.294835+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294839+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:39:23.294839+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:39:23.294841+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.294875+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294875+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294875+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294881+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294905+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294921+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294921+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294930+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294940+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294965+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294970+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294981+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.294986+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.295026+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.295028+00:00", "trade", 7.86, 600.0]
["2026-10-02T16:39:23.295141+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:39:23.295241+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295291+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295301+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:39:23.295379+00:00", "trade", 7.86, 75.0]
["2026-10-02T16:39:23.295482+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295522+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295602+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295682+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295722+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295727+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295762+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295782+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:39:23.295821+00:00", "trade", 7.86, 290.0]
["2026-10-02T16:39:23.295843+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295843+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.295864+00:00", "trade", 7.86, 110.0]
["2026-10-02T16:39:23.295963+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.296043+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.296198+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.296233+00:00", "trade", 7.855, 528.0]
["2026-10-02T16:39:23.296239+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.296750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.297401+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.297401+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.297602+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:23.302094+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:39:23.339182+00:00", "trade", 7.8581, 1.0]
["2026-10-02T16:39:24.322834+00:00", "trade", 7.8539, 93.0]
["2026-10-02T16:39:24.898691+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:39:25.170456+00:00", "trade", 7.8543, 500.0]
["2026-10-02T16:39:25.176617+00:00", "trade", 7.8543, 400.0]
["2026-10-02T16:39:25.179231+00:00", "trade", 7.8543, 200.0]
["2026-10-02T16:39:25.181585+00:00", "trade", 7.8543, 100.0]
["2026-10-02T16:39:27.031239+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:39:27.032333+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:27.032338+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:27.042527+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:27.348589+00:00", "trade", 7.8598, 200.0]
["2026-10-02T16:39:28.656641+00:00", "trade", 7.855, 643.0]
["2026-10-02T16:39:28.760078+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:39:28.763488+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:39:28.773980+00:00", "trade", 7.855, 13.0]
["2026-10-02T16:39:29.144656+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:39:29.147505+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:29.147780+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:29.650446+00:00", "trade", 7.8557, 5.0]
["2026-10-02T16:39:30.002186+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:30.530632+00:00", "trade", 7.8599, 1.0]
["2026-10-02T16:39:30.634318+00:00", "trade", 7.855, 220.0]
["2026-10-02T16:39:30.993161+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:39:32.679373+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:33.108193+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:33.694956+00:00", "trade", 7.854, 8.0]
["2026-10-02T16:39:33.945142+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:34.015244+00:00", "trade", 7.854, 1.0]
["2026-10-02T16:39:34.048209+00:00", "trade", 7.8599, 6500.0]
["2026-10-02T16:39:37.563321+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:37.563747+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:37.742897+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:37.743069+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:39:37.916714+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:39:37.916714+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:39:37.935886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:37.961442+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:39:37.967823+00:00", "trade", 7.8514, 778.0]
["2026-10-02T16:39:38.443863+00:00", "trade", 7.8599, 50.0]
["2026-10-02T16:39:38.720160+00:00", "trade", 7.8542, 10.0]
["2026-10-02T16:39:38.743111+00:00", "trade", 7.8552, 42.0]
["2026-10-02T16:39:38.888750+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:38.889227+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:39.357585+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:39:39.359384+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:39.360221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:39.360662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:39.564807+00:00", "trade", 7.855, 99.0]
["2026-10-02T16:39:39.564834+00:00", "trade", 7.86, 99.0]
["2026-10-02T16:39:39.564994+00:00", "trade", 7.855, 151.0]
["2026-10-02T16:39:40.294847+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:40.295158+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:40.295273+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:40.828699+00:00", "trade", 7.8593, 27.0]
["2026-10-02T16:39:41.067859+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:41.127820+00:00", "trade", 7.8501, 600.0]
["2026-10-02T16:39:41.128917+00:00", "trade", 7.8501, 19400.0]
["2026-10-02T16:39:41.129596+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:43.267297+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:43.267773+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:43.352104+00:00", "trade", 7.8548, 100.0]
["2026-10-02T16:39:43.357033+00:00", "trade", 7.8548, 26.0]
["2026-10-02T16:39:43.517897+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:43.802153+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:45.024096+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:39:45.024547+00:00", "trade", 7.855, 823.0]
["2026-10-02T16:39:45.030002+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:39:45.096093+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:39:45.099199+00:00", "trade", 7.855, 97.0]
["2026-10-02T16:39:45.100213+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:45.126099+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:45.126976+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:46.166589+00:00", "trade", 7.8569, 1.0]
["2026-10-02T16:39:46.730071+00:00", "trade", 7.8537, 16.0]
["2026-10-02T16:39:47.446830+00:00", "trade", 7.86, 90.0]
["2026-10-02T16:39:47.446849+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.446872+00:00", "trade", 7.86, 990.0]
["2026-10-02T16:39:47.447331+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.447331+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.447371+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.447371+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.447691+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.448173+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.448173+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:47.754407+00:00", "trade", 7.855, 25.0]
["2026-10-02T16:39:51.592998+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.596675+00:00", "trade", 7.86, 29.0]
["2026-10-02T16:39:51.597243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.597880+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.713760+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.870298+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:39:51.876186+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:39:51.879662+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:39:51.885343+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:39:51.887312+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:39:51.935567+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:51.936359+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:52.124600+00:00", "trade", 7.8588, 2.0]
["2026-10-02T16:39:52.124964+00:00", "trade", 7.8588, 1.0]
["2026-10-02T16:39:52.158898+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:52.321429+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:52.751441+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:53.253441+00:00", "trade", 7.8539, 1.0]
["2026-10-02T16:39:53.297018+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:53.297444+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:53.894869+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:39:54.441562+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:39:54.459751+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:55.194247+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:55.194372+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:55.665637+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:55.666083+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:55.745066+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:57.650789+00:00", "trade", 7.8587, 6.0]
["2026-10-02T16:39:57.651150+00:00", "trade", 7.8587, 1.0]
["2026-10-02T16:39:58.039180+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:39:58.040135+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:58.236452+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:58.404215+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:39:58.404215+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:39:58.404218+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:39:58.640390+00:00", "trade", 7.8543, 10.0]
["2026-10-02T16:39:59.030344+00:00", "trade", 7.8537, 20.0]
["2026-10-02T16:39:59.295121+00:00", "trade", 7.8577, 100.0]
["2026-10-02T16:39:59.674850+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:39:59.904701+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:00.002223+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:00.095886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:00.298981+00:00", "trade", 7.8565, 20.0]
["2026-10-02T16:40:00.970670+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:40:02.197829+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:40:05.295848+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:05.295874+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:05.645607+00:00", "trade", 7.8543, 8.0]
["2026-10-02T16:40:05.646727+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:05.782089+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:06.714234+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:07.504246+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:40:09.941959+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:40:10.830703+00:00", "trade", 7.8519, 30.0]
["2026-10-02T16:40:12.170104+00:00", "trade", 7.8537, 100.0]
["2026-10-02T16:40:12.512267+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:13.974486+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:14.105973+00:00", "trade", 7.8543, 1.0]
["2026-10-02T16:40:14.976314+00:00", "trade", 7.855, 2.0]
["2026-10-02T16:40:15.360116+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:15.361126+00:00", "trade", 7.855, 33.0]
["2026-10-02T16:40:16.210104+00:00", "trade", 7.8555, 4.0]
["2026-10-02T16:40:16.635684+00:00", "trade", 7.8501, 2.0]
["2026-10-02T16:40:16.761975+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:40:17.722347+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:40:18.033310+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:40:19.220871+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:19.221229+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:20.726089+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:21.862668+00:00", "trade", 7.8547, 1.0]
["2026-10-02T16:40:21.978145+00:00", "trade", 7.8545, 10.0]
["2026-10-02T16:40:22.149585+00:00", "trade", 7.8558, 8.0]
["2026-10-02T16:40:23.057091+00:00", "trade", 7.8501, 800.0]
["2026-10-02T16:40:23.282441+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:23.283412+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:23.283858+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:23.382525+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:40:23.383886+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:24.088067+00:00", "trade", 7.855, 280.0]
["2026-10-02T16:40:25.576998+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:25.577479+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:25.881936+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:40:26.757051+00:00", "trade", 7.855, 800.0]
["2026-10-02T16:40:27.864803+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:28.684193+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:28.684196+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:40:30.002246+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:30.410969+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:33.219611+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:40:33.425760+00:00", "trade", 7.855, 3.0]
["2026-10-02T16:40:33.675459+00:00", "trade", 7.8548, 1.0]
["2026-10-02T16:40:34.472244+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:34.535896+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:40:34.619674+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:34.619919+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:35.059028+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:35.059063+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:35.059343+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:35.324445+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:40:35.863699+00:00", "trade", 7.855, 500.0]
["2026-10-02T16:40:36.971291+00:00", "trade", 7.8522, 3.0]
["2026-10-02T16:40:39.454434+00:00", "trade", 7.855, 6.0]
["2026-10-02T16:40:39.615701+00:00", "trade", 7.8543, 15.0]
["2026-10-02T16:40:39.617641+00:00", "trade", 7.8576, 636.0]
["2026-10-02T16:40:39.617656+00:00", "trade", 7.8576, 1.0]
["2026-10-02T16:40:39.886663+00:00", "trade", 7.855, 300.0]
["2026-10-02T16:40:40.714323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.714323+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.714764+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.832702+00:00", "trade", 7.8545, 4.0]
["2026-10-02T16:40:40.834083+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.834524+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.834965+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.990149+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:40.991131+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:41.031266+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:42.619038+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:44.671175+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:44.784761+00:00", "trade", 7.8566, 14.0]
["2026-10-02T16:40:46.316334+00:00", "trade", 7.8548, 10.0]
["2026-10-02T16:40:46.412831+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.374434+00:00", "trade", 7.8538, 6500.0]
["2026-10-02T16:40:47.529254+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.529821+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.915267+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:47.916329+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.916334+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.916399+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:47.917682+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.075467+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.417906+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.418720+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:40:48.419064+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.419450+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.419590+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.552641+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.552887+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.556385+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.556410+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.556476+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.580276+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:48.703329+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703331+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703337+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703337+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:40:48.703337+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703458+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:40:48.703461+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:40:48.703461+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:40:48.703464+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:40:48.703467+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:48.703467+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:40:48.703470+00:00", "trade", 7.85, 179.0]
["2026-10-02T16:40:48.703575+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.703756+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703756+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:40:48.703765+00:00", "trade", 7.85, 54.0]
["2026-10-02T16:40:48.703765+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:48.703771+00:00", "trade", 7.85, 18.0]
["2026-10-02T16:40:48.703774+00:00", "trade", 7.85, 183.0]
["2026-10-02T16:40:48.703777+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.703987+00:00", "trade", 7.85, 21.0]
["2026-10-02T16:40:48.703990+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:40:48.703993+00:00", "trade", 7.85, 75.0]
["2026-10-02T16:40:48.704005+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:40:48.704225+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.704225+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:40:48.704231+00:00", "trade", 7.85, 70.0]
["2026-10-02T16:40:48.704231+00:00", "trade", 7.85, 31.0]
["2026-10-02T16:40:48.704234+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.704234+00:00", "trade", 7.85, 189.0]
["2026-10-02T16:40:48.704257+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.704264+00:00", "trade", 7.85, 11.0]
["2026-10-02T16:40:48.704264+00:00", "trade", 7.85, 53.0]
["2026-10-02T16:40:48.704267+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.704267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.704367+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.704379+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.704472+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.704522+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:40:48.704531+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:48.704531+00:00", "trade", 7.85, 50.0]
["2026-10-02T16:40:48.704534+00:00", "trade", 7.85, 316.0]
["2026-10-02T16:40:48.704567+00:00", "trade", 7.85, 316.0]
["2026-10-02T16:40:48.704607+00:00", "trade", 7.85, 96.0]
["2026-10-02T16:40:48.704610+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:48.704613+00:00", "trade", 7.85, 104.0]
["2026-10-02T16:40:48.705014+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.705074+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.705488+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:40:48.705490+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:48.705491+00:00", "trade", 7.85, 490.0]
["2026-10-02T16:40:48.709045+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:40:48.710780+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:49.040096+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:40:49.154858+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:49.155793+00:00", "trade", 7.85, 130.0]
["2026-10-02T16:40:49.155847+00:00", "trade", 7.85, 770.0]
["2026-10-02T16:40:49.391869+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:40:49.394311+00:00", "trade", 7.85, 84.0]
["2026-10-02T16:40:49.400469+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:40:49.422184+00:00", "trade", 7.8501, 13.0]
["2026-10-02T16:40:49.661784+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:40:49.745196+00:00", "trade", 7.85, 796.0]
["2026-10-02T16:40:49.746363+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:49.747280+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:49.748216+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:49.749145+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:49.750399+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:40:50.200620+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:40:50.201095+00:00", "trade", 7.8501, 400.0]
["2026-10-02T16:40:50.201438+00:00", "trade", 7.85, 720.0]
["2026-10-02T16:40:50.201787+00:00", "trade", 7.8501, 720.0]
["2026-10-02T16:40:50.202406+00:00", "trade", 7.85, 201.0]
["2026-10-02T16:40:50.202674+00:00", "trade", 7.8501, 201.0]
["2026-10-02T16:40:50.203143+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:40:50.203174+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:50.203176+00:00", "trade", 7.85, 499.0]
["2026-10-02T16:40:50.203263+00:00", "trade", 7.85, 27.0]
["2026-10-02T16:40:50.203264+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:40:50.203308+00:00", "trade", 7.85, 484.0]
["2026-10-02T16:40:50.203309+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203314+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203364+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203364+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203375+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203375+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203395+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203430+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203430+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203430+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203430+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203440+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203450+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203480+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203480+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203485+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203485+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203625+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203819+00:00", "trade", 7.8501, 200.0]
["2026-10-02T16:40:50.203881+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203886+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203886+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203896+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203912+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203912+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203916+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203926+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203936+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203976+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.203982+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:40:50.204001+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204001+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204021+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204031+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204051+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204247+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204282+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204282+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204322+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204352+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204392+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204392+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204547+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.204688+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.205107+00:00", "trade", 7.8501, 499.0]
["2026-10-02T16:40:50.205467+00:00", "trade", 7.8501, 4480.0]
["2026-10-02T16:40:50.205680+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.206322+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.210700+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:40:50.213806+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:50.315416+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.315802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.330505+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:40:50.330505+00:00", "trade", 7.85, 500.0]
["2026-10-02T16:40:50.331434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.331434+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.332161+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:50.686328+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:40:51.188669+00:00", "trade", 7.84, 265.0]
["2026-10-02T16:40:51.952166+00:00", "trade", 7.8518, 1.0]
["2026-10-02T16:40:53.310590+00:00", "trade", 7.8518, 100.0]
["2026-10-02T16:40:53.376498+00:00", "trade", 7.845, 766.0]
["2026-10-02T16:40:53.486557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:53.925977+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:54.218827+00:00", "trade", 7.8543, 1.0]
["2026-10-02T16:40:54.221273+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:54.485227+00:00", "trade", 7.8543, 100.0]
["2026-10-02T16:40:54.895323+00:00", "trade", 7.845, 25.0]
["2026-10-02T16:40:54.896613+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:54.897415+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:55.985116+00:00", "trade", 7.8542, 23.0]
["2026-10-02T16:40:56.022539+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:56.340513+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:40:56.628284+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:58.368635+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:40:59.806733+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:59.807169+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:59.807369+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:40:59.968141+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:00.002267+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:00.948296+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:01.167732+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:01.168609+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:01.169050+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:01.672009+00:00", "trade", 7.8462, 10.0]
["2026-10-02T16:41:03.025192+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:03.083784+00:00", "trade", 7.84, 56.0]
["2026-10-02T16:41:03.159383+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:41:03.159747+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:41:03.454745+00:00", "trade", 7.8486, 1.0]
["2026-10-02T16:41:05.139055+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:05.139491+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:05.140143+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:05.158384+00:00", "trade", 7.845, 6500.0]
["2026-10-02T16:41:06.081151+00:00", "trade", 7.85, 3.0]
["2026-10-02T16:41:07.022717+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:07.023153+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:07.130313+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:07.370700+00:00", "trade", 7.853, 3.0]
["2026-10-02T16:41:08.028372+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.028632+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.028678+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029244+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029319+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029324+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029324+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029560+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.029760+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:08.205661+00:00", "trade", 7.8543, 10.0]
["2026-10-02T16:41:09.011293+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:09.012000+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:09.023313+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:41:09.478761+00:00", "trade", 7.8499, 3.0]
["2026-10-02T16:41:09.479128+00:00", "trade", 7.8499, 1.0]
["2026-10-02T16:41:09.480232+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:09.480713+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:09.481435+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.228145+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.229127+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.229262+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.237241+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.237718+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.592024+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.592516+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.619244+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.707915+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.708105+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.747208+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:10.834698+00:00", "trade", 7.8495, 40.0]
["2026-10-02T16:41:10.942788+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.043589+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.043710+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.044045+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.046246+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.314573+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.314779+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.314984+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.315941+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:12.338392+00:00", "trade", 7.8481, 3000.0]
["2026-10-02T16:41:12.383944+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:41:14.410078+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:14.634667+00:00", "trade", 7.8479, 100.0]
["2026-10-02T16:41:14.947074+00:00", "trade", 7.8494, 1.0]
["2026-10-02T16:41:16.506120+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:16.506997+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:16.769446+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:17.250334+00:00", "trade", 7.8498, 17.0]
["2026-10-02T16:41:17.392212+00:00", "trade", 7.845, 20.0]
["2026-10-02T16:41:17.828868+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:17.829144+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:19.050256+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:19.357115+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:19.517055+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:20.135406+00:00", "trade", 7.8542, 1.0]
["2026-10-02T16:41:20.442961+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:20.444239+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:21.451282+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:21.590465+00:00", "trade", 7.8523, 4.0]
["2026-10-02T16:41:22.967059+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:23.076971+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:23.326142+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:24.045063+00:00", "trade", 7.845, 102.0]
["2026-10-02T16:41:24.677211+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:41:27.408886+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:28.558337+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:28.559661+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:28.560152+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:28.807515+00:00", "trade", 7.8526, 16.0]
["2026-10-02T16:41:29.247556+00:00", "trade", 7.8454, 10.0]
["2026-10-02T16:41:30.002289+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:30.550442+00:00", "trade", 7.8526, 23.0]
["2026-10-02T16:41:31.249540+00:00", "trade", 7.8542, 10.0]
["2026-10-02T16:41:32.521726+00:00", "trade", 7.845, 120.0]
["2026-10-02T16:41:32.857154+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:33.756406+00:00", "trade", 7.8403, 3.0]
["2026-10-02T16:41:33.756773+00:00", "trade", 7.8403, 1.0]
["2026-10-02T16:41:34.043068+00:00", "trade", 7.8526, 500.0]
["2026-10-02T16:41:34.044217+00:00", "trade", 7.8526, 66.0]
["2026-10-02T16:41:34.210888+00:00", "trade", 7.8496, 1.0]
["2026-10-02T16:41:36.650505+00:00", "trade", 7.8526, 100.0]
["2026-10-02T16:41:37.824820+00:00", "trade", 7.8401, 1000.0]
["2026-10-02T16:41:38.269532+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:41:39.662174+00:00", "trade", 7.845, 5.0]
["2026-10-02T16:41:40.625466+00:00", "trade", 7.8455, 12.0]
["2026-10-02T16:41:40.627787+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:41:40.630211+00:00", "trade", 7.8456, 1.0]
["2026-10-02T16:41:41.562778+00:00", "trade", 7.8539, 2.0]
["2026-10-02T16:41:42.913661+00:00", "trade", 7.8541, 1.0]
["2026-10-02T16:41:44.394683+00:00", "trade", 7.8462, 2.0]
["2026-10-02T16:41:44.931414+00:00", "trade", 7.8492, 3.0]
["2026-10-02T16:41:45.303714+00:00", "trade", 7.8539, 400.0]
["2026-10-02T16:41:45.532089+00:00", "trade", 7.8539, 100.0]
["2026-10-02T16:41:45.586160+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:45.586165+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:45.586631+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:45.823554+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:46.174147+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:47.029049+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.603056+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:41:48.603059+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:41:48.603465+00:00", "trade", 7.84, 44.0]
["2026-10-02T16:41:48.603987+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604017+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604022+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604022+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604067+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604448+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.604579+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.605350+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:48.610799+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:48.610808+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:48.612111+00:00", "trade", 7.8401, 123.0]
["2026-10-02T16:41:48.612823+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:49.272085+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:49.272616+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:41:49.510944+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:41:49.510944+00:00", "trade", 7.84, 18.0]
["2026-10-02T16:41:49.510944+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.510947+00:00", "trade", 7.84, 18.0]
["2026-10-02T16:41:49.510950+00:00", "trade", 7.84, 45.0]
["2026-10-02T16:41:49.510953+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:41:49.510953+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:41:49.510955+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:41:49.510955+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:41:49.510979+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511013+00:00", "trade", 7.84, 936.0]
["2026-10-02T16:41:49.511016+00:00", "trade", 7.84, 245.0]
["2026-10-02T16:41:49.511028+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:41:49.511028+00:00", "trade", 7.84, 78.0]
["2026-10-02T16:41:49.511037+00:00", "trade", 7.84, 22.0]
["2026-10-02T16:41:49.511058+00:00", "trade", 7.84, 3.0]
["2026-10-02T16:41:49.511088+00:00", "trade", 7.84, 378.0]
["2026-10-02T16:41:49.511094+00:00", "trade", 7.84, 58.0]
["2026-10-02T16:41:49.511094+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511097+00:00", "trade", 7.84, 44.0]
["2026-10-02T16:41:49.511106+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511106+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:49.511109+00:00", "trade", 7.84, 55.0]
["2026-10-02T16:41:49.511286+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:41:49.511304+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:49.511346+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511416+00:00", "trade", 7.84, 45.0]
["2026-10-02T16:41:49.511422+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.511428+00:00", "trade", 7.84, 4.0]
["2026-10-02T16:41:49.511431+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511434+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.511437+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.511443+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.511614+00:00", "trade", 7.84, 8.0]
["2026-10-02T16:41:49.511689+00:00", "trade", 7.84, 1192.0]
["2026-10-02T16:41:49.511702+00:00", "trade", 7.84, 210.0]
["2026-10-02T16:41:49.511714+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511724+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511749+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:49.511750+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511764+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511775+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511865+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511903+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:41:49.511910+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511915+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511935+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511945+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.511960+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.512001+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.512001+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:41:49.512005+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512120+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512326+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512376+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512405+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:41:49.512411+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512482+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512511+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512513+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:41:49.512521+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.512862+00:00", "trade", 7.84, 22.0]
["2026-10-02T16:41:49.512865+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:49.512865+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:41:49.514366+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.514751+00:00", "trade", 7.84, 9.0]
["2026-10-02T16:41:49.514782+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.514952+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.516798+00:00", "trade", 7.83, 500.0]
["2026-10-02T16:41:49.518639+00:00", "trade", 7.835, 3.0]
["2026-10-02T16:41:49.520040+00:00", "trade", 7.835, 92.0]
["2026-10-02T16:41:49.521910+00:00", "trade", 7.84, 39.0]
["2026-10-02T16:41:49.521929+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:41:49.565838+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.705811+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.706297+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:49.716381+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:50.146444+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:41:50.440062+00:00", "trade", 7.83, 6.0]
["2026-10-02T16:41:50.440164+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:41:50.440275+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:41:50.440305+00:00", "trade", 7.83, 4.0]
["2026-10-02T16:41:50.440380+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:41:50.592049+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:41:50.592052+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:41:50.592061+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:41:50.592061+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:41:50.593114+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:50.593129+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:50.817391+00:00", "trade", 7.84, 42.0]
["2026-10-02T16:41:50.818044+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:51.119439+00:00", "trade", 7.84, 61.0]
["2026-10-02T16:41:52.301960+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:41:52.640565+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:41:54.426582+00:00", "trade", 7.8525, 10.0]
["2026-10-02T16:41:55.554851+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:55.554927+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:55.554927+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:55.555007+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.037167+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.037744+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.176649+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.177200+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.177210+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.177962+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.359669+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.781542+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.783541+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.786047+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.787205+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.787711+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:56.852724+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:41:56.924531+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:57.162902+00:00", "trade", 7.8386, 1.0]
["2026-10-02T16:41:57.188189+00:00", "trade", 7.8386, 637.0]
["2026-10-02T16:41:57.190183+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:57.825147+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:57.833271+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:57.909653+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:57.974877+00:00", "trade", 7.835, 6500.0]
["2026-10-02T16:41:58.020702+00:00", "trade", 7.835, 99.0]
["2026-10-02T16:41:58.669386+00:00", "trade", 7.8399, 8000.0]
["2026-10-02T16:41:58.671944+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:59.522847+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:59.522897+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:59.791335+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:41:59.791345+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:00.002322+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:00.179723+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:00.509962+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:00.612035+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:00.721049+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:01.167866+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:01.177263+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:02.944562+00:00", "trade", 7.8511, 13.0]
["2026-10-02T16:42:03.043282+00:00", "trade", 7.835, 25.0]
["2026-10-02T16:42:03.043288+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:03.043288+00:00", "trade", 7.83, 226.0]
["2026-10-02T16:42:03.043290+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:03.043290+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:42:03.043293+00:00", "trade", 7.83, 146.0]
["2026-10-02T16:42:03.043335+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:42:03.043885+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.043885+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.044361+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.044391+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.044591+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.044787+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.045428+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.045443+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.046506+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.047067+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.060925+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.061366+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.153367+00:00", "trade", 7.8508, 1.0]
["2026-10-02T16:42:03.277154+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.394277+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.530957+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:03.791702+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:05.451934+00:00", "trade", 7.8511, 17.0]
["2026-10-02T16:42:05.453296+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:05.560461+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:05.862819+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:08.177635+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.132948+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.791150+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:42:10.792560+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.792984+00:00", "trade", 7.83, 62.0]
["2026-10-02T16:42:10.793562+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.793918+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.794841+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.795267+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.795267+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.800944+00:00", "trade", 7.8301, 164.0]
["2026-10-02T16:42:10.804002+00:00", "trade", 7.83, 1000.0]
["2026-10-02T16:42:10.804604+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.804609+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.804609+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.804874+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.804925+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.805676+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.810702+00:00", "trade", 7.8303, 13.0]
["2026-10-02T16:42:10.817329+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.944291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:10.998149+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.525537+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.525537+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.525573+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:42:11.525589+00:00", "trade", 7.83, 15.0]
["2026-10-02T16:42:11.525592+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:42:11.525594+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:11.525601+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:11.525601+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:42:11.525606+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:42:11.525606+00:00", "trade", 7.83, 264.0]
["2026-10-02T16:42:11.525609+00:00", "trade", 7.83, 190.0]
["2026-10-02T16:42:11.525663+00:00", "trade", 7.83, 700.0]
["2026-10-02T16:42:11.525666+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:11.525670+00:00", "trade", 7.83, 60.0]
["2026-10-02T16:42:11.525672+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:42:11.525672+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:11.525676+00:00", "trade", 7.83, 40.0]
["2026-10-02T16:42:11.525676+00:00", "trade", 7.83, 2.0]
["2026-10-02T16:42:11.525679+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:11.525682+00:00", "trade", 7.83, 190.0]
["2026-10-02T16:42:11.525826+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:42:11.525847+00:00", "trade", 7.83, 25.0]
["2026-10-02T16:42:11.525847+00:00", "trade", 7.83, 75.0]
["2026-10-02T16:42:11.525856+00:00", "trade", 7.83, 20.0]
["2026-10-02T16:42:11.525865+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:11.525933+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.525933+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.525998+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.526103+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:11.526166+00:00", "trade", 7.83, 300.0]
["2026-10-02T16:42:11.526166+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:11.526166+00:00", "trade", 7.83, 190.0]
["2026-10-02T16:42:11.526178+00:00", "trade", 7.83, 600.0]
["2026-10-02T16:42:11.526189+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526193+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:42:11.526193+00:00", "trade", 7.83, 117.0]
["2026-10-02T16:42:11.526211+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:42:11.526211+00:00", "trade", 7.83, 93.0]
["2026-10-02T16:42:11.526224+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526226+00:00", "trade", 7.83, 5.0]
["2026-10-02T16:42:11.526229+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:42:11.526229+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526234+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526250+00:00", "trade", 7.83, 10.0]
["2026-10-02T16:42:11.526284+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526339+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526390+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526390+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526394+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526394+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526394+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526404+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526404+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526404+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526409+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526414+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526419+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526419+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526419+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526429+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526439+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526469+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526509+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:11.526549+00:00", "trade", 7.83, 24.0]
["2026-10-02T16:42:11.526549+00:00", "trade", 7.83, 27.0]
["2026-10-02T16:42:11.526553+00:00", "trade", 7.83, 600.0]
["2026-10-02T16:42:11.526555+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526635+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526640+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526674+00:00", "trade", 7.83, 158.0]
["2026-10-02T16:42:11.526875+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:42:11.526880+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526881+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:11.526945+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.526960+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.527241+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.527377+00:00", "trade", 7.825, 852.0]
["2026-10-02T16:42:11.527437+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.528193+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.528562+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:42:11.528700+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.528713+00:00", "trade", 7.825, 4.0]
["2026-10-02T16:42:11.529276+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.627314+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.627314+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.628793+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.852188+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:11.864413+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.401360+00:00", "trade", 7.825, 100.0]
["2026-10-02T16:42:12.487436+00:00", "trade", 7.82, 10.0]
["2026-10-02T16:42:12.487562+00:00", "trade", 7.82, 5.0]
["2026-10-02T16:42:12.487671+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:42:12.515746+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.526877+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.527759+00:00", "trade", 7.825, 6500.0]
["2026-10-02T16:42:12.528726+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.539828+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540473+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:42:12.540474+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540484+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540504+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540513+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:12.540513+00:00", "trade", 7.83, 185.0]
["2026-10-02T16:42:12.540518+00:00", "trade", 7.83, 16.0]
["2026-10-02T16:42:12.540518+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:12.540536+00:00", "trade", 7.83, 1.0]
["2026-10-02T16:42:12.540545+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540549+00:00", "quote", 7.82, 7.83]
["2026-10-02T16:42:12.540576+00:00", "trade", 7.83, 100.0]
["2026-10-02T16:42:12.540612+00:00", "trade", 7.83, 58.0]
["2026-10-02T16:42:12.540670+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:12.540675+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:12.540710+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:12.540770+00:00", "quote", 7.83, 7.83]
["2026-10-02T16:42:12.540845+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.540936+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.540941+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.540941+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541051+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541081+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541171+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541176+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541401+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541442+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.541442+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.542190+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:42:12.542274+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.542605+00:00", "trade", 7.83, 200.0]
["2026-10-02T16:42:12.543687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.544193+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.544679+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.545170+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.545627+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.545717+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.740039+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:12.740424+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:13.110345+00:00", "trade", 7.8372, 75.0]
["2026-10-02T16:42:13.131023+00:00", "trade", 7.8372, 1.0]
["2026-10-02T16:42:13.225071+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:13.550369+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:13.705463+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:13.990601+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:14.192127+00:00", "trade", 7.835, 108.0]
["2026-10-02T16:42:15.163340+00:00", "trade", 7.8372, 2.0]
["2026-10-02T16:42:16.751164+00:00", "trade", 7.8418, 8.0]
["2026-10-02T16:42:16.755897+00:00", "trade", 7.8418, 4.0]
["2026-10-02T16:42:16.758526+00:00", "trade", 7.8418, 1.0]
["2026-10-02T16:42:17.354515+00:00", "trade", 7.849, 10.0]
["2026-10-02T16:42:17.370321+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:42:17.688317+00:00", "trade", 7.8382, 25.0]
["2026-10-02T16:42:17.797032+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:42:17.802129+00:00", "trade", 7.83, 400.0]
["2026-10-02T16:42:17.803081+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:17.803427+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:17.803918+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:17.804359+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:17.826567+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:19.201105+00:00", "trade", 7.835, 3000.0]
["2026-10-02T16:42:19.202482+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:19.202958+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:19.397160+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:19.418806+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:19.603163+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:42:19.603178+00:00", "trade", 7.835, 25.0]
["2026-10-02T16:42:19.832103+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:20.034404+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:20.406995+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:20.409927+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:21.018408+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:21.018849+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:21.019475+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.021267+00:00", "trade", 7.84, 36.0]
["2026-10-02T16:42:22.021874+00:00", "trade", 7.84, 52.0]
["2026-10-02T16:42:22.021892+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.021898+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.022364+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.027812+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.047087+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.087569+00:00", "trade", 7.835, 6.0]
["2026-10-02T16:42:22.211939+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:22.216870+00:00", "trade", 7.84, 54.0]
["2026-10-02T16:42:23.022358+00:00", "trade", 7.84, 39.0]
["2026-10-02T16:42:23.023578+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:23.024696+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:23.026214+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:23.248282+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:42:23.248336+00:00", "trade", 7.84, 204.0]
["2026-10-02T16:42:23.248914+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:24.028916+00:00", "trade", 7.84, 30.0]
["2026-10-02T16:42:24.029784+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:24.032781+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:24.902438+00:00", "trade", 7.84, 36.0]
["2026-10-02T16:42:25.533613+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.534761+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.546434+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.733057+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.733057+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.733528+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:25.733578+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.199234+00:00", "trade", 7.835, 700.0]
["2026-10-02T16:42:26.242302+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.242343+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.242623+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.242623+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.244142+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.359180+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.425748+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:26.935009+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:27.311442+00:00", "trade", 7.8336, 2.0]
["2026-10-02T16:42:27.565893+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:27.981792+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:27.982854+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:28.415360+00:00", "trade", 7.8362, 6500.0]
["2026-10-02T16:42:28.417968+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:28.486280+00:00", "trade", 7.8399, 6500.0]
["2026-10-02T16:42:29.969460+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:30.002344+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:30.168243+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:30.335355+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:30.488785+00:00", "trade", 7.8479, 1.0]
["2026-10-02T16:42:31.423376+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.429601+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.431239+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.437364+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.603764+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.604226+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.619888+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.627125+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:42:31.629780+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:42:31.629780+00:00", "trade", 7.84, 1200.0]
["2026-10-02T16:42:31.629783+00:00", "trade", 7.84, 495.0]
["2026-10-02T16:42:31.629831+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.629877+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:42:31.629880+00:00", "trade", 7.84, 4.0]
["2026-10-02T16:42:31.629882+00:00", "trade", 7.84, 2.0]
["2026-10-02T16:42:31.629882+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:42:31.629911+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:42:31.629916+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.629916+00:00", "trade", 7.84, 80.0]
["2026-10-02T16:42:31.629922+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.629922+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:42:31.629922+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:42:31.629925+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.629925+00:00", "trade", 7.84, 700.0]
["2026-10-02T16:42:31.629942+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:31.629947+00:00", "trade", 7.84, 3600.0]
["2026-10-02T16:42:31.629947+00:00", "trade", 7.84, 22.0]
["2026-10-02T16:42:31.629952+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:42:31.629952+00:00", "trade", 7.84, 5.0]
["2026-10-02T16:42:31.629952+00:00", "trade", 7.84, 90.0]
["2026-10-02T16:42:31.629952+00:00", "trade", 7.84, 19.0]
["2026-10-02T16:42:31.629955+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:42:31.629958+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:42:31.629961+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.630012+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630012+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630017+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630017+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630017+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630022+00:00", "trade", 7.84, 57.0]
["2026-10-02T16:42:31.630022+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630032+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630034+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.630189+00:00", "trade", 7.84, 453.0]
["2026-10-02T16:42:31.630192+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630197+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630197+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630217+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630242+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630328+00:00", "trade", 7.84, 532.0]
["2026-10-02T16:42:31.630328+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630358+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:31.630391+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:42:31.630393+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:31.630430+00:00", "trade", 7.84, 168.0]
["2026-10-02T16:42:31.630433+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630453+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630473+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630488+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630498+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630553+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630618+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630638+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630673+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630693+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630718+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630739+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630799+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630814+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630834+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630854+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630939+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630959+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630979+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630989+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630994+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.630999+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.631039+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.631064+00:00", "trade", 7.84, 802.0]
["2026-10-02T16:42:31.631210+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.631400+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.631836+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.632197+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.632758+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.633129+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.635595+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.635683+00:00", "trade", 7.845, 15.0]
["2026-10-02T16:42:31.803259+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.953947+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:31.990256+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:42:32.290330+00:00", "trade", 7.849, 1400.0]
["2026-10-02T16:42:32.295391+00:00", "trade", 7.849, 600.0]
["2026-10-02T16:42:32.297204+00:00", "trade", 7.849, 300.0]
["2026-10-02T16:42:32.299511+00:00", "trade", 7.849, 200.0]
["2026-10-02T16:42:32.310231+00:00", "trade", 7.849, 100.0]
["2026-10-02T16:42:32.312042+00:00", "trade", 7.849, 100.0]
["2026-10-02T16:42:32.314267+00:00", "trade", 7.849, 400.0]
["2026-10-02T16:42:32.316766+00:00", "trade", 7.849, 100.0]
["2026-10-02T16:42:32.324111+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.003260+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.038956+00:00", "trade", 7.845, 6500.0]
["2026-10-02T16:42:33.190084+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.460612+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.786382+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.950828+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:42:33.988662+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:33.989088+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:34.326508+00:00", "trade", 7.849, 12.0]
["2026-10-02T16:42:34.697840+00:00", "trade", 7.8401, 6500.0]
["2026-10-02T16:42:34.700895+00:00", "trade", 7.8433, 2500.0]
["2026-10-02T16:42:34.704574+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:35.378144+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:35.378175+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:35.492912+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:36.414167+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.057561+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.057561+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.199181+00:00", "trade", 7.845, 15.0]
["2026-10-02T16:42:37.856599+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.856601+00:00", "trade", 7.84, 340.0]
["2026-10-02T16:42:37.856604+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:37.856604+00:00", "trade", 7.84, 1160.0]
["2026-10-02T16:42:37.857557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.857597+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.858624+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:42:37.858630+00:00", "trade", 7.84, 500.0]
["2026-10-02T16:42:37.858630+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:37.858685+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:42:37.858685+00:00", "trade", 7.84, 10.0]
["2026-10-02T16:42:37.858691+00:00", "trade", 7.84, 360.0]
["2026-10-02T16:42:37.860080+00:00", "trade", 7.84, 40.0]
["2026-10-02T16:42:37.861773+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:42:37.862393+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862393+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862410+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:42:37.862448+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862458+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862474+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862474+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862480+00:00", "trade", 7.84, 11.0]
["2026-10-02T16:42:37.862480+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:42:37.862489+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862539+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862539+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:42:37.862559+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.862574+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.862584+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.862599+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.862687+00:00", "trade", 7.84, 31.0]
["2026-10-02T16:42:37.863040+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863040+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863045+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863045+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863160+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863305+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863361+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863481+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.863681+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.864198+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.864203+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.865496+00:00", "trade", 7.835, 4.0]
["2026-10-02T16:42:37.866879+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:37.878390+00:00", "trade", 7.835, 4.0]
["2026-10-02T16:42:38.862766+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:38.862806+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:38.935345+00:00", "trade", 7.8301, 6500.0]
["2026-10-02T16:42:39.106084+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:40.050570+00:00", "trade", 7.8484, 10.0]
["2026-10-02T16:42:40.677070+00:00", "trade", 7.8303, 3.0]
["2026-10-02T16:42:40.677427+00:00", "trade", 7.8303, 1.0]
["2026-10-02T16:42:41.099652+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:41.685720+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:41.685760+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:41.686281+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:42.403526+00:00", "trade", 7.8484, 100.0]
["2026-10-02T16:42:42.568487+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:42.619737+00:00", "trade", 7.8402, 14.0]
["2026-10-02T16:42:43.285078+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:42:43.710129+00:00", "trade", 7.8362, 2.0]
["2026-10-02T16:42:43.716955+00:00", "trade", 7.8362, 1.0]
["2026-10-02T16:42:43.719406+00:00", "trade", 7.8362, 1.0]
["2026-10-02T16:42:43.722308+00:00", "trade", 7.8362, 1.0]
["2026-10-02T16:42:43.724235+00:00", "trade", 7.8362, 1.0]
["2026-10-02T16:42:43.726250+00:00", "trade", 7.8362, 45.0]
["2026-10-02T16:42:43.819084+00:00", "trade", 7.8466, 11.0]
["2026-10-02T16:42:43.873394+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:44.210091+00:00", "trade", 7.8484, 24.0]
["2026-10-02T16:42:45.389737+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.559897+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.559902+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.559937+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.608128+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:42:45.609023+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.609144+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.609304+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.613745+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.614486+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.615719+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:45.881366+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:46.421645+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:46.425303+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:46.464411+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:47.565513+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:47.651415+00:00", "trade", 7.8463, 200.0]
["2026-10-02T16:42:47.741154+00:00", "trade", 7.8362, 8.0]
["2026-10-02T16:42:48.139457+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:48.142259+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:48.285208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:49.026269+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:49.592477+00:00", "trade", 7.8465, 1.0]
["2026-10-02T16:42:51.225421+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:52.271144+00:00", "trade", 7.8484, 21.0]
["2026-10-02T16:42:53.140322+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:53.414398+00:00", "trade", 7.835, 6.0]
["2026-10-02T16:42:55.524422+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:56.282329+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:56.372934+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:57.483915+00:00", "trade", 7.835, 2.0]
["2026-10-02T16:42:57.725854+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:42:58.074769+00:00", "trade", 7.835, 60.0]
["2026-10-02T16:43:00.002360+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:01.531078+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.167340+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.357312+00:00", "trade", 7.835, 16.0]
["2026-10-02T16:43:02.624702+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.625629+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.701379+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.899420+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.899510+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:02.997332+00:00", "trade", 7.84, 12.0]
["2026-10-02T16:43:02.998009+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.149138+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.152601+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.230787+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.230822+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.230822+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.231238+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.621972+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:03.771366+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:43:04.034146+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.350440+00:00", "trade", 7.8372, 200.0]
["2026-10-02T16:43:04.584204+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.584735+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.585086+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.585567+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.670233+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.708083+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.852291+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:04.852411+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:05.366296+00:00", "trade", 7.835, 1.0]
["2026-10-02T16:43:05.402709+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:05.556920+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:05.557142+00:00", "trade", 7.8465, 10.0]
["2026-10-02T16:43:05.613380+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:06.082734+00:00", "trade", 7.8366, 3.0]
["2026-10-02T16:43:06.205677+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:06.211336+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:06.599663+00:00", "trade", 7.84, 24.0]
["2026-10-02T16:43:08.053489+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.053930+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.056837+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.056842+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.056847+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.057052+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.364673+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.364954+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.371394+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.434254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:08.460302+00:00", "trade", 7.8449, 100.0]
["2026-10-02T16:43:08.462305+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:09.501866+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:09.502001+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:09.680095+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:09.680450+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:09.789863+00:00", "trade", 7.8484, 200.0]
["2026-10-02T16:43:10.044460+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:10.510827+00:00", "trade", 7.8484, 100.0]
["2026-10-02T16:43:10.661371+00:00", "trade", 7.8465, 1.0]
["2026-10-02T16:43:11.228467+00:00", "trade", 7.835, 25.0]
["2026-10-02T16:43:11.229522+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:11.230118+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:11.530177+00:00", "trade", 7.8484, 100.0]
["2026-10-02T16:43:12.391560+00:00", "trade", 7.835, 2.0]
["2026-10-02T16:43:13.140989+00:00", "trade", 7.8389, 1000.0]
["2026-10-02T16:43:14.098535+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:16.102604+00:00", "trade", 7.8323, 6.0]
["2026-10-02T16:43:16.733638+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:17.527174+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:17.527369+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:17.549056+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:17.603981+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.230566+00:00", "trade", 7.835, 12.0]
["2026-10-02T16:43:18.231202+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.448869+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.450112+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.480189+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.480209+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.485401+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:18.732676+00:00", "trade", 7.8301, 500.0]
["2026-10-02T16:43:19.843208+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:20.637150+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:20.637200+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:21.407215+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:21.517931+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:21.518895+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:21.529656+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:22.907586+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:25.250176+00:00", "trade", 7.835, 5.0]
["2026-10-02T16:43:25.549860+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:25.550296+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:25.580974+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:26.483063+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:27.210201+00:00", "trade", 7.8433, 200.0]
["2026-10-02T16:43:27.290382+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:27.496732+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:28.119337+00:00", "trade", 7.8463, 10.0]
["2026-10-02T16:43:28.363973+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:28.429193+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:28.935326+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:28.935973+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:29.244847+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:29.545152+00:00", "trade", 7.8463, 1.0]
["2026-10-02T16:43:30.002388+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.011469+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.255178+00:00", "trade", 7.8463, 100.0]
["2026-10-02T16:43:30.770753+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.771380+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.771420+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.771996+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:30.868069+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:31.544271+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:31.746216+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:31.746216+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:32.067821+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:32.768626+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.377288+00:00", "trade", 7.8397, 1.0]
["2026-10-02T16:43:33.389331+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.389492+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.389687+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.390043+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.390168+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.390364+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:33.397766+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:34.110448+00:00", "trade", 7.8369, 1.0]
["2026-10-02T16:43:34.351008+00:00", "trade", 7.8369, 2.0]
["2026-10-02T16:43:35.981964+00:00", "trade", 7.835, 320.0]
["2026-10-02T16:43:36.328956+00:00", "trade", 7.83, 50.0]
["2026-10-02T16:43:36.870720+00:00", "trade", 7.8484, 25.0]
["2026-10-02T16:43:38.021630+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:38.509161+00:00", "trade", 7.8398, 150.0]
["2026-10-02T16:43:39.448696+00:00", "trade", 7.8464, 200.0]
["2026-10-02T16:43:40.022445+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.022445+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.269791+00:00", "trade", 7.83, 3.0]
["2026-10-02T16:43:40.361299+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.361380+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.361440+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.361503+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.361563+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.361620+00:00", "trade", 7.835, 100.0]
["2026-10-02T16:43:40.362153+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.395971+00:00", "trade", 7.84, 1000.0]
["2026-10-02T16:43:40.395974+00:00", "trade", 7.84, 300.0]
["2026-10-02T16:43:40.395974+00:00", "trade", 7.84, 1900.0]
["2026-10-02T16:43:40.395980+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:43:40.395980+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.395989+00:00", "trade", 7.84, 24.0]
["2026-10-02T16:43:40.395992+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:43:40.395995+00:00", "trade", 7.84, 32.0]
["2026-10-02T16:43:40.395998+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.395998+00:00", "trade", 7.84, 6.0]
["2026-10-02T16:43:40.396002+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:43:40.396002+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:43:40.396005+00:00", "trade", 7.84, 34.0]
["2026-10-02T16:43:40.396008+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396011+00:00", "trade", 7.84, 1300.0]
["2026-10-02T16:43:40.396011+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396016+00:00", "trade", 7.84, 4.0]
["2026-10-02T16:43:40.396020+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:43:40.396020+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:43:40.396023+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:43:40.396023+00:00", "trade", 7.84, 58.0]
["2026-10-02T16:43:40.396026+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396026+00:00", "trade", 7.84, 700.0]
["2026-10-02T16:43:40.396028+00:00", "trade", 7.84, 520.0]
["2026-10-02T16:43:40.396028+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396035+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396035+00:00", "trade", 7.84, 700.0]
["2026-10-02T16:43:40.396035+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:43:40.396037+00:00", "trade", 7.84, 75.0]
["2026-10-02T16:43:40.396118+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396124+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396143+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396143+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396167+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396167+00:00", "trade", 7.84, 200.0]
["2026-10-02T16:43:40.396170+00:00", "trade", 7.84, 25.0]
["2026-10-02T16:43:40.396174+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396200+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396203+00:00", "trade", 7.84, 1.0]
["2026-10-02T16:43:40.396206+00:00", "trade", 7.84, 600.0]
["2026-10-02T16:43:40.396206+00:00", "trade", 7.84, 346.0]
["2026-10-02T16:43:40.396210+00:00", "trade", 7.84, 16.0]
["2026-10-02T16:43:40.396212+00:00", "trade", 7.84, 400.0]
["2026-10-02T16:43:40.396216+00:00", "trade", 7.84, 20.0]
["2026-10-02T16:43:40.396216+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396227+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.396239+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396239+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396244+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396244+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396249+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396249+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396254+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396259+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396259+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396264+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396269+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396274+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396274+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396279+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396279+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396284+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396294+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396294+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396299+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396299+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396324+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396329+00:00", "quote", 7.83, 7.84]
["2026-10-02T16:43:40.396344+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:43:40.396344+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:43:40.396349+00:00", "quote", 7.84, 7.84]
["2026-10-02T16:43:40.396364+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396369+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396379+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396419+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396419+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396424+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396469+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396474+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396484+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396524+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396610+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396615+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396620+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396620+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396645+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396685+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396685+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396723+00:00", "trade", 7.84, 46.0]
["2026-10-02T16:43:40.396805+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396845+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396870+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396870+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396870+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396885+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.396965+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397006+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397006+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397086+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397246+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397281+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.397386+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.398247+00:00", "trade", 7.84, 100.0]
["2026-10-02T16:43:40.398524+00:00", "trade", 7.84, 14.0]
["2026-10-02T16:43:40.398604+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.399126+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.400248+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.400293+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.401226+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.401461+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.404042+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.404604+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.564859+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:40.848554+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:41.500428+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:42.963876+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:46.502112+00:00", "trade", 7.8481, 21.0]
["2026-10-02T16:43:48.981844+00:00", "trade", 7.844, 275.0]
["2026-10-02T16:43:50.532888+00:00", "trade", 7.8459, 1.0]
["2026-10-02T16:43:50.535661+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:51.412202+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:43:51.413354+00:00", "trade", 7.845, 400.0]
["2026-10-02T16:43:51.721673+00:00", "trade", 7.8459, 10.0]
["2026-10-02T16:43:52.742070+00:00", "trade", 7.845, 1000.0]
["2026-10-02T16:43:52.746016+00:00", "trade", 7.845, 2000.0]
["2026-10-02T16:43:53.625910+00:00", "trade", 7.8456, 5.0]
["2026-10-02T16:43:53.668921+00:00", "trade", 7.845, 25.0]
["2026-10-02T16:43:54.035037+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:54.152306+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:43:58.718718+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:00.002419+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:01.438826+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:44:01.572941+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:01.673034+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:01.831012+00:00", "trade", 7.8481, 100.0]
["2026-10-02T16:44:02.894337+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:02.940236+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:03.804647+00:00", "trade", 7.8404, 1.0]
["2026-10-02T16:44:03.923598+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:04.059185+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:04.088501+00:00", "trade", 7.8488, 6.0]
["2026-10-02T16:44:04.088865+00:00", "trade", 7.8488, 1.0]
["2026-10-02T16:44:04.485233+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:04.491236+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:05.436899+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:05.562102+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:06.347400+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:44:06.348802+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:06.572293+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:07.329502+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:09.654059+00:00", "trade", 7.8445, 1.0]
["2026-10-02T16:44:09.996425+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.012475+00:00", "trade", 7.845, 4.0]
["2026-10-02T16:44:10.012691+00:00", "trade", 7.85, 27.0]
["2026-10-02T16:44:10.012940+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.012940+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.012975+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013291+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013296+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013311+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013331+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013351+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013506+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013526+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013541+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.013569+00:00", "trade", 7.85, 67.0]
["2026-10-02T16:44:10.013932+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.014173+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.014213+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.014213+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.014428+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.015862+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.016433+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:10.310687+00:00", "trade", 7.85, 12.0]
["2026-10-02T16:44:10.310744+00:00", "trade", 7.85, 327.0]
["2026-10-02T16:44:14.910010+00:00", "trade", 7.8445, 10.0]
["2026-10-02T16:44:16.967704+00:00", "trade", 7.845, 896.0]
["2026-10-02T16:44:16.986781+00:00", "trade", 7.845, 44.0]
["2026-10-02T16:44:18.358392+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:18.358423+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:18.358904+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:18.579865+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:18.580040+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:20.866683+00:00", "trade", 7.845, 3.0]
["2026-10-02T16:44:20.866761+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:44:20.869242+00:00", "trade", 7.845, 12.0]
["2026-10-02T16:44:21.015513+00:00", "trade", 7.8395, 2.0]
["2026-10-02T16:44:21.019982+00:00", "trade", 7.8395, 1.0]
["2026-10-02T16:44:22.235402+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:22.235963+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:22.400695+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:22.892814+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:22.947274+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:23.395860+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:23.555600+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:23.555951+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:24.328863+00:00", "trade", 7.845, 54.0]
["2026-10-02T16:44:24.330602+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:24.924190+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:44:29.164682+00:00", "trade", 7.8431, 1.0]
["2026-10-02T16:44:29.199950+00:00", "trade", 7.845, 189.0]
["2026-10-02T16:44:29.484167+00:00", "trade", 7.845, 50.0]
["2026-10-02T16:44:30.002446+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:31.279389+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:44:31.608972+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:44:31.891140+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:32.135220+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:32.546557+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:32.871562+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:33.290445+00:00", "trade", 7.8481, 13.0]
["2026-10-02T16:44:33.534463+00:00", "trade", 7.845, 75.0]
["2026-10-02T16:44:34.369625+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:35.125644+00:00", "trade", 7.8425, 100.0]
["2026-10-02T16:44:35.486148+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:35.501194+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:35.996071+00:00", "trade", 7.845, 300.0]
["2026-10-02T16:44:36.021120+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:36.322621+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:36.780129+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:37.875808+00:00", "trade", 7.8425, 10.0]
["2026-10-02T16:44:38.651204+00:00", "trade", 7.845, 1.0]
["2026-10-02T16:44:38.970765+00:00", "trade", 7.8481, 100.0]
["2026-10-02T16:44:40.785181+00:00", "trade", 7.8499, 3.0]
["2026-10-02T16:44:40.936699+00:00", "trade", 7.8411, 14.0]
["2026-10-02T16:44:41.143663+00:00", "trade", 7.845, 100.0]
["2026-10-02T16:44:43.023084+00:00", "trade", 7.8425, 33.0]
["2026-10-02T16:44:43.330869+00:00", "trade", 7.8456, 2.0]
["2026-10-02T16:44:43.978034+00:00", "trade", 7.85, 54.0]
["2026-10-02T16:44:43.978271+00:00", "trade", 7.85, 35.0]
["2026-10-02T16:44:43.978331+00:00", "trade", 7.85, 254.0]
["2026-10-02T16:44:43.978691+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978691+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978711+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978711+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978736+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978907+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978937+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.978987+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.979062+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.979192+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.979192+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.979192+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:43.979668+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.040351+00:00", "trade", 7.85, 23.0]
["2026-10-02T16:44:44.041004+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.041009+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.041009+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.041250+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.054652+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.059909+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.407081+00:00", "trade", 7.85, 14.0]
["2026-10-02T16:44:44.407410+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.407771+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.631437+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:44.689299+00:00", "trade", 7.845, 35.0]
["2026-10-02T16:44:45.121412+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.592896+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.593798+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.778742+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.804508+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.804519+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:47.804954+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.804990+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805035+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805035+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805035+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805035+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805436+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.805912+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:47.990602+00:00", "trade", 7.8481, 100.0]
["2026-10-02T16:44:47.992014+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:48.229849+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:48.229929+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:48.304313+00:00", "trade", 7.845, 32.0]
["2026-10-02T16:44:49.191707+00:00", "trade", 7.8394, 100.0]
["2026-10-02T16:44:49.620900+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:50.213118+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:50.356158+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.249807+00:00", "trade", 7.845, 16.0]
["2026-10-02T16:44:51.268211+00:00", "trade", 7.845, 4.0]
["2026-10-02T16:44:51.276739+00:00", "trade", 7.85, 700.0]
["2026-10-02T16:44:51.276739+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:44:51.276742+00:00", "trade", 7.85, 386.0]
["2026-10-02T16:44:51.276742+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:44:51.276775+00:00", "trade", 7.85, 300.0]
["2026-10-02T16:44:51.276801+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.276815+00:00", "trade", 7.85, 600.0]
["2026-10-02T16:44:51.276818+00:00", "trade", 7.85, 24.0]
["2026-10-02T16:44:51.277242+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.541846+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.625698+00:00", "trade", 7.8415, 1.0]
["2026-10-02T16:44:51.799015+00:00", "trade", 7.845, 6500.0]
["2026-10-02T16:44:51.804948+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:44:51.804951+00:00", "trade", 7.85, 90.0]
["2026-10-02T16:44:51.804971+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.805452+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.805452+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.805492+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:51.805532+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:52.050369+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:52.108297+00:00", "trade", 7.845, 3000.0]
["2026-10-02T16:44:52.333574+00:00", "trade", 7.8499, 8.0]
["2026-10-02T16:44:52.333971+00:00", "trade", 7.8499, 1.0]
["2026-10-02T16:44:52.416349+00:00", "trade", 7.8499, 50.0]
["2026-10-02T16:44:53.217567+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:53.218034+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:53.292376+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:53.459693+00:00", "trade", 7.8499, 6500.0]
["2026-10-02T16:44:54.070665+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:54.072911+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:54.608624+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:54.982822+00:00", "trade", 7.85, 20.0]
["2026-10-02T16:44:55.670072+00:00", "trade", 7.8499, 5.0]
["2026-10-02T16:44:55.762621+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:55.762636+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:55.763103+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:55.783511+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:44:55.783514+00:00", "trade", 7.85, 12.0]
["2026-10-02T16:44:55.783517+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:55.783517+00:00", "trade", 7.85, 140.0]
["2026-10-02T16:44:55.783523+00:00", "trade", 7.85, 2.0]
["2026-10-02T16:44:55.783526+00:00", "trade", 7.85, 1280.0]
["2026-10-02T16:44:55.783529+00:00", "trade", 7.85, 4.0]
["2026-10-02T16:44:55.783544+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:44:55.783547+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:44:55.783550+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:44:55.783551+00:00", "quote", 7.84, 7.85]
["2026-10-02T16:44:55.783553+00:00", "trade", 7.85, 200.0]
["2026-10-02T16:44:55.783553+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:55.783559+00:00", "trade", 7.85, 1316.0]
["2026-10-02T16:44:55.783559+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:55.783559+00:00", "trade", 7.85, 900.0]
["2026-10-02T16:44:55.783562+00:00", "trade", 7.85, 584.0]
["2026-10-02T16:44:55.783673+00:00", "trade", 7.85, 100.0]
["2026-10-02T16:44:55.783713+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:44:55.783716+00:00", "trade", 7.85, 5.0]
["2026-10-02T16:44:55.783719+00:00", "trade", 7.85, 643.0]
["2026-10-02T16:44:55.783737+00:00", "trade", 7.85, 457.0]
["2026-10-02T16:44:55.783740+00:00", "trade", 7.85, 12.0]
["2026-10-02T16:44:55.783743+00:00", "trade", 7.85, 10.0]
["2026-10-02T16:44:55.783832+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783837+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783842+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783872+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783872+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783882+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783882+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783887+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783947+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783997+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.783997+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.784007+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.784042+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.784052+00:00", "quote", 7.85, 7.85]
["2026-10-02T16:44:55.784067+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784070+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:44:55.784123+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784128+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784188+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784228+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784348+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784473+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.784789+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.785185+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.785318+00:00", "trade", 7.855, 548.0]
["2026-10-02T16:44:55.785351+00:00", "trade", 7.855, 287.0]
["2026-10-02T16:44:55.785577+00:00", "trade", 7.85, 8.0]
["2026-10-02T16:44:55.785706+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.786022+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.786058+00:00", "trade", 7.85, 80.0]
["2026-10-02T16:44:55.786268+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.787877+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.788954+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.790728+00:00", "trade", 7.85, 400.0]
["2026-10-02T16:44:55.792137+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:55.793627+00:00", "trade", 7.85, 6.0]
["2026-10-02T16:44:56.160352+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:56.302038+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:56.411990+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:44:56.597771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:56.785352+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:56.903694+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:44:57.363902+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:57.922188+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:44:58.331746+00:00", "trade", 7.86, 22.0]
["2026-10-02T16:44:58.332564+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:58.332594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:58.332624+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:58.333346+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:58.341771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:44:58.994993+00:00", "trade", 7.86, 4.0]
["2026-10-02T16:44:58.997041+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:44:59.468078+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:44:59.874307+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:45:00.002463+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:00.825194+00:00", "trade", 7.8423, 10.0]
["2026-10-02T16:45:01.009591+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:03.331800+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:03.481887+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:03.533812+00:00", "trade", 7.8483, 15.0]
["2026-10-02T16:45:03.534707+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:04.342131+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:04.355202+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:04.892189+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:04.996344+00:00", "trade", 7.85, 25.0]
["2026-10-02T16:45:04.996942+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:05.367736+00:00", "trade", 7.8465, 3.0]
["2026-10-02T16:45:05.462133+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:05.633991+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.291224+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:06.291840+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.292321+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.388911+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.940958+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.940958+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:06.941930+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:07.503114+00:00", "trade", 7.8441, 105.0]
["2026-10-02T16:45:10.267704+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:45:10.498567+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.498648+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.498888+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.590877+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.670833+00:00", "trade", 7.855, 112.0]
["2026-10-02T16:45:10.671257+00:00", "trade", 7.855, 384.0]
["2026-10-02T16:45:10.671744+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.671824+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.671904+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:10.830389+00:00", "trade", 7.8402, 100.0]
["2026-10-02T16:45:11.287116+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:11.332459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:12.033208+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:45:12.508341+00:00", "trade", 7.8466, 100.0]
["2026-10-02T16:45:12.514743+00:00", "trade", 7.8401, 200.0]
["2026-10-02T16:45:12.520511+00:00", "trade", 7.8466, 500.0]
["2026-10-02T16:45:12.526919+00:00", "trade", 7.8466, 300.0]
["2026-10-02T16:45:12.811124+00:00", "trade", 7.8599, 5.0]
["2026-10-02T16:45:12.929612+00:00", "trade", 7.8483, 100.0]
["2026-10-02T16:45:12.935316+00:00", "trade", 7.8483, 6.0]
["2026-10-02T16:45:12.971032+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:45:13.370081+00:00", "trade", 7.8483, 1.0]
["2026-10-02T16:45:13.455126+00:00", "trade", 7.855, 5.0]
["2026-10-02T16:45:14.010155+00:00", "trade", 7.8423, 1.0]
["2026-10-02T16:45:14.773095+00:00", "trade", 7.855, 250.0]
["2026-10-02T16:45:15.218568+00:00", "trade", 7.855, 2000.0]
["2026-10-02T16:45:15.574461+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:45:18.255142+00:00", "trade", 7.852, 9.0]
["2026-10-02T16:45:18.278204+00:00", "trade", 7.8523, 8.0]
["2026-10-02T16:45:18.441029+00:00", "trade", 7.85, 16.0]
["2026-10-02T16:45:18.443044+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:45:18.890131+00:00", "trade", 7.8484, 30.0]
["2026-10-02T16:45:18.895268+00:00", "trade", 7.8484, 25.0]
["2026-10-02T16:45:19.343071+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:45:19.476328+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:19.535155+00:00", "trade", 7.855, 11.0]
["2026-10-02T16:45:20.310500+00:00", "trade", 7.8507, 1.0]
["2026-10-02T16:45:20.990659+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:20.993098+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:21.251544+00:00", "trade", 7.8429, 10.0]
["2026-10-02T16:45:21.373818+00:00", "trade", 7.8502, 1000.0]
["2026-10-02T16:45:21.627546+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:21.846364+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:45:21.846364+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:45:21.847509+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:21.849283+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:21.947872+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:22.029957+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:22.234779+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:22.234804+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:23.097053+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:23.694268+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:45:24.652966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:24.652996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:24.867481+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:24.987451+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:24.989386+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:24.990664+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:25.018079+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:25.984771+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:25.986901+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:26.130048+00:00", "trade", 7.8484, 20.0]
["2026-10-02T16:45:27.304127+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:27.304728+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:27.631275+00:00", "trade", 7.8504, 45.0]
["2026-10-02T16:45:27.631636+00:00", "trade", 7.8504, 1.0]
["2026-10-02T16:45:28.308253+00:00", "trade", 7.8505, 39.0]
["2026-10-02T16:45:28.703185+00:00", "trade", 7.855, 400.0]
["2026-10-02T16:45:28.703248+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:45:28.703852+00:00", "trade", 7.855, 450.0]
["2026-10-02T16:45:28.771588+00:00", "trade", 7.8508, 10.0]
["2026-10-02T16:45:28.933995+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:28.934642+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:29.115862+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:29.208663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:29.539424+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:30.002490+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:31.152122+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:31.759465+00:00", "trade", 7.855, 50.0]
["2026-10-02T16:45:32.019662+00:00", "trade", 7.8547, 1.0]
["2026-10-02T16:45:32.937600+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:33.692628+00:00", "trade", 7.8428, 1.0]
["2026-10-02T16:45:33.993357+00:00", "trade", 7.855, 108.0]
["2026-10-02T16:45:33.993889+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:45:33.994737+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:34.376847+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:45:34.668308+00:00", "trade", 7.85, 3255.0]
["2026-10-02T16:45:34.668669+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:45:35.105412+00:00", "trade", 7.8414, 100.0]
["2026-10-02T16:45:35.320739+00:00", "trade", 7.85, 40.0]
["2026-10-02T16:45:35.716903+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:45:36.132984+00:00", "trade", 7.855, 26.0]
["2026-10-02T16:45:36.496493+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:36.536383+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:37.418828+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:38.044128+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:38.273167+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:45:38.564903+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:45:38.564994+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:38.565966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:38.566432+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:38.586681+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:38.885596+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:38.927366+00:00", "trade", 7.855, 21.0]
["2026-10-02T16:45:38.928368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:39.025278+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:39.600675+00:00", "trade", 7.855, 6500.0]
["2026-10-02T16:45:39.601267+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:39.695100+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:39.768667+00:00", "trade", 7.855, 12.0]
["2026-10-02T16:45:40.134763+00:00", "trade", 7.8433, 10.0]
["2026-10-02T16:45:40.303195+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:40.830165+00:00", "trade", 7.8514, 2.0]
["2026-10-02T16:45:41.003474+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:41.082507+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:41.649829+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:45:43.391459+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:43.404962+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:45:43.682119+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:44.066941+00:00", "trade", 7.8514, 100.0]
["2026-10-02T16:45:44.191455+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:44.191512+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:44.399735+00:00", "trade", 7.8507, 6.0]
["2026-10-02T16:45:44.527875+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:44.528156+00:00", "trade", 7.86, 2000.0]
["2026-10-02T16:45:44.528192+00:00", "trade", 7.855, 2000.0]
["2026-10-02T16:45:44.528375+00:00", "trade", 7.855, 4500.0]
["2026-10-02T16:45:44.528907+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:44.529028+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:44.683400+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:44.683400+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:44.943282+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:45.136025+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:45.173920+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:45.244062+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:45.559066+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:46.230312+00:00", "trade", 7.8487, 32.0]
["2026-10-02T16:45:46.231674+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:46.530768+00:00", "trade", 7.8424, 4.0]
["2026-10-02T16:45:46.535610+00:00", "trade", 7.8424, 5.0]
["2026-10-02T16:45:46.618980+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:46.619110+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:46.731104+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:45:47.429130+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:47.751715+00:00", "trade", 7.852, 2.0]
["2026-10-02T16:45:48.100791+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:48.101232+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:48.239035+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:48.623351+00:00", "trade", 7.855, 76.0]
["2026-10-02T16:45:48.890603+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.153734+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.154255+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.259685+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.260006+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.555918+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:45:49.556506+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:49.606433+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:49.607041+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:50.931619+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:50.932140+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:51.358534+00:00", "trade", 7.8521, 100.0]
["2026-10-02T16:45:51.884689+00:00", "trade", 7.8529, 100.0]
["2026-10-02T16:45:51.961013+00:00", "trade", 7.8529, 100.0]
["2026-10-02T16:45:52.373158+00:00", "trade", 7.8514, 1.0]
["2026-10-02T16:45:52.625419+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:52.625436+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:52.625940+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:52.667594+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:52.763663+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:53.416033+00:00", "trade", 7.8426, 1.0]
["2026-10-02T16:45:54.118319+00:00", "trade", 7.8518, 100.0]
["2026-10-02T16:45:54.248980+00:00", "trade", 7.8512, 33.0]
["2026-10-02T16:45:54.564493+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:54.676476+00:00", "trade", 7.8586, 1.0]
["2026-10-02T16:45:55.137820+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:55.227595+00:00", "trade", 7.855, 26.0]
["2026-10-02T16:45:55.241077+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:45:55.241079+00:00", "trade", 7.86, 95.0]
["2026-10-02T16:45:55.241081+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:55.241161+00:00", "trade", 7.86, 505.0]
["2026-10-02T16:45:55.241165+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:45:55.241165+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:45:55.241166+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:45:55.241167+00:00", "trade", 7.86, 1100.0]
["2026-10-02T16:45:55.241179+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:45:55.241182+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:45:55.241185+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:45:55.241188+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:55.241456+00:00", "trade", 7.86, 6.0]
["2026-10-02T16:45:55.241456+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:45:55.241458+00:00", "trade", 7.86, 51.0]
["2026-10-02T16:45:55.241504+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:45:55.241513+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:45:55.241630+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:45:55.241633+00:00", "trade", 7.86, 240.0]
["2026-10-02T16:45:55.241637+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:45:55.241637+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:45:55.241643+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:45:55.241643+00:00", "trade", 7.86, 1300.0]
["2026-10-02T16:45:55.241648+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:45:55.241672+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241672+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241682+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241687+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241702+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241732+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241768+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241768+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241775+00:00", "trade", 7.86, 36.0]
["2026-10-02T16:45:55.241777+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241782+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241787+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:45:55.241833+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241833+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241833+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241837+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241873+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241878+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241878+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241878+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241878+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.241888+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242153+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242303+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242303+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242303+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242309+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242313+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242349+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242434+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242669+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242870+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.242880+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.243597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.244073+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.244629+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.245752+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.247120+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.247892+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.249360+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:55.250032+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:56.065926+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:45:56.249009+00:00", "trade", 7.865, 363.0]
["2026-10-02T16:45:57.212439+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:45:57.302187+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:45:57.621723+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:46:00.002516+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:00.150514+00:00", "trade", 7.8487, 10.0]
["2026-10-02T16:46:00.170791+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:46:00.453454+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:01.531715+00:00", "trade", 7.8432, 18.0]
["2026-10-02T16:46:01.661052+00:00", "trade", 7.8443, 16.0]
["2026-10-02T16:46:02.176179+00:00", "trade", 7.869, 30.0]
["2026-10-02T16:46:02.195142+00:00", "trade", 7.8432, 11.0]
["2026-10-02T16:46:02.670323+00:00", "trade", 7.8487, 100.0]
["2026-10-02T16:46:02.677296+00:00", "trade", 7.8487, 11.0]
["2026-10-02T16:46:03.252170+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:46:03.547724+00:00", "trade", 7.87, 13.0]
["2026-10-02T16:46:03.547733+00:00", "trade", 7.865, 13.0]
["2026-10-02T16:46:03.553892+00:00", "trade", 7.8691, 1.0]
["2026-10-02T16:46:03.591345+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:03.901945+00:00", "trade", 7.8601, 6500.0]
["2026-10-02T16:46:03.902605+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:04.475967+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:46:04.476021+00:00", "trade", 7.865, 90.0]
["2026-10-02T16:46:04.738416+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:46:04.745007+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:04.745028+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:04.776591+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:04.777209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:05.103354+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:06.069911+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:06.348704+00:00", "trade", 7.8532, 3.0]
["2026-10-02T16:46:06.759415+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:06.759415+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:06.892461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:06.892937+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:07.571313+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:46:07.571343+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:46:07.572347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:07.591684+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:07.717647+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:07.964449+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:08.066578+00:00", "trade", 7.8601, 6500.0]
["2026-10-02T16:46:08.125882+00:00", "trade", 7.8603, 17.0]
["2026-10-02T16:46:08.154686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:08.363442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:08.854361+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:46:09.489671+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:46:09.567609+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:10.328094+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:10.590627+00:00", "trade", 7.849, 14.0]
["2026-10-02T16:46:10.740043+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:10.780596+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:10.865438+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:11.165822+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:12.797700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:12.797816+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:12.798136+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:13.711844+00:00", "trade", 7.857, 2.0]
["2026-10-02T16:46:13.713106+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:13.713221+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:13.726828+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:46:13.925826+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:14.072052+00:00", "trade", 7.849, 24.0]
["2026-10-02T16:46:14.077702+00:00", "trade", 7.849, 18.0]
["2026-10-02T16:46:14.086889+00:00", "trade", 7.8442, 1.0]
["2026-10-02T16:46:14.182246+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:15.071898+00:00", "trade", 7.857, 1.0]
["2026-10-02T16:46:15.074591+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:15.890365+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:15.891964+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:15.906659+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:16.039525+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:16.132806+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:16.342264+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:16.342971+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:16.545222+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:18.579055+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:46:19.155769+00:00", "trade", 7.87, 12.0]
["2026-10-02T16:46:19.155769+00:00", "trade", 7.87, 11.0]
["2026-10-02T16:46:19.155871+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.156162+00:00", "trade", 7.87, 13.0]
["2026-10-02T16:46:19.156223+00:00", "trade", 7.87, 313.0]
["2026-10-02T16:46:19.156447+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.156718+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.157129+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.158748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.493754+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:19.494355+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:20.092747+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:20.094356+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:20.094356+00:00", "trade", 7.865, 667.0]
["2026-10-02T16:46:20.272569+00:00", "trade", 7.8577, 6.0]
["2026-10-02T16:46:21.111310+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:21.324931+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:21.325267+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:21.325387+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:21.957113+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:21.962782+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:22.051079+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:22.107641+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:22.114741+00:00", "trade", 7.8444, 10.0]
["2026-10-02T16:46:22.168455+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:22.168506+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:22.172079+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:22.874490+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:23.198032+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:23.485885+00:00", "trade", 7.8601, 8000.0]
["2026-10-02T16:46:23.486839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:23.486934+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:23.486934+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:23.486964+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:23.550350+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:24.397315+00:00", "trade", 7.8614, 1.0]
["2026-10-02T16:46:25.204686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:25.620519+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:26.022059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:26.695093+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:26.703319+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:29.779657+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:30.002534+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:30.429730+00:00", "trade", 7.8492, 9.0]
["2026-10-02T16:46:31.217957+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:31.217966+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:46:31.218098+00:00", "trade", 7.865, 2900.0]
["2026-10-02T16:46:32.591471+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:33.656852+00:00", "trade", 7.8588, 100.0]
["2026-10-02T16:46:33.730904+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:34.301395+00:00", "trade", 7.86, 31.0]
["2026-10-02T16:46:34.406299+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:35.358923+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:36.130760+00:00", "trade", 7.8594, 11.0]
["2026-10-02T16:46:36.450307+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:36.647285+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:37.822408+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:38.016280+00:00", "trade", 7.8515, 100.0]
["2026-10-02T16:46:38.339852+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:38.507822+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:38.867958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:39.981592+00:00", "trade", 7.8453, 1.0]
["2026-10-02T16:46:40.479770+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:46:40.967397+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:40.967433+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:46:40.967658+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:40.968054+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:40.968089+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:40.968089+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:41.149531+00:00", "trade", 7.8453, 10.0]
["2026-10-02T16:46:41.354267+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:41.366090+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:41.392124+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:41.519994+00:00", "trade", 7.87, 305.0]
["2026-10-02T16:46:42.085791+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:42.085794+00:00", "trade", 7.87, 227.0]
["2026-10-02T16:46:43.371398+00:00", "trade", 7.865, 959.0]
["2026-10-02T16:46:44.030441+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:46:44.030444+00:00", "trade", 7.87, 226.0]
["2026-10-02T16:46:44.259441+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:45.014674+00:00", "trade", 7.8614, 2.0]
["2026-10-02T16:46:45.019546+00:00", "trade", 7.8601, 11.0]
["2026-10-02T16:46:45.307149+00:00", "trade", 7.8455, 400.0]
["2026-10-02T16:46:45.431528+00:00", "trade", 7.8491, 15.0]
["2026-10-02T16:46:45.491418+00:00", "trade", 7.8491, 13.0]
["2026-10-02T16:46:47.181883+00:00", "trade", 7.865, 325.0]
["2026-10-02T16:46:47.182293+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:47.182353+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:47.662774+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:47.961309+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:48.088721+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:48.333163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:49.494588+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:50.175005+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:50.310410+00:00", "trade", 7.8529, 9.0]
["2026-10-02T16:46:50.454985+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:50.691617+00:00", "trade", 7.849, 12.0]
["2026-10-02T16:46:50.696822+00:00", "trade", 7.849, 8.0]
["2026-10-02T16:46:50.699694+00:00", "trade", 7.849, 1.0]
["2026-10-02T16:46:51.510923+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:46:51.771862+00:00", "trade", 7.8529, 16.0]
["2026-10-02T16:46:51.772004+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:46:51.772006+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:46:51.772642+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:51.773123+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:51.777844+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:51.778325+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:52.750506+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:52.750962+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:52.813598+00:00", "trade", 7.8615, 2.0]
["2026-10-02T16:46:53.022679+00:00", "trade", 7.8615, 1.0]
["2026-10-02T16:46:53.034360+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.035208+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.037067+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.037072+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.123442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.123833+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.127627+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:53.836356+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:55.214923+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:55.215885+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:55.790273+00:00", "trade", 7.8491, 100.0]
["2026-10-02T16:46:58.010266+00:00", "trade", 7.865, 350.0]
["2026-10-02T16:46:58.932252+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.273313+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.273448+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.274485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.274516+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.274521+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:46:59.670304+00:00", "trade", 7.853, 7.0]
["2026-10-02T16:46:59.997527+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:46:59.997536+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:47:00.002561+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.007442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.007964+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.069199+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.069219+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.069240+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.069705+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:00.111943+00:00", "trade", 7.8489, 9.0]
["2026-10-02T16:47:00.126230+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:01.524291+00:00", "trade", 7.865, 1100.0]
["2026-10-02T16:47:01.524351+00:00", "trade", 7.865, 72.0]
["2026-10-02T16:47:01.570749+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:47:01.597738+00:00", "trade", 7.847, 8.0]
["2026-10-02T16:47:01.945857+00:00", "trade", 7.847, 10.0]
["2026-10-02T16:47:02.231632+00:00", "trade", 7.8489, 100.0]
["2026-10-02T16:47:02.309953+00:00", "trade", 7.8531, 200.0]
["2026-10-02T16:47:03.019974+00:00", "trade", 7.847, 1.0]
["2026-10-02T16:47:04.213017+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:47:04.251978+00:00", "trade", 7.865, 17.0]
["2026-10-02T16:47:04.558457+00:00", "trade", 7.865, 17.0]
["2026-10-02T16:47:04.560887+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:47:04.698683+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:47:04.709413+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:47:05.367701+00:00", "trade", 7.8585, 8.0]
["2026-10-02T16:47:05.965772+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:07.092706+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:08.087076+00:00", "trade", 7.8699, 1000.0]
["2026-10-02T16:47:10.191008+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:10.239449+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:10.751038+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:47:10.824916+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.074305+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.074746+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.076164+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.092649+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.092929+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.689707+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:12.725212+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.916141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.916276+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.921519+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.925052+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:12.925067+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.214294+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.214314+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.214385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.214991+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.215572+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.216053+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.241491+00:00", "trade", 7.849, 100.0]
["2026-10-02T16:47:13.444797+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.552108+00:00", "trade", 7.8635, 1.0]
["2026-10-02T16:47:13.750549+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.750589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.750870+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:13.751030+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:14.292682+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:14.722905+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:14.723346+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:14.732347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:15.042378+00:00", "trade", 7.8635, 1.0]
["2026-10-02T16:47:15.407001+00:00", "trade", 7.8604, 100.0]
["2026-10-02T16:47:16.107741+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.107741+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.108217+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.111289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.111299+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.291514+00:00", "trade", 7.8535, 100.0]
["2026-10-02T16:47:16.292896+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.779618+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.787456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.787897+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:16.788323+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.351757+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.531420+00:00", "trade", 7.8589, 12.0]
["2026-10-02T16:47:17.532096+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.532136+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.532778+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.718258+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.718800+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.747436+00:00", "trade", 7.86, 9.0]
["2026-10-02T16:47:17.748485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.750001+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:47:17.765496+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.857164+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.857204+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:17.857605+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:18.437673+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:19.960112+00:00", "trade", 7.8492, 10.0]
["2026-10-02T16:47:20.108211+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:47:20.363540+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:20.633800+00:00", "trade", 7.8633, 11.0]
["2026-10-02T16:47:20.640239+00:00", "trade", 7.8633, 6.0]
["2026-10-02T16:47:21.259945+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:47:21.533232+00:00", "trade", 7.8633, 3.0]
["2026-10-02T16:47:22.067557+00:00", "trade", 7.8492, 1.0]
["2026-10-02T16:47:23.168291+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:23.667139+00:00", "trade", 7.86, 11.0]
["2026-10-02T16:47:23.668489+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:23.669291+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:25.934534+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:26.563238+00:00", "trade", 7.868, 2.0]
["2026-10-02T16:47:26.752915+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:26.753511+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:26.754509+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:26.760363+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:26.765228+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:27.254758+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:27.254758+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:27.412604+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:47:28.037688+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:28.570166+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:28.574604+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:28.575486+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:30.002589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:32.489419+00:00", "trade", 7.87, 5527.0]
["2026-10-02T16:47:33.860807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:34.325832+00:00", "trade", 7.8544, 9.0]
["2026-10-02T16:47:34.804525+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:35.067286+00:00", "trade", 7.8684, 1.0]
["2026-10-02T16:47:39.275446+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:39.468979+00:00", "trade", 7.854, 10.0]
["2026-10-02T16:47:42.351191+00:00", "trade", 7.8679, 10.0]
["2026-10-02T16:47:43.054668+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:47:43.244202+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:47:43.331280+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:43.448703+00:00", "trade", 7.8639, 5.0]
["2026-10-02T16:47:44.399705+00:00", "trade", 7.8618, 6.0]
["2026-10-02T16:47:44.469305+00:00", "trade", 7.86, 23.0]
["2026-10-02T16:47:44.469347+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:47:44.469353+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:47:44.470813+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:44.680471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:45.218976+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:45.442174+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:47:47.934263+00:00", "trade", 7.865, 11.0]
["2026-10-02T16:47:48.052561+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:47:48.212180+00:00", "trade", 7.8681, 2.0]
["2026-10-02T16:47:48.690771+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:47:49.670767+00:00", "trade", 7.8681, 2.0]
["2026-10-02T16:47:49.835322+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:49.836279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:49.836379+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:51.030848+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:51.155379+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:51.160807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:51.160807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:51.165078+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:47:51.190970+00:00", "trade", 7.865, 367.0]
["2026-10-02T16:47:51.192026+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:51.197669+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.154829+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.252657+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.253078+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.261129+00:00", "trade", 7.865, 305.0]
["2026-10-02T16:47:52.320944+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.321405+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:52.446603+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:53.121346+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:53.204173+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:53.521367+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:53.693616+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:53.783542+00:00", "trade", 7.87, 9.0]
["2026-10-02T16:47:54.260639+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.261115+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.375356+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.375712+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.375732+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.410685+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.631377+00:00", "trade", 7.868, 1.0]
["2026-10-02T16:47:54.632543+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.914473+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:54.987504+00:00", "trade", 7.8545, 300.0]
["2026-10-02T16:47:54.988910+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:55.015408+00:00", "trade", 7.865, 104.0]
["2026-10-02T16:47:55.586922+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:47:56.650273+00:00", "trade", 7.8634, 10.0]
["2026-10-02T16:47:57.562437+00:00", "trade", 7.868, 1.0]
["2026-10-02T16:47:57.906704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:58.112465+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:47:59.000478+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:59.000974+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:47:59.166058+00:00", "trade", 7.8685, 1.0]
["2026-10-02T16:47:59.909113+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.002600+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.053476+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.083728+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.415169+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:00.614344+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.663440+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:00.711343+00:00", "trade", 7.868, 1.0]
["2026-10-02T16:48:00.716528+00:00", "trade", 7.868, 3.0]
["2026-10-02T16:48:01.050306+00:00", "trade", 7.8564, 6.0]
["2026-10-02T16:48:02.873824+00:00", "trade", 7.8542, 11.0]
["2026-10-02T16:48:02.942963+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:02.947689+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:02.960391+00:00", "trade", 7.865, 802.0]
["2026-10-02T16:48:02.962039+00:00", "trade", 7.865, 21.0]
["2026-10-02T16:48:02.966083+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:02.966093+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:02.976513+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:02.989764+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:03.267424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:03.908944+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:04.051769+00:00", "trade", 7.8681, 6.0]
["2026-10-02T16:48:04.208970+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:48:04.416855+00:00", "trade", 7.862, 3.0]
["2026-10-02T16:48:04.477704+00:00", "trade", 7.8641, 3.0]
["2026-10-02T16:48:05.580877+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:06.350582+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:06.351523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:10.877640+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:11.189456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:11.371407+00:00", "trade", 7.8681, 17.0]
["2026-10-02T16:48:11.391074+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:13.116606+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:13.520549+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:48:13.686309+00:00", "trade", 7.863, 100.0]
["2026-10-02T16:48:13.947135+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:14.232885+00:00", "trade", 7.8629, 1000.0]
["2026-10-02T16:48:15.008563+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:15.990857+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:16.211635+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:48:16.213050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:17.234456+00:00", "trade", 7.8601, 23.0]
["2026-10-02T16:48:17.236742+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:48:17.238801+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:48:18.869929+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:18.870593+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:48:19.207501+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:19.207962+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:19.785527+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:19.988864+00:00", "trade", 7.8656, 10.0]
["2026-10-02T16:48:21.682104+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:48:22.061516+00:00", "trade", 7.8548, 10.0]
["2026-10-02T16:48:22.327558+00:00", "trade", 7.8548, 100.0]
["2026-10-02T16:48:22.874662+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:22.875043+00:00", "trade", 7.86, 93.0]
["2026-10-02T16:48:22.966246+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:48:23.272263+00:00", "trade", 7.8649, 3.0]
["2026-10-02T16:48:23.293291+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:48:23.293319+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:48:24.811293+00:00", "trade", 7.8673, 3.0]
["2026-10-02T16:48:25.110189+00:00", "trade", 7.8673, 100.0]
["2026-10-02T16:48:25.384714+00:00", "trade", 7.8666, 40.0]
["2026-10-02T16:48:25.418565+00:00", "trade", 7.8548, 100.0]
["2026-10-02T16:48:25.870308+00:00", "trade", 7.8495, 4.0]
["2026-10-02T16:48:26.216671+00:00", "trade", 7.8666, 3.0]
["2026-10-02T16:48:27.507763+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:27.893314+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:27.894196+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:28.204389+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:28.724159+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.002627+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.009413+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.163455+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:48:30.164387+00:00", "trade", 7.865, 843.0]
["2026-10-02T16:48:30.166306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.171388+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.214435+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.215989+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:30.562433+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:31.030831+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:31.086403+00:00", "trade", 7.865, 300.0]
["2026-10-02T16:48:31.218735+00:00", "trade", 7.8668, 12.0]
["2026-10-02T16:48:31.219704+00:00", "trade", 7.8668, 66.0]
["2026-10-02T16:48:31.219758+00:00", "trade", 7.8668, 33.0]
["2026-10-02T16:48:31.224930+00:00", "trade", 7.867, 16.0]
["2026-10-02T16:48:32.486490+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:32.599519+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:32.600311+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:32.603749+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:32.604471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:33.508985+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:33.907615+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:48:33.919506+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:33.920734+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:34.354735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:34.363167+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:48:34.492327+00:00", "trade", 7.8668, 2.0]
["2026-10-02T16:48:34.553613+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:34.782947+00:00", "trade", 7.8677, 1.0]
["2026-10-02T16:48:34.967792+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:35.283277+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:35.394324+00:00", "trade", 7.8605, 100.0]
["2026-10-02T16:48:35.693021+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:35.813818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:35.981597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:35.981597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:36.016525+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:36.284452+00:00", "trade", 7.8631, 1.0]
["2026-10-02T16:48:36.367259+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:48:36.367274+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:48:37.019534+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:37.083895+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:48:37.084954+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:37.100521+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:37.181188+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:37.378352+00:00", "trade", 7.862, 100.0]
["2026-10-02T16:48:38.026176+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:38.337922+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:38.646042+00:00", "trade", 7.865, 59.0]
["2026-10-02T16:48:38.646741+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:38.817121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:39.387307+00:00", "trade", 7.865, 500.0]
["2026-10-02T16:48:39.582645+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:40.312506+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:40.314052+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:40.460419+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:48:40.461373+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:40.482819+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:40.791939+00:00", "trade", 7.8565, 10.0]
["2026-10-02T16:48:41.384278+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:48:41.855786+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:48:41.856429+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:41.857386+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:41.893356+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.056033+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.056289+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.056489+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.056529+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.076436+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.127789+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:48:42.705714+00:00", "trade", 7.8601, 200.0]
["2026-10-02T16:48:42.706218+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.706298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.709341+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.837938+00:00", "trade", 7.87, 309.0]
["2026-10-02T16:48:42.838823+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:42.840585+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:48:43.070745+00:00", "trade", 7.865, 650.0]
["2026-10-02T16:48:44.226554+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:48:44.314345+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:44.359317+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:44.522476+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:48:44.545393+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:45.046474+00:00", "trade", 7.8699, 1.0]
["2026-10-02T16:48:45.186227+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:45.242540+00:00", "trade", 7.8686, 12.0]
["2026-10-02T16:48:45.626101+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:48:45.862481+00:00", "trade", 7.8699, 5.0]
["2026-10-02T16:48:46.493681+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:48:46.494085+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.494271+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.494291+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.494772+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.768607+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:48:46.768613+00:00", "trade", 7.87, 6500.0]
["2026-10-02T16:48:46.769219+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.770101+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:46.883857+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.013821+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.014352+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.072149+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.286946+00:00", "trade", 7.8665, 100.0]
["2026-10-02T16:48:47.292794+00:00", "trade", 7.8665, 27.0]
["2026-10-02T16:48:47.295131+00:00", "trade", 7.8665, 1.0]
["2026-10-02T16:48:47.316785+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.416828+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.527787+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.571205+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:47.573681+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:48:48.021243+00:00", "trade", 7.87, 6.0]
["2026-10-02T16:48:48.021286+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:48.021289+00:00", "trade", 7.87, 23.0]
["2026-10-02T16:48:48.021289+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:48:48.021294+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:48:48.021294+00:00", "trade", 7.87, 140.0]
["2026-10-02T16:48:48.021294+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:48:48.021297+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:48.021297+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:48:48.021310+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021336+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:48:48.021340+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:48:48.021340+00:00", "trade", 7.87, 7.0]
["2026-10-02T16:48:48.021340+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021342+00:00", "trade", 7.87, 1800.0]
["2026-10-02T16:48:48.021345+00:00", "trade", 7.87, 7.0]
["2026-10-02T16:48:48.021345+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:48:48.021348+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:48.021352+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:48:48.021352+00:00", "trade", 7.87, 32.0]
["2026-10-02T16:48:48.021370+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021405+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021435+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021435+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021435+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021440+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021440+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021451+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021460+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021471+00:00", "trade", 7.87, 1100.0]
["2026-10-02T16:48:48.021571+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:48:48.021586+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021591+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021596+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021601+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021601+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021611+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021661+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:48:48.021709+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:48:48.021713+00:00", "trade", 7.87, 405.0]
["2026-10-02T16:48:48.021716+00:00", "trade", 7.87, 1100.0]
["2026-10-02T16:48:48.021716+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.021808+00:00", "trade", 7.87, 505.0]
["2026-10-02T16:48:48.021831+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.021836+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.021851+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.021916+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:48:48.021959+00:00", "trade", 7.87, 1100.0]
["2026-10-02T16:48:48.021959+00:00", "trade", 7.87, 118.0]
["2026-10-02T16:48:48.021970+00:00", "trade", 7.87, 90.0]
["2026-10-02T16:48:48.021973+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:48:48.021998+00:00", "trade", 7.87, 1701.0]
["2026-10-02T16:48:48.022022+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022057+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022079+00:00", "trade", 7.87, 90.0]
["2026-10-02T16:48:48.022082+00:00", "trade", 7.87, 281.0]
["2026-10-02T16:48:48.022107+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022152+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022262+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022397+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022433+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022468+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022668+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022708+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022748+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022788+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.022897+00:00", "trade", 7.87, 1526.0]
["2026-10-02T16:48:48.023029+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.023104+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:48:48.025104+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.025590+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.026186+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.026307+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.026337+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.026948+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.030031+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.036150+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.188248+00:00", "trade", 7.875, 161.0]
["2026-10-02T16:48:48.465861+00:00", "trade", 7.87, 18.0]
["2026-10-02T16:48:48.782354+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:48.828430+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:48:48.835740+00:00", "trade", 7.875, 91.0]
["2026-10-02T16:48:48.839855+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:49.068656+00:00", "trade", 7.8799, 6500.0]
["2026-10-02T16:48:49.192003+00:00", "trade", 7.875, 191.0]
["2026-10-02T16:48:49.314595+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:48:50.090472+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:48:50.091059+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:50.134091+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:48:50.597968+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:52.174726+00:00", "trade", 7.87, 90.0]
["2026-10-02T16:48:52.174888+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:48:52.383924+00:00", "trade", 7.875, 6500.0]
["2026-10-02T16:48:54.494321+00:00", "trade", 7.875, 39.0]
["2026-10-02T16:48:54.497939+00:00", "trade", 7.875, 766.0]
["2026-10-02T16:48:54.501914+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:48:54.652299+00:00", "trade", 7.8707, 2.0]
["2026-10-02T16:48:56.335266+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:48:57.314686+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:48:58.772366+00:00", "trade", 7.8707, 2.0]
["2026-10-02T16:48:59.536894+00:00", "trade", 7.8754, 250.0]
["2026-10-02T16:48:59.685796+00:00", "trade", 7.8754, 100.0]
["2026-10-02T16:49:00.002654+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.333948+00:00", "trade", 7.875, 51.0]
["2026-10-02T16:49:00.336668+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778356+00:00", "trade", 7.88, 17.0]
["2026-10-02T16:49:00.778659+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778894+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778934+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778974+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778974+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.778974+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.779010+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.779014+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.779014+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.779014+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.779135+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.789580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:00.830383+00:00", "trade", 7.8707, 4.0]
["2026-10-02T16:49:00.874636+00:00", "trade", 7.8606, 1.0]
["2026-10-02T16:49:01.092961+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.092961+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.186428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.186428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.208555+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.209117+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.696315+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:01.955774+00:00", "trade", 7.8606, 11.0]
["2026-10-02T16:49:02.264816+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:02.407553+00:00", "trade", 7.8799, 6500.0]
["2026-10-02T16:49:02.536867+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:02.703523+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:03.309700+00:00", "trade", 7.8798, 214.0]
["2026-10-02T16:49:03.544937+00:00", "trade", 7.8799, 351.0]
["2026-10-02T16:49:03.552007+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:03.552035+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:03.553077+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:03.690669+00:00", "trade", 7.8519, 100.0]
["2026-10-02T16:49:03.691762+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:03.696202+00:00", "trade", 7.8519, 45.0]
["2026-10-02T16:49:03.697245+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:03.920752+00:00", "trade", 7.8763, 40.0]
["2026-10-02T16:49:04.286756+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:04.286876+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:04.286876+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:04.287232+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:04.670816+00:00", "trade", 7.875, 3000.0]
["2026-10-02T16:49:06.091732+00:00", "trade", 7.8722, 5.0]
["2026-10-02T16:49:06.162514+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:06.458919+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:49:06.880100+00:00", "trade", 7.874, 1.0]
["2026-10-02T16:49:07.183563+00:00", "trade", 7.8701, 257.0]
["2026-10-02T16:49:07.371630+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:07.683814+00:00", "trade", 7.8713, 12.0]
["2026-10-02T16:49:09.083957+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:09.084408+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:09.671977+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:49:10.143720+00:00", "trade", 7.8799, 5.0]
["2026-10-02T16:49:11.343567+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.412541+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:11.413192+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413192+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413192+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413232+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413232+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413428+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.413468+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:11.605494+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:13.563508+00:00", "trade", 7.875, 50.0]
["2026-10-02T16:49:13.882711+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:13.883157+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:14.212245+00:00", "trade", 7.8774, 1000.0]
["2026-10-02T16:49:15.093201+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:15.166161+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:15.236754+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:16.402560+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:16.606399+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.758829+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:17.759815+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.759815+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.760011+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.761374+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.761775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:17.761941+00:00", "trade", 7.8798, 1.0]
["2026-10-02T16:49:19.749527+00:00", "trade", 7.862, 42.0]
["2026-10-02T16:49:21.388614+00:00", "trade", 7.8619, 10.0]
["2026-10-02T16:49:22.112206+00:00", "trade", 7.8713, 1.0]
["2026-10-02T16:49:24.316928+00:00", "trade", 7.8728, 200.0]
["2026-10-02T16:49:24.523805+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:25.842599+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:25.843040+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:26.404094+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:26.404560+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:26.566775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:27.796834+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:28.468254+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:28.682250+00:00", "trade", 7.875, 250.0]
["2026-10-02T16:49:28.683429+00:00", "trade", 7.875, 21.0]
["2026-10-02T16:49:29.177431+00:00", "trade", 7.8619, 1.0]
["2026-10-02T16:49:29.747309+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:30.002681+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:30.941068+00:00", "trade", 7.875, 30.0]
["2026-10-02T16:49:31.557551+00:00", "trade", 7.8786, 400.0]
["2026-10-02T16:49:31.889853+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:31.889859+00:00", "trade", 7.88, 122.0]
["2026-10-02T16:49:31.890087+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:33.897578+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:33.897584+00:00", "trade", 7.88, 121.0]
["2026-10-02T16:49:33.899547+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:33.899602+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:33.900595+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:33.900645+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:34.211906+00:00", "trade", 7.875, 250.0]
["2026-10-02T16:49:34.730677+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:34.732582+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:34.841305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:35.004258+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:35.594034+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:36.041813+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:36.316672+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:36.451105+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:36.593259+00:00", "trade", 7.88, 300.0]
["2026-10-02T16:49:36.731925+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:36.754183+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:37.645876+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:37.688321+00:00", "trade", 7.8701, 300.0]
["2026-10-02T16:49:38.519963+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:38.694979+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.081778+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.109339+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.253732+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.254123+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.254173+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.254699+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:39.652073+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.681692+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:49:40.681694+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:49:40.681766+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.681816+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.682302+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.682342+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.682763+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.683224+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:40.776842+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:41.170464+00:00", "trade", 7.875, 73.0]
["2026-10-02T16:49:41.311821+00:00", "trade", 7.8622, 10.0]
["2026-10-02T16:49:41.791404+00:00", "trade", 7.8733, 1.0]
["2026-10-02T16:49:42.357015+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:49:42.980006+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:42.980658+00:00", "trade", 7.875, 325.0]
["2026-10-02T16:49:43.050980+00:00", "trade", 7.88, 8.0]
["2026-10-02T16:49:43.051041+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:43.052395+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:43.771084+00:00", "trade", 7.873, 1.0]
["2026-10-02T16:49:44.030197+00:00", "trade", 7.8721, 19.0]
["2026-10-02T16:49:44.219699+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.219739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.220576+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.220696+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.399716+00:00", "trade", 7.872, 11.0]
["2026-10-02T16:49:44.690412+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.690442+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.690468+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.690843+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.691084+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.691565+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.691926+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.692688+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.719216+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.719888+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.722774+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.825899+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:44.828330+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:45.108804+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:45.112869+00:00", "trade", 7.8785, 5.0]
["2026-10-02T16:49:45.362344+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:45.374027+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:45.530800+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:45.554658+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:49:46.022734+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:46.548484+00:00", "trade", 7.87, 30.0]
["2026-10-02T16:49:46.549010+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:46.559899+00:00", "trade", 7.875, 900.0]
["2026-10-02T16:49:46.560498+00:00", "trade", 7.875, 900.0]
["2026-10-02T16:49:46.582682+00:00", "trade", 7.875, 168.0]
["2026-10-02T16:49:46.583446+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:46.704856+00:00", "trade", 7.87, 5000.0]
["2026-10-02T16:49:47.414762+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:49:47.763741+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:49:48.114733+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:48.114736+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:49:48.114976+00:00", "trade", 7.875, 110.0]
["2026-10-02T16:49:48.115493+00:00", "trade", 7.875, 330.0]
["2026-10-02T16:49:48.115857+00:00", "trade", 7.875, 760.0]
["2026-10-02T16:49:48.115863+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:48.116029+00:00", "trade", 7.875, 330.0]
["2026-10-02T16:49:48.226529+00:00", "trade", 7.8753, 54.0]
["2026-10-02T16:49:48.430687+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:49:48.659787+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:48.690519+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.871108+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.871163+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.883212+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.905249+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.905315+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.908698+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:48.969442+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.029399+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.044796+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.129816+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:49:49.130404+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.130450+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.130971+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.131427+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.369247+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.369298+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.385421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.442787+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:49.471300+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:50.110699+00:00", "trade", 7.8746, 100.0]
["2026-10-02T16:49:50.378110+00:00", "trade", 7.88, 10.0]
["2026-10-02T16:49:50.561906+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:50.561962+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:50.843652+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:50.843712+00:00", "trade", 7.875, 350.0]
["2026-10-02T16:49:50.844464+00:00", "trade", 7.875, 450.0]
["2026-10-02T16:49:50.844738+00:00", "trade", 7.875, 23.0]
["2026-10-02T16:49:50.953311+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:49:51.047696+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.051226+00:00", "trade", 7.87, 1200.0]
["2026-10-02T16:49:51.051851+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.051896+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052257+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052257+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052257+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052272+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052472+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052613+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.052713+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.053500+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.054507+00:00", "trade", 7.875, 400.0]
["2026-10-02T16:49:51.161572+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.232741+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:51.233962+00:00", "trade", 7.875, 27.0]
["2026-10-02T16:49:51.234415+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.255114+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.255570+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.256477+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.284940+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.503554+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.504136+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.504527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:51.588486+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:52.228708+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.430203+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.432007+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.529900+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.543982+00:00", "trade", 7.8722, 3000.0]
["2026-10-02T16:49:53.624765+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.625392+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.625442+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.627036+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:53.788184+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:54.199333+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:49:54.593672+00:00", "trade", 7.875, 78.0]
["2026-10-02T16:49:54.691010+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:54.691045+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:54.693295+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:49:55.868672+00:00", "trade", 7.8659, 1.0]
["2026-10-02T16:49:56.466255+00:00", "trade", 7.8786, 2.0]
["2026-10-02T16:49:56.594706+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:49:59.053511+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:49:59.576932+00:00", "trade", 7.8762, 30.0]
["2026-10-02T16:49:59.980858+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:00.002703+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.122904+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.123631+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.124377+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.138641+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.143778+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.168437+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.352319+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:00.844493+00:00", "trade", 7.8664, 10.0]
["2026-10-02T16:50:00.864310+00:00", "trade", 7.875, 1100.0]
["2026-10-02T16:50:00.867344+00:00", "trade", 7.875, 322.0]
["2026-10-02T16:50:00.868265+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.868341+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:00.939275+00:00", "trade", 7.875, 16.0]
["2026-10-02T16:50:00.980763+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:01.056678+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:01.058527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:01.106105+00:00", "trade", 7.875, 50.0]
["2026-10-02T16:50:01.864192+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:02.510338+00:00", "trade", 7.8534, 10.0]
["2026-10-02T16:50:02.711173+00:00", "trade", 7.8705, 100.0]
["2026-10-02T16:50:02.949922+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:03.161490+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:03.162132+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:03.514043+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:03.925386+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:04.052703+00:00", "trade", 7.8722, 3.0]
["2026-10-02T16:50:05.119283+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:05.436111+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:06.221569+00:00", "trade", 7.8701, 2.0]
["2026-10-02T16:50:06.531548+00:00", "trade", 7.8722, 100.0]
["2026-10-02T16:50:06.744616+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:06.746976+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:06.812908+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:06.813394+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:06.912813+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:50:07.530231+00:00", "trade", 7.8722, 15.0]
["2026-10-02T16:50:09.580455+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:09.580656+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:09.580736+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:09.582976+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:09.757396+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:10.043568+00:00", "trade", 7.875, 26.0]
["2026-10-02T16:50:10.044609+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:10.610981+00:00", "trade", 7.8705, 51.0]
["2026-10-02T16:50:10.673092+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:10.677408+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:11.275770+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:11.428942+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:50:12.257087+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:12.258600+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:12.262169+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:12.266048+00:00", "trade", 7.875, 397.0]
["2026-10-02T16:50:12.393596+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:12.950029+00:00", "trade", 7.8665, 87.0]
["2026-10-02T16:50:13.017855+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:13.018136+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:13.073191+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:13.168006+00:00", "trade", 7.875, 831.0]
["2026-10-02T16:50:13.169385+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:13.247686+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:13.306250+00:00", "trade", 7.875, 15.0]
["2026-10-02T16:50:13.530108+00:00", "trade", 7.8535, 100.0]
["2026-10-02T16:50:14.252840+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:50:14.404009+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.404585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.405332+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.408144+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.423115+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.423290+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.423791+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:14.425545+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:15.610554+00:00", "trade", 7.8668, 1.0]
["2026-10-02T16:50:15.665339+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:15.666508+00:00", "trade", 7.875, 22.0]
["2026-10-02T16:50:15.905613+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:15.907179+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:50:15.915266+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:15.944203+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:50:16.307292+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.523230+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.675392+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.875372+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.875407+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.877342+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:16.993197+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:17.892507+00:00", "trade", 7.88, 273.0]
["2026-10-02T16:50:17.895497+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:17.895757+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:17.897153+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:17.897363+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:50:17.897402+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:18.012675+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:19.385913+00:00", "trade", 7.875, 50.0]
["2026-10-02T16:50:21.031183+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:50:21.194632+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:21.545225+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:21.593267+00:00", "trade", 7.872, 100.0]
["2026-10-02T16:50:22.593617+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:22.771088+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:22.856229+00:00", "trade", 7.8722, 23.0]
["2026-10-02T16:50:23.055540+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.055996+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.156831+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.172347+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428631+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:50:23.428634+00:00", "trade", 7.87, 13.0]
["2026-10-02T16:50:23.428637+00:00", "trade", 7.87, 86.0]
["2026-10-02T16:50:23.428670+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428673+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428673+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428676+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:50:23.428676+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:50:23.428683+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428683+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:50:23.428683+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428685+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428689+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428689+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:50:23.428694+00:00", "trade", 7.87, 35.0]
["2026-10-02T16:50:23.428694+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428694+00:00", "trade", 7.87, 14.0]
["2026-10-02T16:50:23.428697+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428697+00:00", "trade", 7.87, 32.0]
["2026-10-02T16:50:23.428700+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428703+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:50:23.428703+00:00", "trade", 7.87, 36.0]
["2026-10-02T16:50:23.428703+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:50:23.428706+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428706+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428709+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:50:23.428712+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428715+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:50:23.428718+00:00", "trade", 7.87, 85.0]
["2026-10-02T16:50:23.428721+00:00", "trade", 7.87, 61.0]
["2026-10-02T16:50:23.428721+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:50:23.428724+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428724+00:00", "trade", 7.87, 23.0]
["2026-10-02T16:50:23.428777+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428777+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428787+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428832+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428872+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428877+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428890+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:50:23.428893+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428896+00:00", "trade", 7.87, 225.0]
["2026-10-02T16:50:23.428896+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.428905+00:00", "trade", 7.87, 1147.0]
["2026-10-02T16:50:23.428905+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428911+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428911+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428913+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428913+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.428916+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:50:23.428931+00:00", "trade", 7.87, 99.0]
["2026-10-02T16:50:23.428942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428947+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428952+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428955+00:00", "trade", 7.87, 99.0]
["2026-10-02T16:50:23.428958+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428958+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428963+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428967+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428972+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.428982+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429012+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429038+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429043+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429067+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:50:23.429068+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429103+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429198+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429213+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429253+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429268+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429277+00:00", "trade", 7.87, 96.0]
["2026-10-02T16:50:23.429283+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:23.429298+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429298+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429307+00:00", "trade", 7.87, 117.0]
["2026-10-02T16:50:23.429308+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429313+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429333+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:23.429334+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:23.429349+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429349+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429353+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429353+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429353+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429359+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429359+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429362+00:00", "trade", 7.87, 283.0]
["2026-10-02T16:50:23.429364+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429364+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429364+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429364+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429368+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429370+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:50:23.429373+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429373+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429398+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429438+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429453+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429458+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429473+00:00", "trade", 7.87, 156.0]
["2026-10-02T16:50:23.429479+00:00", "trade", 7.87, 36.0]
["2026-10-02T16:50:23.429494+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429494+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429499+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429499+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429499+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429504+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429504+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429509+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429509+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429554+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429564+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429574+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429579+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:23.429634+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429689+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429734+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429749+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429809+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429880+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429915+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.429955+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430000+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430104+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:50:23.430115+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430506+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430596+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430601+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.430910+00:00", "trade", 7.875, 31.0]
["2026-10-02T16:50:23.431617+00:00", "trade", 7.86, 55.0]
["2026-10-02T16:50:23.433037+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.433478+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.434019+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.437622+00:00", "trade", 7.875, 400.0]
["2026-10-02T16:50:23.440271+00:00", "trade", 7.875, 400.0]
["2026-10-02T16:50:23.443507+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.443818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.443963+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.463162+00:00", "trade", 7.865, 900.0]
["2026-10-02T16:50:23.463569+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.586251+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:23.894268+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.474377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.474422+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569070+00:00", "trade", 7.87, 59.0]
["2026-10-02T16:50:24.569608+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569684+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569709+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569709+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.569807+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:50:24.569942+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:50:24.569945+00:00", "trade", 7.865, 1100.0]
["2026-10-02T16:50:24.569945+00:00", "trade", 7.865, 667.0]
["2026-10-02T16:50:24.570125+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.570450+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.570566+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.571047+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.611338+00:00", "trade", 7.87, 55.0]
["2026-10-02T16:50:24.611704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.611708+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.611984+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.612260+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.670518+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:24.778655+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:25.026675+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:25.214416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:25.710399+00:00", "trade", 7.8696, 21.0]
["2026-10-02T16:50:25.860706+00:00", "trade", 7.87, 393.0]
["2026-10-02T16:50:25.917847+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:26.663737+00:00", "trade", 7.8675, 10.0]
["2026-10-02T16:50:26.687241+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:26.802735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:27.085417+00:00", "trade", 7.865, 263.0]
["2026-10-02T16:50:27.990770+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:50:28.060325+00:00", "trade", 7.854, 100.0]
["2026-10-02T16:50:29.370738+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:29.439201+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:29.803271+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:29.860808+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.002725+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.146181+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.156416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.369692+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.370164+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:30.570703+00:00", "trade", 7.86, 19.0]
["2026-10-02T16:50:30.571798+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:31.376230+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:50:31.426787+00:00", "trade", 7.87, 520.0]
["2026-10-02T16:50:31.426817+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:50:31.426820+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:50:31.426823+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:50:31.426823+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:31.426829+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:50:31.426829+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:31.426829+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:50:31.426830+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426853+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:50:31.426853+00:00", "trade", 7.87, 1100.0]
["2026-10-02T16:50:31.426856+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:31.426859+00:00", "trade", 7.87, 115.0]
["2026-10-02T16:50:31.426863+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:50:31.426863+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:50:31.426865+00:00", "trade", 7.87, 1850.0]
["2026-10-02T16:50:31.426868+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:31.426892+00:00", "trade", 7.87, 73.0]
["2026-10-02T16:50:31.426904+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:31.426910+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426915+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426915+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426941+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426943+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:50:31.426955+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426960+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426960+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426965+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426965+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426965+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426965+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.426985+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427016+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427096+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427096+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427105+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427105+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427116+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427116+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:50:31.427176+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427206+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427256+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427506+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427532+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427532+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427532+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427537+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427562+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427592+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427612+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427612+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427652+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427677+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427717+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427725+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:50:31.427747+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427797+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427832+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.427834+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:31.427836+00:00", "trade", 7.87, 38.0]
["2026-10-02T16:50:31.428454+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.431546+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.433701+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.433751+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.434643+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.448098+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:31.458856+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.459347+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.466269+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.478086+00:00", "trade", 7.875, 1327.0]
["2026-10-02T16:50:31.527820+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:31.698040+00:00", "trade", 7.8696, 16.0]
["2026-10-02T16:50:32.639677+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:32.722305+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:50:32.995973+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:33.022337+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:34.185531+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.070765+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.107367+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.108094+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.109061+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.111853+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.113612+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.120022+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.120223+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.120984+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.126888+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.143663+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.273071+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:35.598767+00:00", "trade", 7.875, 351.0]
["2026-10-02T16:50:35.884121+00:00", "trade", 7.8788, 1.0]
["2026-10-02T16:50:36.134242+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.145655+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.149313+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.156255+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.948503+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.948503+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:36.948989+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.031119+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.185230+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.239725+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.239985+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.481078+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.488125+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:37.527277+00:00", "trade", 7.8777, 1.0]
["2026-10-02T16:50:38.272063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:38.762995+00:00", "trade", 7.87, 253.0]
["2026-10-02T16:50:38.763942+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:38.767815+00:00", "trade", 7.8781, 1.0]
["2026-10-02T16:50:38.772564+00:00", "trade", 7.8781, 1.0]
["2026-10-02T16:50:38.773585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:39.471181+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:39.937797+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:41.564253+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.041848+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.062973+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.147323+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.218931+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:42.221259+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.248413+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.685601+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:50:42.685633+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.686294+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.686535+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.686570+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.686976+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.706622+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:42.707104+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:44.288826+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:50:45.189460+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:50:45.189508+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.189518+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.190160+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.190510+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.190671+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.190751+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.190871+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.191227+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.191267+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.191588+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.388877+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:45.837834+00:00", "trade", 7.875, 12.0]
["2026-10-02T16:50:46.189510+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.693292+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.693793+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.699051+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.707862+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.707882+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.708398+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.709881+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.802236+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:46.802672+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:47.626024+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:47.626465+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:47.626500+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:47.707973+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:47.823844+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:48.242063+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:48.509335+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:50:49.152359+00:00", "trade", 7.8693, 10.0]
["2026-10-02T16:50:49.509274+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.745581+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.745631+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.746513+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.746513+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.746548+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.746949+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.887959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:49.888475+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.078943+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.079003+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.079660+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.350228+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.666705+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.666760+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.667372+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.667692+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.667888+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.753957+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:50.913080+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:52.643157+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:52.643613+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:52.670537+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:52.747044+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:53.750373+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:53.859007+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:54.000829+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:54.208242+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:54.220716+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:54.286187+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:54.351559+00:00", "trade", 7.8751, 4000.0]
["2026-10-02T16:50:54.593688+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:54.706760+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:50:54.710877+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:50:55.630950+00:00", "trade", 7.8713, 10.0]
["2026-10-02T16:50:55.942644+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:57.545272+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:57.545322+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:57.675492+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.047968+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:50:58.589343+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.707224+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.810722+00:00", "trade", 7.8726, 3.0]
["2026-10-02T16:50:58.835764+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.888520+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.889963+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:58.925533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:59.030779+00:00", "trade", 7.8716, 7.0]
["2026-10-02T16:50:59.659762+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:50:59.926261+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:00.002748+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:00.028935+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:01.047305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:01.162804+00:00", "trade", 7.875, 74.0]
["2026-10-02T16:51:01.196204+00:00", "trade", 7.8683, 200.0]
["2026-10-02T16:51:01.230846+00:00", "trade", 7.8726, 2.0]
["2026-10-02T16:51:02.025981+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.038841+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.090965+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.091402+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.094724+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.094729+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.170980+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:51:02.171043+00:00", "trade", 7.875, 802.0]
["2026-10-02T16:51:02.171306+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.171627+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:02.171776+00:00", "trade", 7.875, 72.0]
["2026-10-02T16:51:02.172349+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.028549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.413418+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.418420+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.419588+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.419648+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:03.609103+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:04.052037+00:00", "trade", 7.8712, 1.0]
["2026-10-02T16:51:04.397901+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:51:04.397904+00:00", "trade", 7.875, 26.0]
["2026-10-02T16:51:04.525783+00:00", "trade", 7.8714, 2.0]
["2026-10-02T16:51:04.656999+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:04.824011+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:04.825409+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:05.700574+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:06.041012+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:51:06.043689+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:06.043689+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:06.077084+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:06.414225+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:06.591133+00:00", "trade", 7.8554, 26.0]
["2026-10-02T16:51:07.642690+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:07.943144+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:08.198551+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:08.290138+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:09.113665+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:09.288541+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:10.043420+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:10.070956+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:10.095399+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:11.218323+00:00", "trade", 7.875, 202.0]
["2026-10-02T16:51:11.219496+00:00", "trade", 7.875, 30.0]
["2026-10-02T16:51:11.229278+00:00", "trade", 7.875, 458.0]
["2026-10-02T16:51:12.023827+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:12.292362+00:00", "trade", 7.8717, 7.0]
["2026-10-02T16:51:12.293758+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:13.024956+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:13.025452+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:13.100860+00:00", "trade", 7.8707, 10.0]
["2026-10-02T16:51:13.102214+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:13.479526+00:00", "trade", 7.8701, 41.0]
["2026-10-02T16:51:14.024802+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:14.025163+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:14.382723+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.119641+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.120117+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.248246+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.338658+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:16.339273+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.339273+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.339754+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.340235+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.340355+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.340756+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.340791+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.539980+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:16.616151+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:17.365391+00:00", "trade", 7.8786, 516.0]
["2026-10-02T16:51:19.174741+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:19.174741+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:19.241315+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:20.465725+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:20.467649+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:20.472691+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:20.502050+00:00", "trade", 7.875, 18.0]
["2026-10-02T16:51:20.504166+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:20.505188+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:21.319118+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:22.039595+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:22.127184+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:51:22.693745+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:22.696105+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:22.870199+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:23.373951+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:24.130753+00:00", "trade", 7.8556, 100.0]
["2026-10-02T16:51:24.204149+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:24.204149+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:24.204590+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:24.774274+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.057237+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.321374+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.321871+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.359525+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.367183+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.367359+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:25.468845+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:26.574918+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:26.574959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:26.575360+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:26.575991+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:27.610391+00:00", "trade", 7.8762, 1.0]
["2026-10-02T16:51:27.723869+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.225376+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.367078+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.367324+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.381974+00:00", "trade", 7.87, 1698.0]
["2026-10-02T16:51:28.442246+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.442487+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.442562+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.535748+00:00", "trade", 7.875, 802.0]
["2026-10-02T16:51:28.618736+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.621223+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:28.634343+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:28.816907+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:29.231857+00:00", "trade", 7.8557, 13.0]
["2026-10-02T16:51:29.250973+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:30.002775+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:30.656915+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:31.753031+00:00", "trade", 7.875, 600.0]
["2026-10-02T16:51:32.150254+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.150730+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.184415+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.301849+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.315105+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.410096+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:32.410527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:33.280348+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:51:33.439655+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:33.541169+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:33.775189+00:00", "trade", 7.875, 1000.0]
["2026-10-02T16:51:34.145622+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:34.676217+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:34.676783+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:34.843524+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:34.844532+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:37.944855+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:38.252121+00:00", "trade", 7.8742, 28.0]
["2026-10-02T16:51:38.253288+00:00", "trade", 7.875, 29.0]
["2026-10-02T16:51:38.864978+00:00", "trade", 7.8716, 10.0]
["2026-10-02T16:51:39.468080+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:39.869244+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:39.870080+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:40.290732+00:00", "trade", 7.8743, 1.0]
["2026-10-02T16:51:40.400102+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:41.222439+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:41.531303+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:41.532060+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:41.557851+00:00", "trade", 7.8714, 550.0]
["2026-10-02T16:51:41.792697+00:00", "trade", 7.8716, 14.0]
["2026-10-02T16:51:42.141178+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:42.277803+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:43.052135+00:00", "trade", 7.8559, 23.0]
["2026-10-02T16:51:43.055040+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:51:44.373869+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:44.765114+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:45.308394+00:00", "trade", 7.8716, 400.0]
["2026-10-02T16:51:46.240459+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:51:46.240775+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:46.241578+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.241638+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.241740+00:00", "trade", 7.87, 79.0]
["2026-10-02T16:51:46.241797+00:00", "trade", 7.87, 821.0]
["2026-10-02T16:51:46.242760+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:46.243467+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.243663+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.243663+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.243683+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.244886+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.245373+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:51:46.251694+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:51:46.252557+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:51:46.260523+00:00", "trade", 7.875, 174.0]
["2026-10-02T16:51:46.279390+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:46.279991+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:51:46.280325+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.280591+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.281172+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.300438+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.307621+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:46.308559+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:46.308637+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.313554+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318134+00:00", "trade", 7.87, 46.0]
["2026-10-02T16:51:46.318137+00:00", "trade", 7.87, 143.0]
["2026-10-02T16:51:46.318161+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:51:46.318170+00:00", "trade", 7.87, 111.0]
["2026-10-02T16:51:46.318176+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:51:46.318176+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318179+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318182+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318185+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318185+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318224+00:00", "trade", 7.87, 546.0]
["2026-10-02T16:51:46.318228+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318228+00:00", "trade", 7.87, 9.0]
["2026-10-02T16:51:46.318235+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318240+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318250+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318260+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318305+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318315+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318360+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318390+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318404+00:00", "trade", 7.87, 143.0]
["2026-10-02T16:51:46.318421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318422+00:00", "trade", 7.87, 46.0]
["2026-10-02T16:51:46.318447+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:51:46.318447+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:51:46.318480+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:51:46.318481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318481+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318486+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318489+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:51:46.318496+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318537+00:00", "trade", 7.87, 354.0]
["2026-10-02T16:51:46.318541+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318546+00:00", "trade", 7.87, 1200.0]
["2026-10-02T16:51:46.318552+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:51:46.318552+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318556+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318556+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318561+00:00", "trade", 7.87, 46.0]
["2026-10-02T16:51:46.318566+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318570+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:51:46.318573+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318579+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:51:46.318579+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318581+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318585+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:51:46.318585+00:00", "trade", 7.87, 66.0]
["2026-10-02T16:51:46.318585+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318588+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:51:46.318595+00:00", "trade", 7.87, 480.0]
["2026-10-02T16:51:46.318595+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318596+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318596+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318600+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:51:46.318600+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:51:46.318600+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318603+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.318603+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:51:46.318666+00:00", "trade", 7.87, 54.0]
["2026-10-02T16:51:46.318744+00:00", "trade", 7.87, 80.0]
["2026-10-02T16:51:46.318766+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318781+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.318795+00:00", "trade", 7.87, 81.0]
["2026-10-02T16:51:46.319027+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.319030+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:51:46.319045+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.319115+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:51:46.319115+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.319115+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:51:46.319115+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:51:46.319117+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.319117+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:46.319132+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319142+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319147+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319147+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319182+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319210+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.319218+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319222+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319231+00:00", "trade", 7.87, 180.0]
["2026-10-02T16:51:46.319243+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319247+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:46.319252+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319262+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319277+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319323+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319444+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319444+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319469+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:46.319568+00:00", "trade", 7.87, 12.0]
["2026-10-02T16:51:46.319568+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319618+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319643+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:51:46.319655+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.319659+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:51:46.319659+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319661+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.319661+00:00", "trade", 7.87, 188.0]
["2026-10-02T16:51:46.319709+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319829+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319889+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319904+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319939+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.319995+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.320024+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320039+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320054+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320069+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320084+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320356+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:51:46.320360+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.320390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.321078+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:46.321137+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.321438+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.321899+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.321999+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.322109+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.322570+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.323062+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.323889+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.324485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.326309+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.331380+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:51:46.337515+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:51:46.350602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.419756+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.513583+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:51:46.514622+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.515917+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:51:46.516481+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.517298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.517799+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:46.603362+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:46.604390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.178700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.187060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.187494+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:51:47.187541+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.188518+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.709552+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.844450+00:00", "trade", 7.87, 26.0]
["2026-10-02T16:51:47.844793+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.844994+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.845074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.845074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.845079+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.845555+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.845555+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.878363+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:47.878684+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:48.106961+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:48.324949+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:48.423483+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:48.487886+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:49.308735+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:51:49.310110+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:49.614333+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:50.577001+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:51.153719+00:00", "trade", 7.8721, 4.0]
["2026-10-02T16:51:51.155110+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:51.603140+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:52.605662+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.615262+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.615738+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.619136+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.619186+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.619231+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:53.711300+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.034669+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.034944+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.035300+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.035676+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.036167+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.144560+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.668330+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.668650+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.771966+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:54.772006+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:55.170738+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:51:55.287307+00:00", "trade", 7.869, 41.0]
["2026-10-02T16:51:56.021250+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:56.021330+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:56.355785+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:56.971162+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:51:57.301671+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:57.301674+00:00", "trade", 7.87, 29.0]
["2026-10-02T16:51:57.301677+00:00", "trade", 7.87, 6.0]
["2026-10-02T16:51:57.301710+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:51:57.301752+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:51:57.301755+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:51:57.301759+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:57.301765+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:51:57.301765+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:57.301768+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301770+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:51:57.301770+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:51:57.301770+00:00", "trade", 7.87, 84.0]
["2026-10-02T16:51:57.301770+00:00", "trade", 7.87, 88.0]
["2026-10-02T16:51:57.301773+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301773+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301778+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301778+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301778+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301783+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301783+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301783+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301793+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301958+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301974+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.301999+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302004+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302004+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302009+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302009+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302014+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302026+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:57.302079+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:51:57.302094+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302137+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:57.302309+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302314+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302339+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302415+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302440+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302450+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302450+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302465+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302474+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:51:57.302490+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302520+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302576+00:00", "trade", 7.875, 28.0]
["2026-10-02T16:51:57.302585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302618+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:51:57.302710+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302710+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302710+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302753+00:00", "trade", 7.875, 20.0]
["2026-10-02T16:51:57.302821+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302821+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302826+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.302943+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:51:57.303026+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303227+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303457+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303487+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303487+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303587+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.303587+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.304131+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:51:57.319747+00:00", "trade", 7.87, 39.0]
["2026-10-02T16:51:57.320773+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.320833+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:57.430870+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:58.608673+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:51:59.392928+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:59.393785+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:51:59.452008+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:00.002797+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:00.262419+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:00.585297+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:01.088297+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:52:01.327495+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:01.341108+00:00", "trade", 7.8701, 6000.0]
["2026-10-02T16:52:01.342503+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:52:01.630245+00:00", "trade", 7.8715, 10.0]
["2026-10-02T16:52:01.807047+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:52:02.631393+00:00", "trade", 7.875, 22.0]
["2026-10-02T16:52:02.887192+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:02.912653+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:03.114052+00:00", "trade", 7.8718, 3.0]
["2026-10-02T16:52:04.052694+00:00", "trade", 7.8711, 3.0]
["2026-10-02T16:52:05.075232+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:05.130940+00:00", "trade", 7.8711, 11.0]
["2026-10-02T16:52:05.132333+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:05.817859+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:05.818594+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:05.818754+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:05.819195+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:06.079840+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:06.224288+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:06.644687+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:07.310179+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:07.437800+00:00", "trade", 7.8711, 1.0]
["2026-10-02T16:52:07.966204+00:00", "trade", 7.8701, 5870.0]
["2026-10-02T16:52:07.967635+00:00", "trade", 7.875, 300.0]
["2026-10-02T16:52:08.071270+00:00", "trade", 7.871, 1.0]
["2026-10-02T16:52:08.077486+00:00", "trade", 7.871, 1.0]
["2026-10-02T16:52:08.715990+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:08.777917+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:10.720633+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:52:10.723350+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:10.903007+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:11.378111+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:11.797764+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:12.197429+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:12.590522+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:52:12.846165+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:52:13.231792+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:13.491249+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:52:13.745172+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:13.755172+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:52:13.756534+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:13.758594+00:00", "trade", 7.875, 250.0]
["2026-10-02T16:52:13.758657+00:00", "trade", 7.875, 150.0]
["2026-10-02T16:52:13.761237+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:52:15.470770+00:00", "trade", 7.871, 2.0]
["2026-10-02T16:52:17.409739+00:00", "trade", 7.88, 27.0]
["2026-10-02T16:52:17.409801+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410052+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410193+00:00", "trade", 7.88, 61.0]
["2026-10-02T16:52:17.410362+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410398+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410483+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410533+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410794+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.410869+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.411137+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:52:17.411137+00:00", "trade", 7.875, 495.0]
["2026-10-02T16:52:17.411483+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:52:17.411579+00:00", "trade", 7.875, 125.0]
["2026-10-02T16:52:17.417822+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:17.417822+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:17.417825+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:52:17.417885+00:00", "trade", 7.88, 162.0]
["2026-10-02T16:52:17.417891+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:17.417956+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.418527+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.423013+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:17.751057+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:18.419019+00:00", "trade", 7.875, 14.0]
["2026-10-02T16:52:19.006471+00:00", "trade", 7.87, 30.0]
["2026-10-02T16:52:19.088864+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:52:21.510928+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:52:21.514817+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:21.540082+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:22.638788+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:23.099894+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:24.429731+00:00", "trade", 7.8712, 3.0]
["2026-10-02T16:52:25.495803+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.496214+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.496224+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.501407+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.501407+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.503421+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.554959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.941137+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.970511+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:25.976195+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:26.108830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:26.346580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:26.457062+00:00", "trade", 7.8716, 10.0]
["2026-10-02T16:52:26.458219+00:00", "trade", 7.875, 8.0]
["2026-10-02T16:52:26.459504+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:26.639085+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:27.808585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:27.817586+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:27.934705+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:27.996378+00:00", "trade", 7.8703, 6.0]
["2026-10-02T16:52:28.464158+00:00", "trade", 7.8701, 110.0]
["2026-10-02T16:52:28.931775+00:00", "trade", 7.8709, 1.0]
["2026-10-02T16:52:28.932832+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:30.002830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:30.421155+00:00", "trade", 7.875, 30.0]
["2026-10-02T16:52:30.879299+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:52:31.240792+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:52:31.851110+00:00", "trade", 7.8615, 100.0]
["2026-10-02T16:52:32.527875+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:32.590387+00:00", "trade", 7.8701, 6500.0]
["2026-10-02T16:52:32.591457+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:32.591815+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:52:32.618907+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:32.639872+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:32.723300+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:32.795246+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:33.397953+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:33.592934+00:00", "trade", 7.875, 11.0]
["2026-10-02T16:52:33.791472+00:00", "trade", 7.8799, 200.0]
["2026-10-02T16:52:33.792045+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:33.792125+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:33.792526+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:34.918288+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:52:35.417634+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:35.417703+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:35.417706+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:35.417710+00:00", "trade", 7.87, 150.0]
["2026-10-02T16:52:35.417716+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:35.417814+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.417821+00:00", "trade", 7.87, 60.0]
["2026-10-02T16:52:35.417979+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.417984+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.417984+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.417989+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418065+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418069+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418089+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418089+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418099+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418099+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418149+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418295+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418335+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418375+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418375+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418415+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418616+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418896+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.418896+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.419097+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.419137+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.419538+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.419578+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.419618+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.436892+00:00", "trade", 7.87, 48.0]
["2026-10-02T16:52:35.438222+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.581904+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.581909+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.582465+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.595150+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.595195+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.595195+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.596874+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:35.750965+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:36.075998+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:36.162368+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:36.859468+00:00", "trade", 7.8706, 100.0]
["2026-10-02T16:52:36.952235+00:00", "trade", 7.8715, 100.0]
["2026-10-02T16:52:37.324343+00:00", "trade", 7.8712, 1.0]
["2026-10-02T16:52:37.410506+00:00", "trade", 7.8633, 24.0]
["2026-10-02T16:52:38.635340+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:38.635381+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:38.635385+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:38.892226+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:38.911358+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:52:40.057971+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:40.065379+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:40.101936+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.112968+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.113695+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.120151+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.142980+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.143436+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:41.866459+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:43.618989+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.113772+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.160728+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.193702+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.290106+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.293078+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:45.423974+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:46.514861+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:46.638546+00:00", "trade", 7.878, 90.0]
["2026-10-02T16:52:46.639944+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:46.640425+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:47.083433+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:52:49.944877+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:52:49.945247+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:52:49.945557+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:52:49.945882+00:00", "trade", 7.87, 823.0]
["2026-10-02T16:52:49.945969+00:00", "trade", 7.87, 4677.0]
["2026-10-02T16:52:49.946904+00:00", "trade", 7.87, 1144.0]
["2026-10-02T16:52:49.946916+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:52:49.946916+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:52:49.946934+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946937+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:52:49.946941+00:00", "trade", 7.87, 180.0]
["2026-10-02T16:52:49.946944+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:52:49.946944+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946948+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946948+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946952+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946952+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:52:49.946956+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946956+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:52:49.946958+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946962+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946962+00:00", "trade", 7.87, 8.0]
["2026-10-02T16:52:49.946964+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946967+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946967+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946971+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946971+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 9.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.946977+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947078+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947083+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947113+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947123+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947139+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947142+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947159+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947169+00:00", "trade", 7.87, 900.0]
["2026-10-02T16:52:49.947169+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:52:49.947172+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:52:49.947172+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:52:49.947178+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947178+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:52:49.947182+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:52:49.947182+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947188+00:00", "trade", 7.87, 23.0]
["2026-10-02T16:52:49.947188+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947188+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:52:49.947188+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:52:49.947189+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947199+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947204+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947209+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947259+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947264+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947269+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947269+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947284+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:52:49.947299+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947364+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947580+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947595+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947620+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947620+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947625+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947780+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947780+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947800+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947860+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947885+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947895+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.947986+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.948016+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.948141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.948221+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.948311+00:00", "trade", 7.865, 646.0]
["2026-10-02T16:52:49.948376+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.948697+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.949178+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.949780+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.949780+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.950416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:49.990030+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:50.047968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:50.048810+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:50.153243+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:50.195276+00:00", "trade", 7.8714, 10.0]
["2026-10-02T16:52:50.248074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:51.087689+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:51.230977+00:00", "trade", 7.8645, 11.0]
["2026-10-02T16:52:51.369101+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:52:52.068385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:53.523249+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:52:53.672783+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:52:53.947687+00:00", "trade", 7.865, 21.0]
["2026-10-02T16:52:54.543277+00:00", "trade", 7.8651, 18.0]
["2026-10-02T16:52:54.980955+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:52:55.369409+00:00", "trade", 7.8715, 1.0]
["2026-10-02T16:52:56.934752+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:52:58.001679+00:00", "trade", 7.86, 216.0]
["2026-10-02T16:52:59.573737+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.002852+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.766256+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.867402+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:53:00.868369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.868609+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.868965+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.869406+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:00.869426+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:01.103250+00:00", "trade", 7.865, 7.0]
["2026-10-02T16:53:01.228089+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:53:03.131203+00:00", "trade", 7.865, 2500.0]
["2026-10-02T16:53:03.792042+00:00", "trade", 7.8645, 200.0]
["2026-10-02T16:53:04.138988+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:53:04.140074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:04.140515+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:04.314128+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:04.314835+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:04.611192+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:53:06.869631+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:06.910718+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:53:07.687497+00:00", "trade", 7.8712, 200.0]
["2026-10-02T16:53:07.720754+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:07.721275+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:08.461494+00:00", "trade", 7.8708, 100.0]
["2026-10-02T16:53:08.462918+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:09.171868+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:09.171868+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:09.311903+00:00", "trade", 7.8708, 12.0]
["2026-10-02T16:53:09.319051+00:00", "trade", 7.8708, 2.0]
["2026-10-02T16:53:09.964153+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:53:10.411629+00:00", "trade", 7.8708, 17.0]
["2026-10-02T16:53:11.160472+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:53:11.161283+00:00", "trade", 7.865, 19.0]
["2026-10-02T16:53:11.161832+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:11.162298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:11.162754+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:12.971180+00:00", "trade", 7.869, 1.0]
["2026-10-02T16:53:14.061460+00:00", "trade", 7.8712, 10.0]
["2026-10-02T16:53:17.250196+00:00", "trade", 7.8646, 100.0]
["2026-10-02T16:53:17.671711+00:00", "trade", 7.8699, 8.0]
["2026-10-02T16:53:18.078084+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:18.588133+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:53:18.932956+00:00", "trade", 7.8712, 1.0]
["2026-10-02T16:53:20.063123+00:00", "trade", 7.87, 450.0]
["2026-10-02T16:53:20.063928+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:20.270310+00:00", "trade", 7.8686, 3.0]
["2026-10-02T16:53:22.330290+00:00", "trade", 7.865, 600.0]
["2026-10-02T16:53:22.330293+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:53:22.330296+00:00", "trade", 7.865, 600.0]
["2026-10-02T16:53:22.330299+00:00", "trade", 7.865, 400.0]
["2026-10-02T16:53:22.330299+00:00", "trade", 7.865, 500.0]
["2026-10-02T16:53:22.330482+00:00", "trade", 7.865, 600.0]
["2026-10-02T16:53:22.330491+00:00", "trade", 7.865, 1600.0]
["2026-10-02T16:53:22.330533+00:00", "trade", 7.865, 500.0]
["2026-10-02T16:53:22.330834+00:00", "trade", 7.865, 700.0]
["2026-10-02T16:53:22.330837+00:00", "trade", 7.865, 500.0]
["2026-10-02T16:53:22.330963+00:00", "trade", 7.865, 600.0]
["2026-10-02T16:53:22.330963+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:53:22.330981+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:22.331462+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:22.334626+00:00", "trade", 7.86, 3900.0]
["2026-10-02T16:53:22.336307+00:00", "trade", 7.8604, 100.0]
["2026-10-02T16:53:22.336674+00:00", "trade", 7.8601, 3900.0]
["2026-10-02T16:53:22.337792+00:00", "trade", 7.8601, 11600.0]
["2026-10-02T16:53:22.383401+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:24.306547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:24.307023+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:24.803478+00:00", "trade", 7.8701, 200.0]
["2026-10-02T16:53:26.359856+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:26.360653+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:26.361069+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:26.362853+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:26.363335+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:28.092172+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:53:30.002879+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:30.106912+00:00", "trade", 7.86, 82.0]
["2026-10-02T16:53:31.698165+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:53:31.891693+00:00", "trade", 7.8693, 400.0]
["2026-10-02T16:53:32.566412+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:32.584319+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:33.304583+00:00", "trade", 7.8678, 9.0]
["2026-10-02T16:53:33.307151+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:53:34.061435+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:35.697971+00:00", "trade", 7.864, 200.0]
["2026-10-02T16:53:35.698886+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:35.699057+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:53:35.833169+00:00", "trade", 7.8643, 26.0]
["2026-10-02T16:53:35.850863+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:53:35.850902+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:53:36.112379+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:36.112424+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:36.112805+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:36.115279+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:53:36.187327+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:36.522801+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:53:36.523400+00:00", "trade", 7.865, 98.0]
["2026-10-02T16:53:37.117884+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:37.118941+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:53:37.120349+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:37.120550+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:37.411411+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:37.411867+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:37.901822+00:00", "trade", 7.8702, 10.0]
["2026-10-02T16:53:38.114027+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:53:39.651856+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:39.790340+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:53:39.790701+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:39.790976+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:39.790981+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:39.790981+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:39.989483+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:40.142411+00:00", "trade", 7.865, 26.0]
["2026-10-02T16:53:41.190491+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:41.191154+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:41.192151+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:41.792700+00:00", "trade", 7.8672, 11.0]
["2026-10-02T16:53:41.856084+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:53:41.858330+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:42.627562+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:53:44.610796+00:00", "trade", 7.865, 400.0]
["2026-10-02T16:53:44.893636+00:00", "trade", 7.8687, 50.0]
["2026-10-02T16:53:46.626315+00:00", "trade", 7.865, 3000.0]
["2026-10-02T16:53:46.801434+00:00", "trade", 7.864, 31.0]
["2026-10-02T16:53:48.693091+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:53:48.693205+00:00", "trade", 7.865, 98.0]
["2026-10-02T16:53:50.190229+00:00", "trade", 7.8667, 4.0]
["2026-10-02T16:53:51.730662+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.731138+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.731579+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.731739+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.833967+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.838613+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.866700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:51.867657+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.236574+00:00", "trade", 7.87, 1120.0]
["2026-10-02T16:53:52.236599+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.236602+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:53:52.236605+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:53:52.236605+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:53:52.236608+00:00", "trade", 7.87, 711.0]
["2026-10-02T16:53:52.236608+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.236610+00:00", "trade", 7.87, 389.0]
["2026-10-02T16:53:52.236628+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.236635+00:00", "trade", 7.87, 402.0]
["2026-10-02T16:53:52.236635+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:53:52.236641+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.236641+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:53:52.236643+00:00", "trade", 7.87, 7.0]
["2026-10-02T16:53:52.236646+00:00", "trade", 7.87, 35.0]
["2026-10-02T16:53:52.236646+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:53:52.236679+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:53:52.236713+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:53:52.236715+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:53:52.237281+00:00", "trade", 7.87, 429.0]
["2026-10-02T16:53:52.237281+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.237306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.237407+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:53:52.237434+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.237873+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.237876+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:53:52.237953+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238168+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238193+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238218+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238364+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238764+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.238810+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.239256+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.239501+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.244029+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.247111+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:52.253209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.290207+00:00", "trade", 7.865, 168.0]
["2026-10-02T16:53:52.347678+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:52.409930+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:53:52.737556+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:53:52.738161+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:53.037573+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:53:53.568142+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:53.568640+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:53.717504+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:53.795228+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:54.188513+00:00", "trade", 7.86, 195.0]
["2026-10-02T16:53:54.189500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:54.390558+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:54.391541+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:54.582227+00:00", "trade", 7.8696, 1.0]
["2026-10-02T16:53:54.672934+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:54.673416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.013995+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.015053+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.248857+00:00", "trade", 7.8692, 10.0]
["2026-10-02T16:53:55.249445+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.705113+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.705624+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.765050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:55.791378+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:56.415020+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:57.386397+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:53:57.386980+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:57.848206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:57.848206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:57.942319+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:58.208452+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:58.209063+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:59.630456+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:59.630506+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:59.690469+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:53:59.823129+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:00.002902+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:00.329789+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:54:00.629902+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:01.651908+00:00", "trade", 7.8612, 1.0]
["2026-10-02T16:54:02.438740+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:02.439141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:02.439141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:02.490608+00:00", "trade", 7.8692, 10.0]
["2026-10-02T16:54:02.492037+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:02.492438+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:02.631706+00:00", "trade", 7.8665, 3.0]
["2026-10-02T16:54:02.751875+00:00", "trade", 7.8692, 8.0]
["2026-10-02T16:54:03.066903+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:03.483503+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:03.483584+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:03.607360+00:00", "trade", 7.8692, 1.0]
["2026-10-02T16:54:04.112523+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:04.142851+00:00", "trade", 7.8697, 1.0]
["2026-10-02T16:54:04.144129+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:05.224697+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:05.885201+00:00", "trade", 7.8699, 2995.0]
["2026-10-02T16:54:05.885447+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:05.886259+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:05.886259+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:05.886341+00:00", "trade", 7.87, 2995.0]
["2026-10-02T16:54:05.886735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:06.433747+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:54:07.056089+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.056144+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.056199+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.056720+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.115969+00:00", "trade", 7.8644, 1.0]
["2026-10-02T16:54:07.159154+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.391842+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:07.391877+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.413769+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.413854+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.771509+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:07.835170+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:54:08.751725+00:00", "trade", 7.8685, 56.0]
["2026-10-02T16:54:08.945133+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:54:08.945138+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.945138+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:54:08.945151+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:54:08.945241+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.945244+00:00", "trade", 7.87, 431.0]
["2026-10-02T16:54:08.945244+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:54:08.945244+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.945247+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:54:08.945464+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.945692+00:00", "trade", 7.87, 1104.0]
["2026-10-02T16:54:08.945735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.945775+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.945775+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.945870+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945875+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945880+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945880+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945880+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945885+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945885+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945890+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945890+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945890+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945895+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945897+00:00", "trade", 7.87, 1390.0]
["2026-10-02T16:54:08.945903+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:54:08.945903+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:54:08.945909+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:54:08.945909+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:08.945910+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.945912+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:08.945914+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:08.945947+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:54:08.945947+00:00", "trade", 7.87, 206.0]
["2026-10-02T16:54:08.946161+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946161+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946171+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946171+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946211+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946216+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946251+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946256+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946316+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946451+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946840+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:54:08.946846+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:54:08.946846+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.946853+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:54:08.946858+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.946858+00:00", "trade", 7.87, 82.0]
["2026-10-02T16:54:08.946861+00:00", "trade", 7.87, 239.0]
["2026-10-02T16:54:08.946877+00:00", "trade", 7.87, 40.0]
["2026-10-02T16:54:08.946877+00:00", "trade", 7.87, 11.0]
["2026-10-02T16:54:08.946886+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:08.946889+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.946892+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:54:08.946898+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:54:08.946904+00:00", "trade", 7.87, 150.0]
["2026-10-02T16:54:08.946934+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.946943+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.946949+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:54:08.947118+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:54:08.947118+00:00", "trade", 7.87, 600.0]
["2026-10-02T16:54:08.947124+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.947124+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.947126+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:54:08.947334+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947538+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:54:08.947619+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.947689+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947758+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:08.947758+00:00", "trade", 7.87, 1104.0]
["2026-10-02T16:54:08.947760+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947775+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947775+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947775+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.947776+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.947776+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.947779+00:00", "trade", 7.87, 12.0]
["2026-10-02T16:54:08.948266+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:54:08.949655+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:54:08.950707+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.950712+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.950727+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.950757+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.950777+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.950837+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:54:08.951022+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951060+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.951060+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:08.951083+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951133+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951453+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951494+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951574+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951614+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.951634+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.952135+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:08.953218+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:09.013852+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:09.048368+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:09.048965+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:09.049005+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:09.151840+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:09.214012+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:09.298710+00:00", "trade", 7.864, 48.0]
["2026-10-02T16:54:09.319438+00:00", "trade", 7.8689, 40.0]
["2026-10-02T16:54:09.345793+00:00", "trade", 7.865, 38.0]
["2026-10-02T16:54:09.356294+00:00", "trade", 7.865, 48.0]
["2026-10-02T16:54:09.362094+00:00", "trade", 7.865, 44.0]
["2026-10-02T16:54:09.396385+00:00", "trade", 7.865, 40.0]
["2026-10-02T16:54:09.667599+00:00", "trade", 7.8662, 34.0]
["2026-10-02T16:54:09.911359+00:00", "trade", 7.8655, 4.0]
["2026-10-02T16:54:10.025976+00:00", "trade", 7.87, 163.0]
["2026-10-02T16:54:10.027005+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:10.089243+00:00", "trade", 7.8656, 3000.0]
["2026-10-02T16:54:12.626972+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:54:12.896000+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:54:12.896619+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:12.897181+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:12.897697+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:15.412073+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:15.933212+00:00", "trade", 7.8655, 2.0]
["2026-10-02T16:54:18.496600+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:54:19.377808+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:19.468172+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:19.713698+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:54:21.831043+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:21.831098+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:21.831098+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:22.551175+00:00", "trade", 7.8655, 4.0]
["2026-10-02T16:54:22.967093+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:22.967970+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:24.586898+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:24.911083+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:25.008003+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:25.140949+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:25.630117+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:27.142433+00:00", "trade", 7.8691, 100.0]
["2026-10-02T16:54:27.171614+00:00", "trade", 7.8682, 100.0]
["2026-10-02T16:54:27.571099+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:28.003527+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:28.786704+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:29.185819+00:00", "trade", 7.8691, 11.0]
["2026-10-02T16:54:30.002924+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:30.767888+00:00", "trade", 7.8691, 8.0]
["2026-10-02T16:54:30.946789+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:54:32.242306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:32.242627+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:32.752794+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:36.871889+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:36.873137+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:36.891340+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:39.383078+00:00", "trade", 7.8677, 41.0]
["2026-10-02T16:54:39.384470+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:39.765430+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:39.999306+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:40.132528+00:00", "trade", 7.869, 1.0]
["2026-10-02T16:54:40.408203+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:40.432571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:40.432591+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:41.644842+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:41.645122+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:41.645323+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:42.586308+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:54:42.587673+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:43.089390+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:43.221835+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:43.221835+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.070231+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.076636+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.076942+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.084279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.116149+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:54:44.116248+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:54:44.116288+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:54:44.116516+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:54:44.116686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.116686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.116991+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:54:44.117604+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.117604+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:44.124864+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:54:44.141773+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:54:44.166284+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:54:44.167144+00:00", "trade", 7.865, 18.0]
["2026-10-02T16:54:44.182433+00:00", "trade", 7.865, 1101.0]
["2026-10-02T16:54:44.448824+00:00", "trade", 7.8686, 10.0]
["2026-10-02T16:54:44.740609+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:45.314329+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:54:45.410449+00:00", "trade", 7.87, 2995.0]
["2026-10-02T16:54:46.874385+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:46.880132+00:00", "trade", 7.8689, 4.0]
["2026-10-02T16:54:48.089044+00:00", "trade", 7.8686, 2.0]
["2026-10-02T16:54:48.089411+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:54:51.012839+00:00", "trade", 7.8693, 1.0]
["2026-10-02T16:54:51.015046+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:51.027005+00:00", "trade", 7.8682, 71.0]
["2026-10-02T16:54:51.027062+00:00", "trade", 7.8688, 8.0]
["2026-10-02T16:54:51.027216+00:00", "trade", 7.8691, 12.0]
["2026-10-02T16:54:51.101781+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:54:51.102130+00:00", "trade", 7.865, 110.0]
["2026-10-02T16:54:51.102924+00:00", "trade", 7.865, 110.0]
["2026-10-02T16:54:51.652857+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:51.871727+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:53.213541+00:00", "trade", 7.8687, 10.0]
["2026-10-02T16:54:53.729131+00:00", "trade", 7.8623, 2.0]
["2026-10-02T16:54:55.215594+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:54:55.221298+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:55.221337+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:54:55.221340+00:00", "trade", 7.87, 800.0]
["2026-10-02T16:54:55.221373+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:55.221814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:55.221854+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:55.221854+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:55.259388+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:55.871203+00:00", "trade", 7.8653, 200.0]
["2026-10-02T16:54:55.886393+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:56.946853+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:54:57.029790+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:54:57.030013+00:00", "trade", 7.86, 82.0]
["2026-10-02T16:54:57.819293+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:54:59.099612+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:54:59.517332+00:00", "trade", 7.8686, 8.0]
["2026-10-02T16:55:00.002946+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:00.893396+00:00", "trade", 7.8685, 1.0]
["2026-10-02T16:55:01.253286+00:00", "trade", 7.8691, 17.0]
["2026-10-02T16:55:01.254621+00:00", "trade", 7.8685, 8.0]
["2026-10-02T16:55:02.264132+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:55:03.015651+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:55:03.029974+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:03.030061+00:00", "trade", 7.865, 800.0]
["2026-10-02T16:55:03.034533+00:00", "trade", 7.865, 1100.0]
["2026-10-02T16:55:03.337768+00:00", "trade", 7.865, 25.0]
["2026-10-02T16:55:03.611728+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:55:06.825138+00:00", "trade", 7.869, 41.0]
["2026-10-02T16:55:06.942452+00:00", "trade", 7.8685, 87.0]
["2026-10-02T16:55:09.269395+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:55:09.970878+00:00", "trade", 7.8675, 12.0]
["2026-10-02T16:55:10.373264+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:55:11.115353+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:55:11.204172+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:11.239758+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:11.240984+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:11.514554+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:12.399913+00:00", "trade", 7.865, 52.0]
["2026-10-02T16:55:13.069872+00:00", "trade", 7.8686, 10.0]
["2026-10-02T16:55:13.696335+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:13.834105+00:00", "trade", 7.8685, 10.0]
["2026-10-02T16:55:13.836548+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:13.839380+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:55:14.436298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:14.572095+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:55:15.517473+00:00", "trade", 7.8691, 50.0]
["2026-10-02T16:55:16.550340+00:00", "trade", 7.8658, 9.0]
["2026-10-02T16:55:17.771278+00:00", "trade", 7.8676, 111.0]
["2026-10-02T16:55:18.034298+00:00", "trade", 7.86, 4.0]
["2026-10-02T16:55:18.034307+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:55:18.961732+00:00", "trade", 7.8699, 6.0]
["2026-10-02T16:55:18.966619+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:55:21.193243+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:22.590258+00:00", "trade", 7.8679, 100.0]
["2026-10-02T16:55:22.691051+00:00", "trade", 7.8687, 9.0]
["2026-10-02T16:55:23.490982+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:23.854183+00:00", "trade", 7.86, 94.0]
["2026-10-02T16:55:23.854189+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:55:23.854189+00:00", "trade", 7.86, 13.0]
["2026-10-02T16:55:23.854191+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:23.854194+00:00", "trade", 7.86, 180.0]
["2026-10-02T16:55:23.855163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855163+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855198+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855238+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855403+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855439+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855484+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855599+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.855839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.856401+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.856722+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.856762+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:23.863884+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:24.047801+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:24.048011+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:24.414597+00:00", "trade", 7.8673, 1.0]
["2026-10-02T16:55:24.985543+00:00", "trade", 7.8682, 18.0]
["2026-10-02T16:55:26.008331+00:00", "trade", 7.8601, 50.0]
["2026-10-02T16:55:26.359707+00:00", "trade", 7.868, 50.0]
["2026-10-02T16:55:26.447208+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:27.038453+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:55:27.039876+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:27.310926+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:28.257075+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:28.257631+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:28.374829+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:29.414493+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:55:29.470984+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:30.002979+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:30.958909+00:00", "trade", 7.865, 50.0]
["2026-10-02T16:55:31.195147+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:31.211618+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:55:31.394731+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:31.636874+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:31.638571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:31.639488+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:31.795579+00:00", "trade", 7.8682, 1.0]
["2026-10-02T16:55:32.152175+00:00", "trade", 7.8672, 1.0]
["2026-10-02T16:55:32.153539+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.184348+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.290194+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.747185+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.747190+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.748017+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.769939+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.769939+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.770370+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.770461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.770461+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.833483+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:55:32.834959+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.850686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.855282+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:32.982795+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:33.208336+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:33.208908+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:33.241767+00:00", "trade", 7.8682, 10.0]
["2026-10-02T16:55:33.830211+00:00", "trade", 7.8677, 100.0]
["2026-10-02T16:55:33.880619+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:34.428556+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:34.428571+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:34.533315+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:55:34.534353+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:35.140468+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:35.571854+00:00", "trade", 7.8682, 8.0]
["2026-10-02T16:55:36.263557+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:36.759614+00:00", "trade", 7.8615, 2000.0]
["2026-10-02T16:55:36.917381+00:00", "trade", 7.8662, 13.0]
["2026-10-02T16:55:37.608164+00:00", "trade", 7.86, 73.0]
["2026-10-02T16:55:37.918866+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:55:38.436263+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:55:38.528451+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:55:39.183158+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:39.183164+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:55:39.183164+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:39.183167+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:39.183170+00:00", "trade", 7.86, 80.0]
["2026-10-02T16:55:39.184143+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184143+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184143+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184183+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184183+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184183+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184464+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184664+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.184799+00:00", "trade", 7.86, 641.0]
["2026-10-02T16:55:39.184866+00:00", "trade", 7.86, 259.0]
["2026-10-02T16:55:39.185065+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.185822+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.364470+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:55:39.365880+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.365960+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.365960+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.536926+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.537418+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.537418+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.791873+00:00", "trade", 7.865, 827.0]
["2026-10-02T16:55:39.792940+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.832632+00:00", "trade", 7.865, 11.0]
["2026-10-02T16:55:39.832995+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:39.833712+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:40.184230+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:40.185087+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:40.186100+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:40.192710+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:41.914391+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:41.914873+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:41.915028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.067240+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.067961+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.068443+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.272168+00:00", "trade", 7.865, 20.0]
["2026-10-02T16:55:42.315439+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.496099+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:42.521910+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.168682+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:55:44.170087+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.311969+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.312606+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.364469+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.499550+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:44.666728+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:45.585265+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:45.585702+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:45.586183+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.237395+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.237400+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.237997+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.238002+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.792189+00:00", "trade", 7.8686, 32.0]
["2026-10-02T16:55:46.793377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.793617+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:46.801400+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:55:46.801430+00:00", "trade", 7.86, 20.0]
["2026-10-02T16:55:46.801437+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801437+00:00", "trade", 7.86, 96.0]
["2026-10-02T16:55:46.801442+00:00", "trade", 7.86, 29.0]
["2026-10-02T16:55:46.801442+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.801442+00:00", "trade", 7.86, 32.0]
["2026-10-02T16:55:46.801472+00:00", "trade", 7.86, 94.0]
["2026-10-02T16:55:46.801476+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:55:46.801479+00:00", "trade", 7.86, 110.0]
["2026-10-02T16:55:46.801481+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801484+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801488+00:00", "trade", 7.86, 1000.0]
["2026-10-02T16:55:46.801488+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801494+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.801494+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:55:46.801497+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801497+00:00", "trade", 7.86, 712.0]
["2026-10-02T16:55:46.801503+00:00", "trade", 7.86, 280.0]
["2026-10-02T16:55:46.801503+00:00", "trade", 7.86, 164.0]
["2026-10-02T16:55:46.801503+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:55:46.801509+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801509+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801509+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801509+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801514+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801514+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.801514+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:55:46.801514+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:55:46.801519+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801519+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801519+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:55:46.801519+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801520+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:55:46.801520+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:55:46.801524+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801524+00:00", "trade", 7.86, 2.0]
["2026-10-02T16:55:46.801526+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:55:46.801526+00:00", "trade", 7.86, 65.0]
["2026-10-02T16:55:46.801530+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801530+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.801530+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801535+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:55:46.801535+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801535+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.801535+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801539+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:55:46.801539+00:00", "trade", 7.86, 1100.0]
["2026-10-02T16:55:46.801541+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801541+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801545+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801545+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801547+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801556+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801560+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801576+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801611+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801611+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801616+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801656+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801656+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801656+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801662+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801662+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801666+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801671+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801727+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801732+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801732+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801757+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801762+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801762+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801782+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801782+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801822+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801827+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801827+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801882+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801882+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.801963+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:55:46.801963+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:46.801965+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:55:46.801968+00:00", "trade", 7.86, 56.0]
["2026-10-02T16:55:46.802003+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:46.802019+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:55:46.802038+00:00", "trade", 7.86, 15.0]
["2026-10-02T16:55:46.802115+00:00", "trade", 7.86, 128.0]
["2026-10-02T16:55:46.802115+00:00", "trade", 7.86, 39.0]
["2026-10-02T16:55:46.802119+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:55:46.802138+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802193+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802243+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802258+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802263+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802418+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802539+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802664+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802664+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802669+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:46.802699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802699+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802739+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.802963+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:55:46.802980+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.803171+00:00", "trade", 7.855, 500.0]
["2026-10-02T16:55:46.804177+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.804260+00:00", "trade", 7.855, 94.0]
["2026-10-02T16:55:46.804618+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.804779+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.805059+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.806407+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:55:46.809838+00:00", "trade", 7.855, 100.0]
["2026-10-02T16:55:46.813700+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.821864+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:46.841187+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:55:47.005486+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.007445+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.298905+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:55:47.307451+00:00", "trade", 7.86, 35.0]
["2026-10-02T16:55:47.308065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.308065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.309024+00:00", "trade", 7.855, 4.0]
["2026-10-02T16:55:47.441489+00:00", "trade", 7.8677, 21.0]
["2026-10-02T16:55:47.451751+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.752566+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.802144+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.802981+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.803441+00:00", "trade", 7.85, 1.0]
["2026-10-02T16:55:47.864723+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.871008+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.892614+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:47.993980+00:00", "trade", 7.855, 1.0]
["2026-10-02T16:55:47.995368+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.086756+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.121207+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.169582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.170023+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.292996+00:00", "trade", 7.86, 18.0]
["2026-10-02T16:55:48.293582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.293582+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.293662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.293662+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.294063+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:48.865807+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:49.576434+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:55:49.577258+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:55:49.711191+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:49.711221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.024065+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.047571+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.349774+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.541355+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:55:50.541358+00:00", "trade", 7.855, 200.0]
["2026-10-02T16:55:50.541996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.541996+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.542146+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:55:50.542171+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.542317+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.704418+00:00", "trade", 7.855, 10.0]
["2026-10-02T16:55:50.827886+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:55:50.827886+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:55:50.827892+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827892+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:55:50.827892+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827897+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827897+00:00", "trade", 7.86, 160.0]
["2026-10-02T16:55:50.827901+00:00", "trade", 7.86, 520.0]
["2026-10-02T16:55:50.827903+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:55:50.827903+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827906+00:00", "trade", 7.86, 60.0]
["2026-10-02T16:55:50.827931+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827931+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:55:50.827937+00:00", "trade", 7.86, 354.0]
["2026-10-02T16:55:50.827937+00:00", "trade", 7.86, 143.0]
["2026-10-02T16:55:50.827940+00:00", "trade", 7.86, 52.0]
["2026-10-02T16:55:50.827940+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:55:50.827946+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:55:50.827946+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:55:50.827950+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.827952+00:00", "trade", 7.86, 82.0]
["2026-10-02T16:55:50.827952+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:55:50.827955+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.827956+00:00", "trade", 7.86, 239.0]
["2026-10-02T16:55:50.827956+00:00", "trade", 7.86, 75.0]
["2026-10-02T16:55:50.827961+00:00", "trade", 7.86, 2000.0]
["2026-10-02T16:55:50.827961+00:00", "trade", 7.86, 98.0]
["2026-10-02T16:55:50.827964+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:55:50.827964+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:50.827966+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.827967+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827967+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:55:50.827967+00:00", "trade", 7.86, 1200.0]
["2026-10-02T16:55:50.827969+00:00", "trade", 7.86, 4269.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:55:50.827977+00:00", "trade", 7.86, 50.0]
["2026-10-02T16:55:50.827979+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.827979+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.828016+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828026+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828031+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828036+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828061+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828086+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828091+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828206+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828211+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828216+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828221+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828241+00:00", "quote", 7.85, 7.86]
["2026-10-02T16:55:50.828246+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:50.828266+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:50.828306+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:50.828311+00:00", "quote", 7.86, 7.86]
["2026-10-02T16:55:50.828332+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828332+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828386+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828386+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828396+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828547+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828567+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828595+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:55:50.828597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828597+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828607+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828647+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828652+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828652+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828732+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828829+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:55:50.828853+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828853+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828893+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828928+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828933+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828933+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.828968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829008+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829088+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829374+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829529+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.829674+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:50.829729+00:00", "trade", 7.86, 98.0]
["2026-10-02T16:55:50.829770+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.836932+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:50.837413+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:51.328933+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:55:52.400443+00:00", "trade", 7.865, 32.0]
["2026-10-02T16:55:53.230906+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:53.597102+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:53.597588+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:53.655527+00:00", "trade", 7.865, 28.0]
["2026-10-02T16:55:53.657084+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:54.276544+00:00", "trade", 7.8669, 10.0]
["2026-10-02T16:55:54.500795+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:54.500800+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:54.501281+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:54.501471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:55.284778+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.187222+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:55:57.188156+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.188236+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.188587+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.188788+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.199919+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.305395+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.305400+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:57.930538+00:00", "trade", 7.8646, 4.0]
["2026-10-02T16:55:58.008090+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:58.008581+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:58.319747+00:00", "trade", 7.8608, 7.0]
["2026-10-02T16:55:58.851469+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:55:58.951145+00:00", "trade", 7.8607, 1.0]
["2026-10-02T16:55:58.957896+00:00", "trade", 7.8607, 1.0]
["2026-10-02T16:55:59.446576+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:56:00.002996+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:00.973708+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:01.652706+00:00", "trade", 7.8645, 3.0]
["2026-10-02T16:56:01.839302+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:56:02.059298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:04.385117+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:56:04.440232+00:00", "trade", 7.8667, 1.0]
["2026-10-02T16:56:04.545477+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:04.545948+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:04.548329+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:05.167711+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:06.450088+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:07.032828+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:08.000112+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:08.092231+00:00", "trade", 7.8655, 3.0]
["2026-10-02T16:56:08.093419+00:00", "trade", 7.865, 18.0]
["2026-10-02T16:56:08.780408+00:00", "trade", 7.861, 50.0]
["2026-10-02T16:56:09.202580+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:09.203061+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:09.203061+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:09.205141+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:09.403081+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:10.016170+00:00", "trade", 7.8655, 36.0]
["2026-10-02T16:56:10.431000+00:00", "trade", 7.8685, 100.0]
["2026-10-02T16:56:10.590737+00:00", "trade", 7.8655, 7.0]
["2026-10-02T16:56:10.596914+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:56:10.634207+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:10.634207+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:11.591838+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:11.592279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:11.734526+00:00", "trade", 7.8666, 8.0]
["2026-10-02T16:56:11.791217+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:12.225211+00:00", "trade", 7.8666, 10.0]
["2026-10-02T16:56:12.230970+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:56:13.289593+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:13.331878+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:13.332279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:13.956023+00:00", "trade", 7.8624, 12.0]
["2026-10-02T16:56:13.956038+00:00", "trade", 7.8624, 1.0]
["2026-10-02T16:56:13.957601+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:13.957721+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:13.969048+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:14.016721+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:14.017167+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:14.164552+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:15.492257+00:00", "trade", 7.8655, 6.0]
["2026-10-02T16:56:15.621654+00:00", "trade", 7.8666, 1.0]
["2026-10-02T16:56:15.711534+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:15.711990+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:15.730131+00:00", "trade", 7.86, 140.0]
["2026-10-02T16:56:16.134078+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.134554+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.189495+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.192286+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.208209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.211467+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.787556+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.812917+00:00", "trade", 7.86, 41.0]
["2026-10-02T16:56:16.813131+00:00", "trade", 7.86, 214.0]
["2026-10-02T16:56:16.813132+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.813613+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.813874+00:00", "trade", 7.86, 986.0]
["2026-10-02T16:56:16.813874+00:00", "trade", 7.86, 1057.0]
["2026-10-02T16:56:16.813877+00:00", "trade", 7.86, 700.0]
["2026-10-02T16:56:16.813889+00:00", "trade", 7.86, 26.0]
["2026-10-02T16:56:16.813907+00:00", "trade", 7.86, 17.0]
["2026-10-02T16:56:16.813910+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813916+00:00", "trade", 7.86, 2000.0]
["2026-10-02T16:56:16.813931+00:00", "trade", 7.86, 16.0]
["2026-10-02T16:56:16.813952+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:56:16.813958+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:56:16.813958+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813959+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.813961+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813961+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:56:16.813969+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.813985+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813985+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813991+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.813991+00:00", "trade", 7.86, 36.0]
["2026-10-02T16:56:16.813994+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814000+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814000+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814039+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:56:16.814039+00:00", "trade", 7.86, 400.0]
["2026-10-02T16:56:16.814054+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:56:16.814059+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814093+00:00", "trade", 7.86, 201.0]
["2026-10-02T16:56:16.814094+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814114+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814149+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814153+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:56:16.814162+00:00", "trade", 7.86, 40.0]
["2026-10-02T16:56:16.814164+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814169+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:56:16.814174+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814301+00:00", "trade", 7.86, 900.0]
["2026-10-02T16:56:16.814307+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814412+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:56:16.814420+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814425+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814485+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.814779+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.814815+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.815492+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.815579+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.815959+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.816014+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:16.816270+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:16.971784+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:17.228706+00:00", "trade", 7.865, 40.0]
["2026-10-02T16:56:17.275786+00:00", "trade", 7.8601, 44.0]
["2026-10-02T16:56:17.277813+00:00", "trade", 7.865, 34.0]
["2026-10-02T16:56:17.297173+00:00", "trade", 7.8601, 48.0]
["2026-10-02T16:56:17.319892+00:00", "trade", 7.8601, 38.0]
["2026-10-02T16:56:17.325924+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:17.325924+00:00", "trade", 7.86, 200.0]
["2026-10-02T16:56:17.326863+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:17.326893+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:17.328691+00:00", "trade", 7.8601, 40.0]
["2026-10-02T16:56:17.411300+00:00", "trade", 7.8616, 5.0]
["2026-10-02T16:56:17.709892+00:00", "trade", 7.8638, 48.0]
["2026-10-02T16:56:17.718608+00:00", "trade", 7.8677, 1.0]
["2026-10-02T16:56:17.750122+00:00", "trade", 7.8682, 16.0]
["2026-10-02T16:56:18.081125+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:19.879714+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:20.516714+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:20.522372+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:20.522377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:20.522738+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:20.522808+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:20.550173+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.035802+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.035807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.036023+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.036078+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.038398+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.042298+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.270937+00:00", "trade", 7.8682, 19.0]
["2026-10-02T16:56:21.275526+00:00", "trade", 7.8682, 8.0]
["2026-10-02T16:56:21.278142+00:00", "trade", 7.8682, 2.0]
["2026-10-02T16:56:21.280214+00:00", "trade", 7.8682, 28.0]
["2026-10-02T16:56:21.516143+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:21.901978+00:00", "trade", 7.86, 8.0]
["2026-10-02T16:56:21.902372+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.903028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.903068+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:21.903068+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.157438+00:00", "trade", 7.8602, 1.0]
["2026-10-02T16:56:22.481618+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.533071+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.569023+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:22.569963+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.569968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.569978+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.570394+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.570886+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.600215+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:22.765428+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:23.914243+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:24.106102+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:56:24.107275+00:00", "trade", 7.865, 16.0]
["2026-10-02T16:56:24.413124+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:24.413565+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:26.679582+00:00", "trade", 7.865, 40.0]
["2026-10-02T16:56:27.103037+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:27.103478+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:27.104159+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:27.518964+00:00", "trade", 7.87, 63.0]
["2026-10-02T16:56:27.932964+00:00", "trade", 7.8609, 5.0]
["2026-10-02T16:56:28.078670+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:28.082314+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:28.248609+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:29.733814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:29.734295+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:30.003019+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:30.693506+00:00", "trade", 7.86, 392.0]
["2026-10-02T16:56:30.693510+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:30.693510+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:56:30.696847+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:31.846389+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:56:31.847565+00:00", "trade", 7.86, 9.0]
["2026-10-02T16:56:32.276183+00:00", "trade", 7.8661, 10.0]
["2026-10-02T16:56:32.764820+00:00", "trade", 7.865, 8.0]
["2026-10-02T16:56:32.769975+00:00", "trade", 7.8699, 1.0]
["2026-10-02T16:56:33.990825+00:00", "trade", 7.865, 27.0]
["2026-10-02T16:56:33.992956+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:35.452274+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:35.563193+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:37.852694+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:37.910183+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:56:37.950601+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:38.183563+00:00", "trade", 7.8663, 200.0]
["2026-10-02T16:56:38.548678+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:38.548678+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:39.151744+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:56:40.155968+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:56:40.156323+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156374+00:00", "trade", 7.87, 49.0]
["2026-10-02T16:56:40.156599+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156644+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156759+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156799+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.156839+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.157000+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.157035+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.159761+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:40.160548+00:00", "trade", 7.87, 31.0]
["2026-10-02T16:56:40.464547+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:56:40.465356+00:00", "trade", 7.87, 18.0]
["2026-10-02T16:56:41.164896+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:56:41.164930+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:41.165527+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:41.402521+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:56:41.403166+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:41.621925+00:00", "trade", 7.87, 21.0]
["2026-10-02T16:56:42.171337+00:00", "trade", 7.87, 21.0]
["2026-10-02T16:56:42.233326+00:00", "trade", 7.87, 44.0]
["2026-10-02T16:56:42.370533+00:00", "trade", 7.87, 19.0]
["2026-10-02T16:56:42.396311+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:56:42.891807+00:00", "trade", 7.87, 55.0]
["2026-10-02T16:56:43.078109+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:56:43.078996+00:00", "trade", 7.87, 18.0]
["2026-10-02T16:56:43.150722+00:00", "trade", 7.87, 16.0]
["2026-10-02T16:56:43.994931+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:45.192292+00:00", "trade", 7.8665, 1.0]
["2026-10-02T16:56:45.311038+00:00", "trade", 7.866, 400.0]
["2026-10-02T16:56:46.309558+00:00", "trade", 7.8659, 1.0]
["2026-10-02T16:56:47.323887+00:00", "trade", 7.8656, 8.0]
["2026-10-02T16:56:47.387794+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:47.387814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:47.788842+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:47.814353+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:48.629370+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:48.787886+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:48.826594+00:00", "trade", 7.86, 7.0]
["2026-10-02T16:56:49.086977+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:49.922832+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:56:49.922925+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:56:49.925134+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:50.067562+00:00", "trade", 7.865, 6500.0]
["2026-10-02T16:56:50.477913+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:51.014558+00:00", "trade", 7.8683, 11.0]
["2026-10-02T16:56:51.027705+00:00", "trade", 7.8618, 7.0]
["2026-10-02T16:56:51.683582+00:00", "trade", 7.8656, 10.0]
["2026-10-02T16:56:52.255123+00:00", "trade", 7.8629, 20.0]
["2026-10-02T16:56:52.831049+00:00", "trade", 7.8683, 17.0]
["2026-10-02T16:56:53.233807+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:53.233852+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:53.869904+00:00", "trade", 7.8601, 1000.0]
["2026-10-02T16:56:54.727861+00:00", "trade", 7.865, 22.0]
["2026-10-02T16:56:56.338600+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:56:56.680253+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:56:56.680332+00:00", "trade", 7.865, 14.0]
["2026-10-02T16:56:56.680420+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:56:56.701103+00:00", "trade", 7.865, 9.0]
["2026-10-02T16:56:56.798297+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:56:56.826007+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:56:56.862797+00:00", "trade", 7.865, 13.0]
["2026-10-02T16:56:56.910442+00:00", "trade", 7.8683, 100.0]
["2026-10-02T16:56:57.730181+00:00", "trade", 7.864, 8.0]
["2026-10-02T16:56:59.926308+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.003050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.037767+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.251285+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.521317+00:00", "trade", 7.87, 160.0]
["2026-10-02T16:57:00.521317+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:57:00.521319+00:00", "trade", 7.87, 720.0]
["2026-10-02T16:57:00.521322+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:57:00.521328+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521331+00:00", "trade", 7.87, 5.0]
["2026-10-02T16:57:00.521337+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:57:00.521337+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521340+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521340+00:00", "trade", 7.87, 1600.0]
["2026-10-02T16:57:00.521343+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521364+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521370+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:57:00.521373+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:57:00.521376+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:57:00.521377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.521382+00:00", "trade", 7.87, 2494.0]
["2026-10-02T16:57:00.521382+00:00", "trade", 7.87, 496.0]
["2026-10-02T16:57:00.521382+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:57:00.521386+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:57:00.521386+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521386+00:00", "trade", 7.87, 1200.0]
["2026-10-02T16:57:00.521634+00:00", "trade", 7.87, 155.0]
["2026-10-02T16:57:00.521638+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.521655+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:57:00.521668+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:57:00.521683+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521688+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521728+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521778+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521783+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521788+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:00.521788+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521788+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521818+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521818+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521827+00:00", "trade", 7.87, 45.0]
["2026-10-02T16:57:00.521838+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521873+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:57:00.521878+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521924+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521928+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521928+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.521933+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522043+00:00", "trade", 7.87, 4.0]
["2026-10-02T16:57:00.522044+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522048+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522048+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522048+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522048+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522159+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522234+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522370+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522370+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522374+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522439+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522484+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522525+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.522540+00:00", "trade", 7.87, 15079.0]
["2026-10-02T16:57:00.522540+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.523056+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.526374+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.526519+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.530674+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.543749+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:57:00.560184+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.561312+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.561357+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:00.580406+00:00", "trade", 7.875, 13.0]
["2026-10-02T16:57:01.194252+00:00", "trade", 7.8728, 1.0]
["2026-10-02T16:57:01.485478+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.542223+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.542383+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.542413+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.542749+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.543180+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.703115+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:57:01.704203+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.704203+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:01.812870+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:57:01.973455+00:00", "trade", 7.875, 644.0]
["2026-10-02T16:57:02.164617+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:02.165033+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:02.165033+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:02.244978+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:03.047878+00:00", "trade", 7.88, 1500.0]
["2026-10-02T16:57:03.129786+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:04.030762+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:04.031278+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:04.226307+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:04.424568+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:04.984549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:05.279268+00:00", "trade", 7.8691, 1.0]
["2026-10-02T16:57:05.745277+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:05.745718+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:05.869357+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:06.051374+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:06.548436+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:07.954802+00:00", "trade", 7.875, 15.0]
["2026-10-02T16:57:10.369958+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:10.369983+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:10.370624+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:10.370780+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:11.254051+00:00", "trade", 7.8659, 10.0]
["2026-10-02T16:57:11.255467+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:11.256750+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:11.284556+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:11.954764+00:00", "trade", 7.875, 17.0]
["2026-10-02T16:57:11.956137+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:11.962715+00:00", "trade", 7.875, 14.0]
["2026-10-02T16:57:12.033651+00:00", "trade", 7.8644, 3.0]
["2026-10-02T16:57:12.442007+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:12.682173+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:15.371881+00:00", "trade", 7.8651, 100.0]
["2026-10-02T16:57:16.542347+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:17.129152+00:00", "trade", 7.8658, 1.0]
["2026-10-02T16:57:17.130249+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:17.130274+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:17.130895+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:17.131036+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:17.407939+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:18.119661+00:00", "trade", 7.8777, 10.0]
["2026-10-02T16:57:18.846819+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:18.846849+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:18.910836+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:18.912309+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:18.912399+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:19.150636+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.041315+00:00", "trade", 7.8714, 21.0]
["2026-10-02T16:57:20.042721+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.042746+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.107104+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.107139+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.128615+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.312973+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.731427+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:20.830688+00:00", "trade", 7.8685, 60.0]
["2026-10-02T16:57:21.159109+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:21.159139+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:21.194767+00:00", "trade", 7.8643, 3.0]
["2026-10-02T16:57:21.347355+00:00", "trade", 7.8735, 200.0]
["2026-10-02T16:57:21.532271+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:22.130747+00:00", "trade", 7.8651, 10.0]
["2026-10-02T16:57:22.365241+00:00", "trade", 7.8781, 12.0]
["2026-10-02T16:57:22.365274+00:00", "trade", 7.8781, 1.0]
["2026-10-02T16:57:23.151033+00:00", "trade", 7.8685, 2.0]
["2026-10-02T16:57:23.172783+00:00", "trade", 7.8685, 27.0]
["2026-10-02T16:57:24.742841+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:25.213991+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:25.214016+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:25.214632+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:26.015225+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:28.528806+00:00", "trade", 7.88, 25.0]
["2026-10-02T16:57:28.528843+00:00", "trade", 7.875, 25.0]
["2026-10-02T16:57:28.529896+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:28.529921+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:28.529973+00:00", "trade", 7.875, 26.0]
["2026-10-02T16:57:28.530618+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:29.143597+00:00", "trade", 7.8658, 100.0]
["2026-10-02T16:57:29.179673+00:00", "trade", 7.8781, 25.0]
["2026-10-02T16:57:29.566480+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.003082+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.187245+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.187270+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.318886+00:00", "trade", 7.8657, 10.0]
["2026-10-02T16:57:30.566907+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.721881+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:30.960223+00:00", "trade", 7.875, 10.0]
["2026-10-02T16:57:31.109482+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:31.807120+00:00", "trade", 7.88, 3.0]
["2026-10-02T16:57:31.912713+00:00", "trade", 7.8777, 1.0]
["2026-10-02T16:57:32.084599+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:32.084990+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:32.085015+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:32.187397+00:00", "trade", 7.875, 20.0]
["2026-10-02T16:57:32.288424+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:32.665926+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:33.667431+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:34.338052+00:00", "trade", 7.8685, 1.0]
["2026-10-02T16:57:35.386331+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:35.811806+00:00", "trade", 7.8658, 200.0]
["2026-10-02T16:57:36.571291+00:00", "trade", 7.8693, 1.0]
["2026-10-02T16:57:36.572500+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:36.572525+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.080908+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.080943+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.192390+00:00", "trade", 7.88, 15.0]
["2026-10-02T16:57:37.192414+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.192689+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.192699+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.192940+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.192980+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.249782+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:57:37.250782+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.250998+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.251342+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:57:37.293243+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.293724+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.408276+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:37.510032+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:57:37.510760+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:38.052178+00:00", "trade", 7.88, 60.0]
["2026-10-02T16:57:38.074069+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:38.450887+00:00", "trade", 7.875, 4.0]
["2026-10-02T16:57:38.457014+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:44.081505+00:00", "trade", 7.875, 200.0]
["2026-10-02T16:57:44.082704+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:57:44.959646+00:00", "trade", 7.875, 6.0]
["2026-10-02T16:57:46.429175+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:46.746161+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:57:46.746279+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:46.746318+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:46.746606+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:57:46.746769+00:00", "trade", 7.88, 600.0]
["2026-10-02T16:57:46.746835+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:46.747057+00:00", "trade", 7.88, 280.0]
["2026-10-02T16:57:46.753688+00:00", "trade", 7.88, 16.0]
["2026-10-02T16:57:46.754287+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:46.812493+00:00", "trade", 7.8656, 1.0]
["2026-10-02T16:57:46.834737+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:57:47.151897+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:57:49.496558+00:00", "trade", 7.8786, 1.0]
["2026-10-02T16:57:50.212944+00:00", "trade", 7.8653, 10.0]
["2026-10-02T16:57:51.673679+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:51.674641+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:51.677295+00:00", "trade", 7.88, 800.0]
["2026-10-02T16:57:51.678468+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:57:51.685697+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:52.125062+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:52.257316+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:52.446166+00:00", "trade", 7.88, 4078.0]
["2026-10-02T16:57:52.671590+00:00", "trade", 7.88, 4835.0]
["2026-10-02T16:57:53.070988+00:00", "trade", 7.8692, 6.0]
["2026-10-02T16:57:53.090278+00:00", "trade", 7.8732, 10.0]
["2026-10-02T16:57:53.093241+00:00", "trade", 7.8732, 7.0]
["2026-10-02T16:57:53.379235+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:57:53.424460+00:00", "trade", 7.88, 800.0]
["2026-10-02T16:57:53.603195+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:53.771274+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:57:53.771780+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:53.773529+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:53.774371+00:00", "trade", 7.88, 900.0]
["2026-10-02T16:57:53.794630+00:00", "trade", 7.8777, 101.0]
["2026-10-02T16:57:53.950488+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:54.128523+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:54.243231+00:00", "trade", 7.8783, 12.0]
["2026-10-02T16:57:54.295798+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:54.489750+00:00", "trade", 7.88, 1000.0]
["2026-10-02T16:57:55.554885+00:00", "trade", 7.88, 2298.0]
["2026-10-02T16:57:55.555077+00:00", "trade", 7.88, 3399.0]
["2026-10-02T16:57:57.223440+00:00", "trade", 7.88, 2.0]
["2026-10-02T16:57:57.223502+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:57:57.775245+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:57:59.230968+00:00", "trade", 7.871, 4.0]
["2026-10-02T16:57:59.556239+00:00", "trade", 7.875, 7.0]
["2026-10-02T16:58:00.003110+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:00.923472+00:00", "trade", 7.867, 1.0]
["2026-10-02T16:58:01.026722+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:01.655703+00:00", "trade", 7.8709, 13.0]
["2026-10-02T16:58:01.870738+00:00", "trade", 7.8692, 20.0]
["2026-10-02T16:58:02.466875+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:02.466953+00:00", "trade", 7.87, 22.0]
["2026-10-02T16:58:02.466955+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:02.467386+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:03.393536+00:00", "trade", 7.875, 18.0]
["2026-10-02T16:58:03.939891+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:03.940793+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:04.285507+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:05.750914+00:00", "trade", 7.8692, 1.0]
["2026-10-02T16:58:06.511208+00:00", "trade", 7.8692, 100.0]
["2026-10-02T16:58:07.152075+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:07.301522+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:58:07.413322+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:58:07.909445+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:08.160125+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:08.160647+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:09.327800+00:00", "trade", 7.8671, 10.0]
["2026-10-02T16:58:09.843607+00:00", "trade", 7.8729, 480.0]
["2026-10-02T16:58:10.748118+00:00", "trade", 7.8729, 2600.0]
["2026-10-02T16:58:10.830872+00:00", "trade", 7.8711, 18.0]
["2026-10-02T16:58:11.216839+00:00", "trade", 7.875, 14.0]
["2026-10-02T16:58:11.325152+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:11.326386+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:58:12.290841+00:00", "trade", 7.8681, 41.0]
["2026-10-02T16:58:12.292506+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:12.296047+00:00", "trade", 7.8681, 17.0]
["2026-10-02T16:58:13.766746+00:00", "trade", 7.88, 200.0]
["2026-10-02T16:58:13.767547+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:13.767893+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:14.134111+00:00", "trade", 7.875, 604.0]
["2026-10-02T16:58:14.852389+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:58:15.071679+00:00", "trade", 7.8799, 119.0]
["2026-10-02T16:58:15.644902+00:00", "trade", 7.8701, 1312.0]
["2026-10-02T16:58:15.873655+00:00", "trade", 7.8785, 100.0]
["2026-10-02T16:58:16.751387+00:00", "trade", 7.8762, 1543.0]
["2026-10-02T16:58:16.752315+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:16.783783+00:00", "trade", 7.88, 7.0]
["2026-10-02T16:58:16.783819+00:00", "trade", 7.875, 6.0]
["2026-10-02T16:58:16.783855+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:58:17.755244+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:21.484582+00:00", "trade", 7.8728, 68.0]
["2026-10-02T16:58:21.505094+00:00", "trade", 7.8728, 1.0]
["2026-10-02T16:58:22.407367+00:00", "trade", 7.875, 3.0]
["2026-10-02T16:58:22.594408+00:00", "trade", 7.8784, 3.0]
["2026-10-02T16:58:22.782121+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:58:23.230591+00:00", "trade", 7.8683, 100.0]
["2026-10-02T16:58:25.110386+00:00", "trade", 7.8683, 15.0]
["2026-10-02T16:58:26.058101+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:26.927977+00:00", "trade", 7.8693, 2500.0]
["2026-10-02T16:58:26.951728+00:00", "trade", 7.8693, 20.0]
["2026-10-02T16:58:26.952879+00:00", "trade", 7.875, 20.0]
["2026-10-02T16:58:28.615970+00:00", "trade", 7.8683, 10.0]
["2026-10-02T16:58:29.191583+00:00", "trade", 7.8693, 15.0]
["2026-10-02T16:58:30.003141+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:30.327145+00:00", "trade", 7.8683, 1.0]
["2026-10-02T16:58:30.769673+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:32.134776+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:32.850625+00:00", "trade", 7.8784, 5.0]
["2026-10-02T16:58:33.464588+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:33.766126+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:58:34.771770+00:00", "trade", 7.8782, 5.0]
["2026-10-02T16:58:34.855995+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:58:35.004803+00:00", "trade", 7.875, 43.0]
["2026-10-02T16:58:35.007275+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:58:35.504531+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:35.828334+00:00", "trade", 7.87, 32.0]
["2026-10-02T16:58:36.339004+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:36.339480+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:36.418217+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:36.470029+00:00", "trade", 7.8694, 4.0]
["2026-10-02T16:58:37.041664+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:37.097074+00:00", "trade", 7.875, 20.0]
["2026-10-02T16:58:37.098887+00:00", "trade", 7.875, 9.0]
["2026-10-02T16:58:37.251598+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:37.252139+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:37.956704+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:37.996881+00:00", "trade", 7.87, 34.0]
["2026-10-02T16:58:37.997380+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:38.003277+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:38.174516+00:00", "trade", 7.8799, 10.0]
["2026-10-02T16:58:39.108181+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:39.586818+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:39.587299+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:41.140224+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:41.203585+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:41.204021+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:41.692448+00:00", "trade", 7.88, 100.0]
["2026-10-02T16:58:43.108201+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:43.108643+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:44.145961+00:00", "trade", 7.875, 2.0]
["2026-10-02T16:58:44.149783+00:00", "trade", 7.88, 1.0]
["2026-10-02T16:58:44.149819+00:00", "trade", 7.875, 1.0]
["2026-10-02T16:58:44.453463+00:00", "trade", 7.8783, 26.0]
["2026-10-02T16:58:44.910699+00:00", "trade", 7.8694, 100.0]
["2026-10-02T16:58:44.915168+00:00", "trade", 7.8694, 6.0]
["2026-10-02T16:58:45.091315+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:58:45.174243+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:58:45.755583+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:45.756059+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:45.756776+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:45.763537+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:45.770709+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.032912+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.804882+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.804887+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.804977+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.807643+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:46.809067+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146360+00:00", "trade", 7.87, 1000.0]
["2026-10-02T16:58:47.146360+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:58:47.146363+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146396+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146400+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:58:47.146400+00:00", "trade", 7.87, 320.0]
["2026-10-02T16:58:47.146402+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146405+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146405+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146411+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.146411+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.146411+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146417+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.146417+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146417+00:00", "trade", 7.87, 26.0]
["2026-10-02T16:58:47.146417+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146417+00:00", "trade", 7.87, 700.0]
["2026-10-02T16:58:47.146421+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146421+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.146426+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:58:47.146426+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146426+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146426+00:00", "trade", 7.87, 300.0]
["2026-10-02T16:58:47.146429+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146429+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:58:47.146441+00:00", "trade", 7.87, 50.0]
["2026-10-02T16:58:47.146450+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146453+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146453+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146459+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146483+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146561+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146612+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146612+00:00", "trade", 7.87, 99.0]
["2026-10-02T16:58:47.146618+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146618+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.146622+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:58:47.146622+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146624+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146659+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146669+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146674+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146674+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146679+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146679+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146684+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146690+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146690+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146694+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146719+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146725+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146727+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:58:47.146729+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146734+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146734+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146735+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:58:47.146739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146744+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146759+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146759+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146825+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146830+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146835+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146840+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146885+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146886+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.146890+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.146949+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:47.146958+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:58:47.146976+00:00", "trade", 7.87, 60.0]
["2026-10-02T16:58:47.147006+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:47.147006+00:00", "trade", 7.87, 140.0]
["2026-10-02T16:58:47.147012+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:47.147035+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147105+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147140+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147256+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.147316+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147553+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.147677+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147701+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:47.147792+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.147974+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.148077+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:58:47.148290+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:58:47.148554+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.148687+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.148714+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.149155+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.149388+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.150146+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.150378+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.150959+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.151565+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:47.152197+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.152739+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.152994+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.155235+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.159660+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.237596+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:47.238210+00:00", "trade", 7.875, 100.0]
["2026-10-02T16:58:47.238392+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.238543+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.238903+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.238984+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.710702+00:00", "trade", 7.8764, 2.0]
["2026-10-02T16:58:47.815348+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.815579+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.815895+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.816356+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.817083+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.817473+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.886488+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:47.921004+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:48.356336+00:00", "trade", 7.8686, 10.0]
["2026-10-02T16:58:48.504627+00:00", "trade", 7.87, 20.0]
["2026-10-02T16:58:49.505469+00:00", "trade", 7.87, 9.0]
["2026-10-02T16:58:49.588051+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:58:49.588051+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:58:50.555035+00:00", "trade", 7.87, 541.0]
["2026-10-02T16:58:50.555538+00:00", "trade", 7.87, 559.0]
["2026-10-02T16:58:50.936240+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:50.937107+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:50.939829+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017240+00:00", "trade", 7.87, 500.0]
["2026-10-02T16:58:51.017264+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:51.017267+00:00", "trade", 7.87, 10.0]
["2026-10-02T16:58:51.017270+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:51.017274+00:00", "trade", 7.87, 75.0]
["2026-10-02T16:58:51.017280+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:58:51.017283+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017289+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:51.017289+00:00", "trade", 7.87, 2300.0]
["2026-10-02T16:58:51.017294+00:00", "trade", 7.87, 200.0]
["2026-10-02T16:58:51.017348+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017353+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017383+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017408+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017418+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017447+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:51.017451+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:51.017487+00:00", "trade", 7.87, 100.0]
["2026-10-02T16:58:51.017487+00:00", "trade", 7.87, 800.0]
["2026-10-02T16:58:51.017544+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017544+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017544+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017549+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017554+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017569+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017574+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017574+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017580+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017614+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017614+00:00", "quote", 7.87, 7.88]
["2026-10-02T16:58:51.017644+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017654+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017654+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017714+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017734+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017739+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017744+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017794+00:00", "quote", 7.87, 7.87]
["2026-10-02T16:58:51.017814+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.017847+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:51.017857+00:00", "trade", 7.87, 3.0]
["2026-10-02T16:58:51.017895+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.017899+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.017901+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:51.017934+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.017934+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.017940+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018010+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018095+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018210+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018295+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018371+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018398+00:00", "trade", 7.865, 784.0]
["2026-10-02T16:58:51.018413+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:58:51.018416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018416+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018611+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018771+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.018892+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.022215+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.028703+00:00", "trade", 7.8736, 7.0]
["2026-10-02T16:58:51.032176+00:00", "trade", 7.875, 5.0]
["2026-10-02T16:58:51.033740+00:00", "trade", 7.87, 1.0]
["2026-10-02T16:58:51.035221+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:51.042831+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:58:51.356858+00:00", "trade", 7.86, 42.0]
["2026-10-02T16:58:51.568366+00:00", "trade", 7.865, 100.0]
["2026-10-02T16:58:51.886215+00:00", "trade", 7.8675, 852.0]
["2026-10-02T16:58:52.229959+00:00", "trade", 7.8688, 1.0]
["2026-10-02T16:58:52.534745+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:58:52.534748+00:00", "trade", 7.865, 3.0]
["2026-10-02T16:58:52.538428+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:52.538869+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:52.576519+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:52.606857+00:00", "trade", 7.8686, 1.0]
["2026-10-02T16:58:52.656297+00:00", "trade", 7.8752, 3.0]
["2026-10-02T16:58:52.694563+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:58:52.744806+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:58:53.275177+00:00", "trade", 7.8675, 300.0]
["2026-10-02T16:58:53.486616+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.213003+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.213449+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.214775+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:58:54.307942+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:58:54.375945+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.398589+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.600117+00:00", "trade", 7.86, 500.0]
["2026-10-02T16:58:54.802845+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.824691+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.827213+00:00", "trade", 7.8641, 25.0]
["2026-10-02T16:58:54.828250+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:54.829475+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:58:54.831856+00:00", "trade", 7.8603, 1.0]
["2026-10-02T16:58:54.965376+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:55.072407+00:00", "trade", 7.8691, 100.0]
["2026-10-02T16:58:55.077546+00:00", "trade", 7.8691, 8.0]
["2026-10-02T16:58:55.078570+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:55.079051+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:55.079720+00:00", "trade", 7.8691, 55.0]
["2026-10-02T16:58:55.111724+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:55.114545+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:55.116144+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.046089+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.261971+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:58:56.262639+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.262799+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.404205+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.885003+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:56.885439+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:57.023206+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:57.493404+00:00", "trade", 7.8601, 1.0]
["2026-10-02T16:58:57.493768+00:00", "trade", 7.8601, 1.0]
["2026-10-02T16:58:58.115976+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:58:59.846521+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:59.846526+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:59.926606+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:58:59.993170+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:00.003158+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:00.024735+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:00.404903+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:00.433671+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:00.657824+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:01.004257+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:02.000500+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:02.001422+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:02.002540+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:02.069604+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:02.572209+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:03.396766+00:00", "trade", 7.86, 25.0]
["2026-10-02T16:59:03.398117+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:03.398156+00:00", "trade", 7.865, 12.0]
["2026-10-02T16:59:03.628539+00:00", "trade", 7.865, 11.0]
["2026-10-02T16:59:03.629191+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:03.629512+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:03.681731+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:04.313053+00:00", "trade", 7.8699, 500.0]
["2026-10-02T16:59:05.534028+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:05.534364+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:05.537085+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:05.633753+00:00", "trade", 7.868, 2.0]
["2026-10-02T16:59:05.653186+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:05.655968+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:05.713700+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:06.150729+00:00", "trade", 7.865, 75.0]
["2026-10-02T16:59:06.958654+00:00", "trade", 7.8685, 10.0]
["2026-10-02T16:59:07.215629+00:00", "trade", 7.865, 17.0]
["2026-10-02T16:59:07.218059+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:59:07.222672+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:59:07.450481+00:00", "trade", 7.8751, 4.0]
["2026-10-02T16:59:09.218254+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:09.221772+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:09.538269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:09.538745+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:09.538745+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:09.542234+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:10.465453+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:59:10.466637+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:59:10.472285+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:59:10.557727+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:59:11.129952+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:11.344748+00:00", "trade", 7.8751, 3.0]
["2026-10-02T16:59:12.291612+00:00", "trade", 7.8703, 1.0]
["2026-10-02T16:59:13.575885+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:13.588816+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:13.590399+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:13.744521+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:13.744997+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:13.745117+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:14.118925+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:14.249270+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:15.094841+00:00", "trade", 7.8684, 1.0]
["2026-10-02T16:59:15.097200+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:15.190191+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:16.044086+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:16.570042+00:00", "trade", 7.87, 25.0]
["2026-10-02T16:59:16.571199+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:59:17.154234+00:00", "trade", 7.87, 400.0]
["2026-10-02T16:59:18.209442+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:18.405002+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:18.595414+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:18.731119+00:00", "trade", 7.8695, 13.0]
["2026-10-02T16:59:18.732288+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:59:18.737028+00:00", "trade", 7.8695, 1.0]
["2026-10-02T16:59:18.739750+00:00", "trade", 7.8695, 1.0]
["2026-10-02T16:59:19.922782+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:59:19.943052+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:20.034369+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:21.830748+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:21.831334+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:21.833269+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.112811+00:00", "trade", 7.865, 22.0]
["2026-10-02T16:59:22.114549+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:59:22.333713+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.334185+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.334190+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.339342+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.405469+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.472238+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.654616+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:22.762372+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:23.921587+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:24.083281+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:24.429675+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:24.431228+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:25.315916+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:59:25.316602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:25.323876+00:00", "trade", 7.86, 3.0]
["2026-10-02T16:59:25.324882+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:25.365895+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:25.822716+00:00", "trade", 7.865, 30.0]
["2026-10-02T16:59:26.385007+00:00", "trade", 7.865, 80.0]
["2026-10-02T16:59:26.388149+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:26.391437+00:00", "trade", 7.865, 10.0]
["2026-10-02T16:59:27.369758+00:00", "trade", 7.8684, 10.0]
["2026-10-02T16:59:27.462111+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:27.463480+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:27.499686+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:27.503349+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:27.907084+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:27.956897+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.088931+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.155404+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.166124+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.670075+00:00", "trade", 7.8692, 3.0]
["2026-10-02T16:59:28.791471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.791511+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:28.791972+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:29.493138+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:30.003192+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:30.314350+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:31.037844+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:32.395656+00:00", "trade", 7.87, 12.0]
["2026-10-02T16:59:33.404467+00:00", "trade", 7.86, 15.0]
["2026-10-02T16:59:33.404990+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.404990+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.404990+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.405431+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.405471+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.406127+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:59:33.452127+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.452162+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:33.464772+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.347811+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.413638+00:00", "trade", 7.86, 1.0]
["2026-10-02T16:59:34.414319+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.414319+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.414559+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.414594+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.415035+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.415060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:34.415060+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.016755+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.421051+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.421512+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.423046+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.423046+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.901563+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:35.902039+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:36.432535+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:36.586822+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:36.886564+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:36.889050+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:36.889561+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:38.092061+00:00", "trade", 7.8684, 1.0]
["2026-10-02T16:59:38.101958+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:38.102754+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:38.297903+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:38.298660+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:38.911322+00:00", "trade", 7.8692, 2.0]
["2026-10-02T16:59:39.027818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.120638+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.393577+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.393893+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.593560+00:00", "trade", 7.86, 5.0]
["2026-10-02T16:59:39.594074+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.726243+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:39.771380+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:41.038584+00:00", "trade", 7.865, 80.0]
["2026-10-02T16:59:41.982548+00:00", "trade", 7.8616, 11.0]
["2026-10-02T16:59:42.739735+00:00", "trade", 7.8694, 19.0]
["2026-10-02T16:59:43.421603+00:00", "trade", 7.865, 23.0]
["2026-10-02T16:59:43.895221+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.895331+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.896188+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.929121+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.937927+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.976383+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:43.977055+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.060222+00:00", "trade", 7.8697, 3.0]
["2026-10-02T16:59:44.107374+00:00", "trade", 7.86, 300.0]
["2026-10-02T16:59:44.107377+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:44.108292+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108347+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108377+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108387+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108788+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108788+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.108858+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.109279+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.262182+00:00", "trade", 7.8689, 100.0]
["2026-10-02T16:59:44.263902+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.268677+00:00", "trade", 7.8689, 6.0]
["2026-10-02T16:59:44.302970+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.962627+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.963705+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:44.964828+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:45.110514+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:45.442378+00:00", "trade", 7.86, 10.0]
["2026-10-02T16:59:45.444195+00:00", "trade", 7.865, 5.0]
["2026-10-02T16:59:45.444703+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:45.475992+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:45.850075+00:00", "trade", 7.8684, 10.0]
["2026-10-02T16:59:45.975635+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.033734+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:59:46.034495+00:00", "trade", 7.865, 1044.0]
["2026-10-02T16:59:46.035433+00:00", "trade", 7.865, 766.0]
["2026-10-02T16:59:46.035818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.035818+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.035933+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.036230+00:00", "trade", 7.865, 200.0]
["2026-10-02T16:59:46.036334+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.038335+00:00", "trade", 7.865, 4.0]
["2026-10-02T16:59:46.039898+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:46.102192+00:00", "trade", 7.865, 286.0]
["2026-10-02T16:59:46.970923+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:47.039458+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:47.046304+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.044350+00:00", "trade", 7.865, 1.0]
["2026-10-02T16:59:50.110162+00:00", "trade", 7.8686, 100.0]
["2026-10-02T16:59:50.165758+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.166039+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.166354+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.572868+00:00", "trade", 7.8672, 3.0]
["2026-10-02T16:59:50.581932+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.817768+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:50.818690+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:51.438012+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:52.062913+00:00", "trade", 7.865, 30.0]
["2026-10-02T16:59:52.577619+00:00", "trade", 7.87, 2.0]
["2026-10-02T16:59:52.577646+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:59:52.753832+00:00", "trade", 7.865, 1000.0]
["2026-10-02T16:59:53.871564+00:00", "trade", 7.865, 2.0]
["2026-10-02T16:59:54.623122+00:00", "trade", 7.87, 15.0]
["2026-10-02T16:59:55.182030+00:00", "trade", 7.8699, 6.0]
["2026-10-02T16:59:55.267638+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:55.267638+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:55.267644+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:55.267644+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:55.267728+00:00", "trade", 7.86, 100.0]
["2026-10-02T16:59:55.268655+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:55.268856+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:55.269096+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:55.269773+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:55.442634+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:55.445952+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:56.161186+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:56.161227+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:56.162224+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:56.360044+00:00", "trade", 7.865, 18.0]
["2026-10-02T16:59:56.566085+00:00", "trade", 7.8683, 16.0]
["2026-10-02T16:59:57.199438+00:00", "trade", 7.8629, 20.0]
["2026-10-02T16:59:58.114514+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:58.115977+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:58.118378+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:58.528422+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:58.551111+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:58.551602+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.119146+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.188849+00:00", "trade", 7.8683, 1.0]
["2026-10-02T16:59:59.270225+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.271198+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.271759+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.277560+00:00", "trade", 7.865, 6.0]
["2026-10-02T16:59:59.430225+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.431714+00:00", "quote", 7.86, 7.87]
["2026-10-02T16:59:59.682209+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:00.003217+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:00.152963+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:00.171648+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:00.489353+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.239678+00:00", "trade", 7.8699, 500.0]
["2026-10-02T17:00:01.241074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.241515+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.348675+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.581019+00:00", "trade", 7.865, 200.0]
["2026-10-02T17:00:01.656781+00:00", "trade", 7.8694, 7.0]
["2026-10-02T17:00:01.858862+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.880885+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:01.991750+00:00", "trade", 7.8695, 7.0]
["2026-10-02T17:00:02.445266+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:02.569180+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:02.569651+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:02.739881+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:03.304282+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:00:03.598219+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:03.600408+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:00:03.602646+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:03.605009+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:00:03.624874+00:00", "trade", 7.865, 4.0]
["2026-10-02T17:00:03.690499+00:00", "trade", 7.865, 13.0]
["2026-10-02T17:00:03.691673+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:03.692911+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:03.729559+00:00", "trade", 7.8653, 1.0]
["2026-10-02T17:00:03.735258+00:00", "trade", 7.8653, 1.0]
["2026-10-02T17:00:04.342545+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:04.343768+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:04.344244+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:04.596769+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:04.599180+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.563401+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.563431+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.563802+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.564674+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.565271+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.565827+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.749398+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:05.953567+00:00", "trade", 7.8682, 36.0]
["2026-10-02T17:00:05.953630+00:00", "trade", 7.8722, 143.0]
["2026-10-02T17:00:06.309083+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:06.314231+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:06.411188+00:00", "trade", 7.8694, 4.0]
["2026-10-02T17:00:07.349180+00:00", "trade", 7.8683, 10.0]
["2026-10-02T17:00:07.351336+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:00:07.364947+00:00", "trade", 7.86, 60.0]
["2026-10-02T17:00:07.364950+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:00:07.364956+00:00", "trade", 7.86, 120.0]
["2026-10-02T17:00:07.364956+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:00:07.364956+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:00:07.364959+00:00", "trade", 7.86, 98.0]
["2026-10-02T17:00:07.365905+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.365945+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.365950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.366025+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.366106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.366426+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.366426+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.366867+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:07.380900+00:00", "trade", 7.865, 802.0]
["2026-10-02T17:00:07.380966+00:00", "trade", 7.865, 527.0]
["2026-10-02T17:00:08.465427+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:00:09.180340+00:00", "trade", 7.8691, 4.0]
["2026-10-02T17:00:10.031821+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:10.031861+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:10.031861+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:10.076743+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:10.701737+00:00", "trade", 7.8682, 40.0]
["2026-10-02T17:00:11.371982+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:13.053040+00:00", "trade", 7.8648, 30.0]
["2026-10-02T17:00:13.490306+00:00", "trade", 7.8684, 100.0]
["2026-10-02T17:00:13.497626+00:00", "trade", 7.8684, 28.0]
["2026-10-02T17:00:13.811283+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:13.811494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:13.912554+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:14.843421+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:14.843897+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:15.105189+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:00:15.109820+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:00:15.120219+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:00:16.986980+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:00:18.117031+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:18.118524+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:18.839939+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:18.840475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:19.091201+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:20.022307+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:00:20.023301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:20.024780+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:20.028420+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:00:20.139366+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:00:20.953831+00:00", "trade", 7.8646, 1.0]
["2026-10-02T17:00:21.578785+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:21.609456+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:22.527894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:22.546575+00:00", "trade", 7.8682, 38.0]
["2026-10-02T17:00:22.549961+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:22.772800+00:00", "trade", 7.8682, 1.0]
["2026-10-02T17:00:23.169884+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:23.445943+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:00:23.447013+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:23.447294+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:23.971785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:26.473686+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:26.546480+00:00", "trade", 7.8683, 10.0]
["2026-10-02T17:00:26.547852+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:26.605399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:26.991003+00:00", "trade", 7.8734, 6.0]
["2026-10-02T17:00:26.992409+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:26.997227+00:00", "trade", 7.8734, 5.0]
["2026-10-02T17:00:27.085836+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:27.312488+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:00:28.322666+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:28.637539+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:28.935703+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:00:29.951830+00:00", "trade", 7.865, 6.0]
["2026-10-02T17:00:29.952804+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:00:29.958007+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:00:30.003244+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:30.221498+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:31.853456+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.104344+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.105627+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.107467+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.210707+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.295774+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.534033+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:33.588457+00:00", "trade", 7.865, 9.0]
["2026-10-02T17:00:33.640283+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:33.704716+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:00:35.232347+00:00", "trade", 7.8719, 17.0]
["2026-10-02T17:00:35.332660+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:35.533653+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:35.825356+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:36.061703+00:00", "trade", 7.8647, 3.0]
["2026-10-02T17:00:36.692442+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:36.692605+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:00:36.776707+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:37.038346+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:00:37.138754+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:00:37.182276+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:37.555864+00:00", "trade", 7.865, 18.0]
["2026-10-02T17:00:37.556560+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:37.556961+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:37.780753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:37.959567+00:00", "trade", 7.8683, 1.0]
["2026-10-02T17:00:38.535998+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:38.536198+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:38.848245+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:39.206784+00:00", "trade", 7.865, 15.0]
["2026-10-02T17:00:39.358979+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:40.460728+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:00:40.460731+00:00", "trade", 7.87, 72.0]
["2026-10-02T17:00:40.461424+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:40.480644+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:00:40.814653+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:41.063655+00:00", "trade", 7.865, 50.0]
["2026-10-02T17:00:41.141739+00:00", "trade", 7.8677, 1.0]
["2026-10-02T17:00:42.785142+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:42.794063+00:00", "trade", 7.865, 768.0]
["2026-10-02T17:00:42.795140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:43.703720+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:44.222203+00:00", "trade", 7.8682, 92.0]
["2026-10-02T17:00:44.908021+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:46.377629+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:47.131196+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:00:47.344246+00:00", "trade", 7.8691, 10.0]
["2026-10-02T17:00:47.886079+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:47.957665+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:00:48.569182+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:49.035686+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:49.036162+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:49.179406+00:00", "trade", 7.86, 11.0]
["2026-10-02T17:00:49.440994+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:00:49.488156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:50.757123+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:00:51.028750+00:00", "trade", 7.8652, 7.0]
["2026-10-02T17:00:51.170921+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.170946+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.170986+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.171006+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.171462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.279534+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.661146+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:51.661587+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:52.878579+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:53.036995+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:54.247793+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:54.247793+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:54.974656+00:00", "trade", 7.865, 199.0]
["2026-10-02T17:00:55.008150+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:55.709728+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:55.709773+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:55.709813+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:55.853389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:56.916770+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:00:56.917242+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:56.917322+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:56.917438+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:00:56.917443+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:56.984512+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:00:56.984512+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:56.984953+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.131622+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.266113+00:00", "trade", 7.8703, 1.0]
["2026-10-02T17:00:57.445718+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:00:57.446380+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.446380+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.446385+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.446665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:57.710822+00:00", "trade", 7.8724, 5.0]
["2026-10-02T17:00:58.467451+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:58.468293+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:58.469887+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:58.476558+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:58.540254+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:58.755830+00:00", "trade", 7.8703, 100.0]
["2026-10-02T17:00:59.337399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:00:59.371705+00:00", "trade", 7.8653, 1.0]
["2026-10-02T17:01:00.003261+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.224292+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.224472+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.261926+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.446435+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.608535+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.683588+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.684155+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.867560+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.867565+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.869698+00:00", "trade", 7.87, 257.0]
["2026-10-02T17:01:00.869700+00:00", "trade", 7.87, 33.0]
["2026-10-02T17:01:00.869704+00:00", "trade", 7.87, 1000.0]
["2026-10-02T17:01:00.869704+00:00", "trade", 7.87, 23.0]
["2026-10-02T17:01:00.869707+00:00", "trade", 7.87, 700.0]
["2026-10-02T17:01:00.869707+00:00", "trade", 7.87, 71.0]
["2026-10-02T17:01:00.869711+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:01:00.869711+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:01:00.869713+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.869998+00:00", "trade", 7.87, 700.0]
["2026-10-02T17:01:00.869998+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870050+00:00", "trade", 7.87, 18.0]
["2026-10-02T17:01:00.870052+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870056+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:01:00.870056+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:01:00.870058+00:00", "trade", 7.87, 12.0]
["2026-10-02T17:01:00.870061+00:00", "trade", 7.87, 41.0]
["2026-10-02T17:01:00.870064+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:01:00.870137+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870203+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870257+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870257+00:00", "trade", 7.87, 91.0]
["2026-10-02T17:01:00.870261+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:01:00.870261+00:00", "trade", 7.87, 30.0]
["2026-10-02T17:01:00.870267+00:00", "trade", 7.87, 50.0]
["2026-10-02T17:01:00.870267+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870267+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870317+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870322+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870322+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870327+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870327+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870362+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:01:00.870372+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870401+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:01:00.870407+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:01:00.870407+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870411+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870413+00:00", "trade", 7.87, 700.0]
["2026-10-02T17:01:00.870413+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:01:00.870416+00:00", "trade", 7.87, 294.0]
["2026-10-02T17:01:00.870416+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:01:00.870425+00:00", "trade", 7.87, 21.0]
["2026-10-02T17:01:00.870431+00:00", "trade", 7.87, 89.0]
["2026-10-02T17:01:00.870447+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870450+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:01:00.870452+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870452+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870452+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870458+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870472+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870503+00:00", "trade", 7.87, 52.0]
["2026-10-02T17:01:00.870503+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:01:00.870523+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870543+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870578+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870578+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870583+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870583+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870583+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870583+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870588+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870588+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870588+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870588+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870603+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870633+00:00", "trade", 7.87, 92.0]
["2026-10-02T17:01:00.870645+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:01:00.870684+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:01:00.870688+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870688+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870693+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870693+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.870693+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870759+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870763+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870904+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870904+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870908+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870908+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870913+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870913+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870913+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870923+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870929+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870963+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:00.870964+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870979+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870984+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.870994+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:01:00.871054+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:01:00.871054+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871074+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871204+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871359+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871400+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871405+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871435+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871575+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871635+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871670+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871715+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871735+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871760+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.871838+00:00", "trade", 7.875, 498.0]
["2026-10-02T17:01:00.872628+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.874908+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.875279+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.875299+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.876001+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.876021+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.915790+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.915795+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.915870+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.940153+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:00.972009+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.022624+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.097329+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:01:01.097933+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.102855+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.342208+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.342730+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.343171+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.343211+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.343211+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.429042+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:01:01.430433+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.430839+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:01.664832+00:00", "trade", 7.8682, 20.0]
["2026-10-02T17:01:02.010552+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:02.098566+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:02.099418+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:02.099458+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:02.122533+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:03.225737+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:01:03.556491+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:03.649231+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:04.938916+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.049147+00:00", "trade", 7.8682, 3.0]
["2026-10-02T17:01:06.049375+00:00", "trade", 7.8682, 1.0]
["2026-10-02T17:01:06.383319+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.433803+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:01:06.434506+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.434706+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.434947+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.435107+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.454794+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.455255+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.462828+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:06.742372+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:01:06.742999+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.245723+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.451773+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.603885+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.605168+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.763659+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.978841+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:07.979322+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.016481+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.017212+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.419434+00:00", "trade", 7.8703, 10.0]
["2026-10-02T17:01:08.484242+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.484723+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.488407+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.490974+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:08.502936+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:08.578356+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:09.454242+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:09.454688+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:09.581765+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:09.813872+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:10.201874+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:10.321353+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:10.373041+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:10.643919+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:10.975543+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:11.829347+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:11.830329+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:12.113272+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:12.136772+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:12.146982+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:13.029589+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:13.081161+00:00", "trade", 7.88, 20.0]
["2026-10-02T17:01:13.082530+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:13.084134+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:13.084966+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:15.639325+00:00", "trade", 7.8703, 1.0]
["2026-10-02T17:01:16.366530+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:16.367587+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:16.473885+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:16.487442+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:17.161233+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:17.709550+00:00", "trade", 7.8786, 3.0]
["2026-10-02T17:01:18.617703+00:00", "trade", 7.8671, 1.0]
["2026-10-02T17:01:18.752270+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:19.426572+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:19.680410+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:19.680450+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:19.701290+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:20.042571+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:20.494114+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:20.494595+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:20.706098+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:21.885879+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:21.886849+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:21.886889+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:21.887926+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:22.815749+00:00", "trade", 7.88, 36.0]
["2026-10-02T17:01:22.815842+00:00", "trade", 7.88, 13.0]
["2026-10-02T17:01:22.815941+00:00", "trade", 7.88, 51.0]
["2026-10-02T17:01:23.309901+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:23.310222+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:23.433615+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:26.111735+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:26.821433+00:00", "trade", 7.8738, 6.0]
["2026-10-02T17:01:27.750299+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:28.031487+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:30.003289+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:31.227252+00:00", "trade", 7.8717, 10.0]
["2026-10-02T17:01:31.295339+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.368599+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.783425+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.904443+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.904598+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.905330+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:32.930881+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:33.083168+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:33.757094+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:33.757164+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:34.054511+00:00", "trade", 7.8717, 1.0]
["2026-10-02T17:01:35.890043+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:35.970550+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:36.155048+00:00", "trade", 7.8789, 1.0]
["2026-10-02T17:01:36.463456+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:36.500509+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:37.108710+00:00", "trade", 7.8675, 1.0]
["2026-10-02T17:01:38.483682+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:38.589270+00:00", "trade", 7.8799, 1.0]
["2026-10-02T17:01:39.871698+00:00", "trade", 7.8788, 1.0]
["2026-10-02T17:01:40.296751+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:40.838092+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:40.838729+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:40.867743+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:40.867858+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:40.987806+00:00", "trade", 7.8799, 300.0]
["2026-10-02T17:01:41.415146+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:41.415530+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:41.415585+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:41.415605+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:41.950081+00:00", "trade", 7.8703, 4.0]
["2026-10-02T17:01:42.629961+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:42.630256+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:42.631550+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:44.034780+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:01:44.868596+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:45.308702+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:45.314420+00:00", "trade", 7.8717, 400.0]
["2026-10-02T17:01:45.525572+00:00", "trade", 7.88, 22.0]
["2026-10-02T17:01:45.525584+00:00", "trade", 7.875, 22.0]
["2026-10-02T17:01:45.525699+00:00", "trade", 7.875, 2978.0]
["2026-10-02T17:01:47.860315+00:00", "trade", 7.876, 26.0]
["2026-10-02T17:01:48.777070+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:48.988618+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.091262+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.091683+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.124456+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:49.124746+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.124942+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.125378+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.145510+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.157613+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:01:49.158366+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.162118+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:01:49.318081+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.549160+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.549596+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:49.841038+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:50.064364+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:50.064385+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:50.446022+00:00", "trade", 7.8723, 10.0]
["2026-10-02T17:01:51.426196+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:51.555132+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:53.041014+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:53.754723+00:00", "trade", 7.8697, 1.0]
["2026-10-02T17:01:54.084468+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:01:54.084930+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.084990+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.106085+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.565296+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.565953+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.924791+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:54.925943+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:55.150898+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:57.984831+00:00", "trade", 7.8724, 1.0]
["2026-10-02T17:01:58.532274+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:59.070609+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:01:59.552484+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:00.003315+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:01.102566+00:00", "trade", 7.8762, 73.0]
["2026-10-02T17:02:01.656702+00:00", "trade", 7.87, 10.0]
["2026-10-02T17:02:02.672808+00:00", "trade", 7.88, 215.0]
["2026-10-02T17:02:02.673172+00:00", "trade", 7.88, 1.0]
["2026-10-02T17:02:03.208164+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:03.209159+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:03.389578+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:03.818798+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:05.454704+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:05.455288+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:05.458490+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:05.509827+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:07.064782+00:00", "trade", 7.875, 13.0]
["2026-10-02T17:02:07.972200+00:00", "trade", 7.8748, 1.0]
["2026-10-02T17:02:09.284654+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:09.284684+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:09.324463+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:09.411589+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:09.447335+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:09.565747+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:09.691699+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:02:10.107704+00:00", "trade", 7.8799, 10.0]
["2026-10-02T17:02:10.567085+00:00", "trade", 7.875, 4.0]
["2026-10-02T17:02:10.650263+00:00", "trade", 7.8767, 17.0]
["2026-10-02T17:02:11.268704+00:00", "trade", 7.873, 10.0]
["2026-10-02T17:02:11.429656+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:11.470877+00:00", "trade", 7.8696, 7.0]
["2026-10-02T17:02:12.444117+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:12.444513+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:12.445125+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:12.573084+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:12.654743+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:13.412081+00:00", "trade", 7.8799, 300.0]
["2026-10-02T17:02:16.765567+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:16.765723+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:16.780147+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:16.931246+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.146467+00:00", "trade", 7.873, 1.0]
["2026-10-02T17:02:17.241919+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.242882+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.291790+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:17.291793+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.292765+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.293617+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.443057+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.443093+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:17.445213+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:19.523246+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:19.523467+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:20.034807+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:20.034907+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:20.192279+00:00", "trade", 7.8678, 11.0]
["2026-10-02T17:02:20.196904+00:00", "trade", 7.88, 15.0]
["2026-10-02T17:02:20.197403+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:20.408550+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:20.664143+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:21.050278+00:00", "trade", 7.875, 4.0]
["2026-10-02T17:02:21.398994+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:21.399545+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:22.103774+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:22.714174+00:00", "trade", 7.88, 14.0]
["2026-10-02T17:02:23.341534+00:00", "trade", 7.875, 65.0]
["2026-10-02T17:02:23.431042+00:00", "trade", 7.8768, 300.0]
["2026-10-02T17:02:23.437093+00:00", "trade", 7.8768, 100.0]
["2026-10-02T17:02:23.601475+00:00", "trade", 7.8771, 400.0]
["2026-10-02T17:02:23.856805+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:24.075084+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.420401+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.506210+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.806925+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.806935+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.807291+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:25.919582+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:26.014568+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.511415+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.511897+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.511937+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.577726+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:27.578320+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.578320+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:27.896982+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:28.165630+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:29.003436+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:29.003827+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:29.004183+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:29.078229+00:00", "trade", 7.8791, 28.0]
["2026-10-02T17:02:29.235743+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:30.003338+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:30.614290+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:30.971456+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:31.230561+00:00", "trade", 7.8786, 1.0]
["2026-10-02T17:02:31.709743+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:31.777479+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:31.889286+00:00", "trade", 7.8778, 3.0]
["2026-10-02T17:02:31.890387+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:31.890413+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:02:31.890447+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:31.891607+00:00", "trade", 7.875, 1100.0]
["2026-10-02T17:02:32.328651+00:00", "trade", 7.8731, 10.0]
["2026-10-02T17:02:33.569097+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:33.622363+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:33.688194+00:00", "trade", 7.88, 7.0]
["2026-10-02T17:02:33.689979+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:33.690642+00:00", "trade", 7.875, 24.0]
["2026-10-02T17:02:33.692465+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:33.933708+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:34.034007+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:34.294741+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:34.472115+00:00", "trade", 7.8769, 30.0]
["2026-10-02T17:02:34.472388+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:34.887287+00:00", "trade", 7.8777, 5.0]
["2026-10-02T17:02:35.591633+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:35.652032+00:00", "trade", 7.8782, 200.0]
["2026-10-02T17:02:35.690638+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:02:37.231632+00:00", "trade", 7.8732, 1.0]
["2026-10-02T17:02:38.856216+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:02:38.907301+00:00", "trade", 7.8678, 100.0]
["2026-10-02T17:02:39.080846+00:00", "trade", 7.8725, 4.0]
["2026-10-02T17:02:39.207703+00:00", "trade", 7.8725, 6.0]
["2026-10-02T17:02:40.821587+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:40.822024+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:40.849599+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:40.850516+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:41.097598+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:41.097622+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:02:41.097643+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:41.132081+00:00", "trade", 7.8678, 14.0]
["2026-10-02T17:02:41.142715+00:00", "trade", 7.8725, 2.0]
["2026-10-02T17:02:41.351852+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:41.352394+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:41.504981+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:43.826659+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:45.390536+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:45.390896+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:45.414598+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:45.710949+00:00", "trade", 7.8678, 100.0]
["2026-10-02T17:02:46.138694+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.043614+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.043810+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.044266+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.044757+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.045113+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.047466+00:00", "trade", 7.88, 11.0]
["2026-10-02T17:02:47.047469+00:00", "trade", 7.88, 16.0]
["2026-10-02T17:02:47.047990+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.048621+00:00", "trade", 7.875, 446.0]
["2026-10-02T17:02:47.053998+00:00", "trade", 7.8763, 368.0]
["2026-10-02T17:02:47.319415+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.319415+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:47.390891+00:00", "trade", 7.8767, 1.0]
["2026-10-02T17:02:47.789632+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:48.131480+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:02:48.678921+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.012700+00:00", "trade", 7.8768, 5.0]
["2026-10-02T17:02:49.259391+00:00", "trade", 7.872, 11.0]
["2026-10-02T17:02:49.259711+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.533887+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.533948+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.535361+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.647803+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.837985+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:49.936249+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:50.231320+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:50.326667+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.469282+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.513297+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.517983+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.687596+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.688358+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.895941+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:51.984212+00:00", "trade", 7.8777, 1.0]
["2026-10-02T17:02:52.974198+00:00", "trade", 7.872, 10.0]
["2026-10-02T17:02:53.944060+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:02:53.945687+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:53.954891+00:00", "trade", 7.875, 215.0]
["2026-10-02T17:02:54.048121+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.296367+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.350890+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:02:55.350890+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:02:55.350893+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:02:55.351268+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.351935+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.351935+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.352005+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.352867+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.427650+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:55.992320+00:00", "trade", 7.8703, 10.0]
["2026-10-02T17:02:56.284491+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:56.686316+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.021913+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.022049+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.022319+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.059202+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.060856+00:00", "trade", 7.875, 6.0]
["2026-10-02T17:02:57.111977+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.112433+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.378847+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.395299+00:00", "trade", 7.875, 700.0]
["2026-10-02T17:02:57.397170+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.398291+00:00", "trade", 7.875, 65.0]
["2026-10-02T17:02:57.399170+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:57.402203+00:00", "trade", 7.875, 29.0]
["2026-10-02T17:02:57.813670+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:58.618435+00:00", "trade", 7.8704, 1.0]
["2026-10-02T17:02:59.320316+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.320797+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.322837+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.323403+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.363603+00:00", "trade", 7.875, 400.0]
["2026-10-02T17:02:59.364972+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.372480+00:00", "trade", 7.8736, 1.0]
["2026-10-02T17:02:59.380333+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:02:59.381498+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:02:59.564997+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.003354+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.056315+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.406938+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.407023+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.408071+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.422347+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:03:00.423366+00:00", "trade", 7.875, 5.0]
["2026-10-02T17:03:00.634143+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.757140+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:00.983814+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:01.752224+00:00", "trade", 7.876, 5.0]
["2026-10-02T17:03:01.937360+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:01.938328+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:03.281605+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:03.282041+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.506768+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.509359+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:03:05.521403+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.533412+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.538298+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.550656+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:03:05.690064+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.762456+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.763348+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.854800+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:05.983561+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:06.118517+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:06.955111+00:00", "trade", 7.875, 50.0]
["2026-10-02T17:03:07.969727+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.061996+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.177275+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.290910+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.290915+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.493777+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:08.506375+00:00", "trade", 7.875, 184.0]
["2026-10-02T17:03:09.062586+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:03:09.065238+00:00", "trade", 7.875, 12.0]
["2026-10-02T17:03:09.065842+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:09.065912+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:09.181080+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.662571+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:03:10.897784+00:00", "trade", 7.87, 180.0]
["2026-10-02T17:03:10.897784+00:00", "trade", 7.87, 800.0]
["2026-10-02T17:03:10.897791+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:03:10.897791+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.897791+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:03:10.897793+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.897797+00:00", "trade", 7.87, 23.0]
["2026-10-02T17:03:10.897797+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897800+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:03:10.897803+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.897805+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:03:10.897809+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897811+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897811+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897818+00:00", "trade", 7.87, 26.0]
["2026-10-02T17:03:10.897820+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897824+00:00", "trade", 7.87, 42.0]
["2026-10-02T17:03:10.897824+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:03:10.897826+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897831+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897831+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897833+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:03:10.897833+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897833+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897835+00:00", "trade", 7.87, 27.0]
["2026-10-02T17:03:10.897839+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:03:10.897839+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:03:10.897845+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897851+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:03:10.897851+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:03:10.897851+00:00", "trade", 7.87, 140.0]
["2026-10-02T17:03:10.897851+00:00", "trade", 7.87, 160.0]
["2026-10-02T17:03:10.897851+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897853+00:00", "trade", 7.87, 75.0]
["2026-10-02T17:03:10.897857+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897857+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897860+00:00", "trade", 7.87, 26.0]
["2026-10-02T17:03:10.897860+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897863+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897863+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:03:10.897863+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897866+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897869+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897869+00:00", "trade", 7.87, 40.0]
["2026-10-02T17:03:10.897869+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897871+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897872+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.897872+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:03:10.897875+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897875+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.897885+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897891+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897891+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897956+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.897956+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898106+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898131+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898156+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898201+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898231+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898346+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898382+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:03:10.898392+00:00", "quote", 7.86, 7.88]
["2026-10-02T17:03:10.898395+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.898402+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898412+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898417+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898422+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898422+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898437+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898442+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898452+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898452+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898467+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898492+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:10.898506+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:03:10.898516+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.898516+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:10.898517+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898517+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898557+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898562+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898597+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898602+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898673+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.898888+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899083+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899149+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899158+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899199+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899204+00:00", "trade", 7.87, 148.0]
["2026-10-02T17:03:10.899239+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899279+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899375+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:03:10.899456+00:00", "trade", 7.865, 4.0]
["2026-10-02T17:03:10.899513+00:00", "trade", 7.865, 75.0]
["2026-10-02T17:03:10.899680+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899712+00:00", "trade", 7.86, 202.0]
["2026-10-02T17:03:10.899800+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.899868+00:00", "trade", 7.86, 119.0]
["2026-10-02T17:03:10.899880+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.900041+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.900041+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.900156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.900266+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.901599+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.902201+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.913839+00:00", "trade", 7.87, 55.0]
["2026-10-02T17:03:10.916832+00:00", "trade", 7.87, 45.0]
["2026-10-02T17:03:10.917522+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:10.930528+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:11.522445+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:11.813734+00:00", "trade", 7.8734, 4.0]
["2026-10-02T17:03:12.410410+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:14.203847+00:00", "trade", 7.8701, 10.0]
["2026-10-02T17:03:14.290751+00:00", "trade", 7.8735, 5.0]
["2026-10-02T17:03:14.323216+00:00", "trade", 7.8714, 28.0]
["2026-10-02T17:03:17.107498+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:17.773190+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:18.617707+00:00", "trade", 7.8734, 1.0]
["2026-10-02T17:03:20.140842+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:03:20.140845+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:03:21.107063+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:21.108136+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:21.108236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:21.660991+00:00", "trade", 7.87, 88.0]
["2026-10-02T17:03:23.510821+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:23.511698+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:23.511703+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:23.946511+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:23.990576+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:24.495175+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:03:25.142509+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:25.211267+00:00", "trade", 7.8719, 10.0]
["2026-10-02T17:03:25.212610+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:25.328892+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:25.467699+00:00", "trade", 7.8702, 28.0]
["2026-10-02T17:03:25.473620+00:00", "trade", 7.8702, 22.0]
["2026-10-02T17:03:26.354228+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.388460+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.388495+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.388555+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.461017+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.546846+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:26.701815+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:27.174869+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:27.469240+00:00", "trade", 7.8615, 200.0]
["2026-10-02T17:03:27.984326+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:03:28.184277+00:00", "trade", 7.865, 3000.0]
["2026-10-02T17:03:28.880942+00:00", "trade", 7.868, 1.0]
["2026-10-02T17:03:30.003376+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:30.222101+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:30.222236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:30.301038+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:31.228727+00:00", "trade", 7.872, 3.0]
["2026-10-02T17:03:32.242620+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:03:32.259744+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.269542+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.450367+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.450367+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.524979+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.525029+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:32.720212+00:00", "trade", 7.8623, 14.0]
["2026-10-02T17:03:32.721611+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.220021+00:00", "trade", 7.8697, 9.0]
["2026-10-02T17:03:33.404199+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:03:33.404206+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:03:33.404206+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:03:33.404209+00:00", "trade", 7.86, 40.0]
["2026-10-02T17:03:33.404211+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:03:33.404211+00:00", "trade", 7.86, 34.0]
["2026-10-02T17:03:33.404215+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:03:33.405156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405236+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405376+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405426+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405667+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405672+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.405832+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.406634+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.415796+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.664873+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.665680+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.933326+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:33.933767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:34.513822+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:34.514833+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:34.781482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:35.148426+00:00", "trade", 7.8686, 1.0]
["2026-10-02T17:03:37.108695+00:00", "trade", 7.8717, 1.0]
["2026-10-02T17:03:37.732921+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:38.025315+00:00", "trade", 7.87, 381.0]
["2026-10-02T17:03:38.025694+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:03:38.053179+00:00", "trade", 7.86, 12.0]
["2026-10-02T17:03:39.232771+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:39.723156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:39.855365+00:00", "trade", 7.865, 32.0]
["2026-10-02T17:03:39.859566+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:03:39.960916+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:03:40.022072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:40.516811+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:03:40.517945+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:40.869907+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:41.932567+00:00", "trade", 7.865, 200.0]
["2026-10-02T17:03:41.932585+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:03:42.012614+00:00", "trade", 7.8638, 1.0]
["2026-10-02T17:03:42.238078+00:00", "trade", 7.8695, 1.0]
["2026-10-02T17:03:43.003417+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:43.268639+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:03:44.024684+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:44.025767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:44.050100+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:03:44.050122+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:03:44.052293+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:03:44.323785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:48.207511+00:00", "trade", 7.8699, 3.0]
["2026-10-02T17:03:48.257676+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:03:48.671227+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:48.759066+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:48.759106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:48.911914+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:49.497520+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:03:49.498443+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:03:49.498503+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:49.498543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:49.498984+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:49.510587+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:50.125608+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:50.131158+00:00", "trade", 7.8705, 5.0]
["2026-10-02T17:03:50.134750+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:50.272056+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:52.491107+00:00", "trade", 7.8699, 19.0]
["2026-10-02T17:03:52.493296+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:03:52.828019+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:03:53.193645+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:53.193770+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:53.271971+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:53.754695+00:00", "trade", 7.8704, 1.0]
["2026-10-02T17:03:54.508316+00:00", "trade", 7.8694, 10.0]
["2026-10-02T17:03:54.610754+00:00", "trade", 7.8701, 200.0]
["2026-10-02T17:03:54.616291+00:00", "trade", 7.8701, 18.0]
["2026-10-02T17:03:54.669502+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:54.669973+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:55.183745+00:00", "trade", 7.8701, 5.0]
["2026-10-02T17:03:55.637783+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:55.638294+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:56.496369+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:56.780366+00:00", "trade", 7.8695, 8.0]
["2026-10-02T17:03:57.191195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:58.156980+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:58.158354+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:58.485065+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:58.572288+00:00", "trade", 7.8683, 2.0]
["2026-10-02T17:03:59.267535+00:00", "trade", 7.8602, 3.0]
["2026-10-02T17:03:59.267904+00:00", "trade", 7.8602, 1.0]
["2026-10-02T17:03:59.382558+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:03:59.761537+00:00", "trade", 7.8649, 30.0]
["2026-10-02T17:04:00.003404+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.054921+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.298575+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.368460+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:00.572501+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.577000+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:04:00.577072+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:04:00.577123+00:00", "trade", 7.865, 61.0]
["2026-10-02T17:04:00.577180+00:00", "trade", 7.865, 802.0]
["2026-10-02T17:04:00.577715+00:00", "trade", 7.865, 63.0]
["2026-10-02T17:04:00.578024+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.604953+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.609272+00:00", "trade", 7.8693, 200.0]
["2026-10-02T17:04:00.722431+00:00", "trade", 7.865, 367.0]
["2026-10-02T17:04:00.730461+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.730516+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.778576+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:00.823123+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:04:01.047224+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:01.907699+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:01.907819+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:01.948115+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:01.948551+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:02.237745+00:00", "trade", 7.8693, 100.0]
["2026-10-02T17:04:02.351644+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:02.694474+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:02.884019+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.041494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.076798+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.076798+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.105972+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.148844+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.685314+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.839245+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:03.892301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:04.171204+00:00", "trade", 7.8677, 100.0]
["2026-10-02T17:04:04.252545+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:04.268745+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:04.509295+00:00", "trade", 7.8693, 1.0]
["2026-10-02T17:04:05.718887+00:00", "trade", 7.8622, 1.0]
["2026-10-02T17:04:06.024197+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.113825+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.122912+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.294465+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.320617+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.584058+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.584058+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.642571+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:04:06.775834+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.775839+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:06.909246+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:07.880319+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:07.880760+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:07.880800+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:07.880840+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.018763+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.035301+00:00", "trade", 7.865, 367.0]
["2026-10-02T17:04:08.036650+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.127882+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.569331+00:00", "trade", 7.86, 38.0]
["2026-10-02T17:04:08.662992+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:08.664016+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.724475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:08.889567+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:09.192061+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:09.318219+00:00", "trade", 7.8686, 1.0]
["2026-10-02T17:04:09.339511+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:09.339552+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:09.339993+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:09.678547+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:10.531218+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:04:10.531221+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531224+00:00", "trade", 7.86, 600.0]
["2026-10-02T17:04:10.531239+00:00", "trade", 7.86, 302.0]
["2026-10-02T17:04:10.531239+00:00", "trade", 7.86, 128.0]
["2026-10-02T17:04:10.531242+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:04:10.531242+00:00", "trade", 7.86, 82.0]
["2026-10-02T17:04:10.531245+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:04:10.531245+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:10.531248+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:04:10.531248+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531266+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531272+00:00", "trade", 7.86, 418.0]
["2026-10-02T17:04:10.531272+00:00", "trade", 7.86, 384.0]
["2026-10-02T17:04:10.531281+00:00", "trade", 7.86, 240.0]
["2026-10-02T17:04:10.531281+00:00", "trade", 7.86, 160.0]
["2026-10-02T17:04:10.531281+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:10.531284+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:04:10.531287+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531293+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531293+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:10.531293+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531297+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531297+00:00", "trade", 7.86, 800.0]
["2026-10-02T17:04:10.531303+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:04:10.531303+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531308+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531308+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531311+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531416+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.531625+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:10.531820+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:10.531945+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:10.531990+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:10.531995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532005+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532016+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532016+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532061+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532066+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532091+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532091+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532096+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532111+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532126+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532136+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532161+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532241+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532512+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532667+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532742+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532777+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532782+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.532893+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.533183+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533292+00:00", "trade", 7.86, 163.0]
["2026-10-02T17:04:10.533344+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533470+00:00", "trade", 7.865, 190.0]
["2026-10-02T17:04:10.533534+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533544+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533579+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533579+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533590+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:04:10.533900+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.533905+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.534341+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.534983+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.534983+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.535271+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:10.535584+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.544022+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:04:10.545663+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.546184+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.632935+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:10.633612+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:11.289250+00:00", "trade", 7.8683, 22.0]
["2026-10-02T17:04:11.345484+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:11.434026+00:00", "trade", 7.8684, 100.0]
["2026-10-02T17:04:11.647161+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:11.792792+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:12.085206+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:04:12.351910+00:00", "trade", 7.8599, 2.0]
["2026-10-02T17:04:13.076121+00:00", "trade", 7.8599, 5.0]
["2026-10-02T17:04:14.225729+00:00", "trade", 7.8599, 1.0]
["2026-10-02T17:04:14.516911+00:00", "trade", 7.8683, 10.0]
["2026-10-02T17:04:14.710670+00:00", "trade", 7.8684, 15.0]
["2026-10-02T17:04:14.748692+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:14.805988+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033188+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033223+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033228+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033408+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033524+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033619+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.033851+00:00", "trade", 7.86, 700.0]
["2026-10-02T17:04:15.033887+00:00", "trade", 7.86, 9.0]
["2026-10-02T17:04:15.033894+00:00", "trade", 7.86, 28.0]
["2026-10-02T17:04:15.033896+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:15.033896+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.033899+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:15.033999+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:15.034026+00:00", "trade", 7.86, 46.0]
["2026-10-02T17:04:15.034032+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:15.034032+00:00", "trade", 7.86, 29.0]
["2026-10-02T17:04:15.034035+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:04:15.034038+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:15.034085+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:04:15.034115+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034125+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034161+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.034161+00:00", "trade", 7.86, 89.0]
["2026-10-02T17:04:15.034168+00:00", "trade", 7.86, 51.0]
["2026-10-02T17:04:15.034168+00:00", "trade", 7.86, 37.0]
["2026-10-02T17:04:15.034168+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:04:15.034174+00:00", "trade", 7.86, 800.0]
["2026-10-02T17:04:15.034195+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.034195+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034210+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034245+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034326+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034326+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034331+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034336+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:04:15.034336+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034336+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034339+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:04:15.034341+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034341+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034341+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:04:15.034348+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:04:15.034351+00:00", "trade", 7.86, 186.0]
["2026-10-02T17:04:15.034351+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034351+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034401+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034406+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034406+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034411+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034416+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034416+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034441+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:15.034525+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.034567+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:15.034600+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:15.034600+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.034603+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:04:15.034606+00:00", "trade", 7.86, 75.0]
["2026-10-02T17:04:15.034612+00:00", "trade", 7.86, 75.0]
["2026-10-02T17:04:15.034633+00:00", "trade", 7.86, 50.0]
["2026-10-02T17:04:15.034641+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034726+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034766+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.034927+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035042+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035057+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035062+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035082+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035087+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035122+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035156+00:00", "trade", 7.86, 75.0]
["2026-10-02T17:04:15.035157+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035198+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035443+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035453+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035458+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035794+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.035799+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.036281+00:00", "trade", 7.86, 9.0]
["2026-10-02T17:04:15.036579+00:00", "trade", 7.86, 26.0]
["2026-10-02T17:04:15.036606+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.037127+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.037603+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.037729+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.038019+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:15.038022+00:00", "trade", 7.86, 57.0]
["2026-10-02T17:04:15.038957+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.044324+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.046120+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:04:15.046674+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.046890+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.050048+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:15.050117+00:00", "trade", 7.865, 900.0]
["2026-10-02T17:04:15.050815+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.051825+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.054835+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.055058+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:04:15.062455+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:04:15.076327+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:15.379130+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:16.047437+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:04:17.147734+00:00", "trade", 7.8661, 3.0]
["2026-10-02T17:04:19.092501+00:00", "trade", 7.865, 125.0]
["2026-10-02T17:04:19.092522+00:00", "trade", 7.87, 125.0]
["2026-10-02T17:04:19.911128+00:00", "trade", 7.865, 36.0]
["2026-10-02T17:04:19.914655+00:00", "trade", 7.87, 28.0]
["2026-10-02T17:04:19.915067+00:00", "trade", 7.87, 17.0]
["2026-10-02T17:04:19.915230+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:19.915431+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:19.915631+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:19.915671+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:19.920576+00:00", "trade", 7.87, 36.0]
["2026-10-02T17:04:19.985702+00:00", "trade", 7.87, 42.0]
["2026-10-02T17:04:19.986294+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:20.872567+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:04:21.070455+00:00", "trade", 7.8661, 3.0]
["2026-10-02T17:04:21.710989+00:00", "trade", 7.8628, 100.0]
["2026-10-02T17:04:21.729513+00:00", "trade", 7.8689, 15.0]
["2026-10-02T17:04:22.007031+00:00", "trade", 7.8628, 17.0]
["2026-10-02T17:04:22.047302+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:22.665072+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:04:23.926101+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:04:24.894228+00:00", "trade", 7.8672, 8.0]
["2026-10-02T17:04:26.176305+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:26.412750+00:00", "trade", 7.8699, 150.0]
["2026-10-02T17:04:26.433111+00:00", "trade", 7.8673, 1.0]
["2026-10-02T17:04:26.719762+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:27.003134+00:00", "trade", 7.8677, 4.0]
["2026-10-02T17:04:28.240954+00:00", "trade", 7.865, 50.0]
["2026-10-02T17:04:29.445764+00:00", "trade", 7.8699, 3.0]
["2026-10-02T17:04:30.003430+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:31.583298+00:00", "trade", 7.87, 90.0]
["2026-10-02T17:04:34.465819+00:00", "trade", 7.8601, 1.0]
["2026-10-02T17:04:34.468116+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:34.468868+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:34.469850+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:34.532905+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:35.433348+00:00", "trade", 7.868, 13.0]
["2026-10-02T17:04:35.788729+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:35.789180+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:36.115299+00:00", "trade", 7.87, 64.0]
["2026-10-02T17:04:36.115311+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:04:36.115332+00:00", "trade", 7.865, 63.0]
["2026-10-02T17:04:36.402404+00:00", "trade", 7.8625, 30.0]
["2026-10-02T17:04:36.656700+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:04:38.615225+00:00", "trade", 7.8673, 11.0]
["2026-10-02T17:04:39.151390+00:00", "trade", 7.86, 120.0]
["2026-10-02T17:04:39.207726+00:00", "trade", 7.8653, 7.0]
["2026-10-02T17:04:39.676020+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:39.676075+00:00", "trade", 7.86, 214.0]
["2026-10-02T17:04:39.676075+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:04:39.676080+00:00", "trade", 7.86, 86.0]
["2026-10-02T17:04:39.676694+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.676694+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.676734+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.677170+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.677371+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.678218+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.678574+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:39.809865+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:04:39.878399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:40.090573+00:00", "trade", 7.8625, 11.0]
["2026-10-02T17:04:41.037388+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.037418+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.037759+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.038927+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.099877+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.142698+00:00", "trade", 7.8653, 2.0]
["2026-10-02T17:04:41.475720+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.475720+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.491547+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.763233+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.763749+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.899417+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:41.899878+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:43.151292+00:00", "trade", 7.8699, 25.0]
["2026-10-02T17:04:43.649305+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:43.649746+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:43.667709+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:43.736012+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:44.261404+00:00", "trade", 7.8673, 1.0]
["2026-10-02T17:04:44.559945+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:44.572474+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:45.096633+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:04:45.096982+00:00", "trade", 7.865, 110.0]
["2026-10-02T17:04:45.098234+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:45.099176+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:45.099647+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:46.881330+00:00", "trade", 7.8648, 3193.0]
["2026-10-02T17:04:46.908606+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:46.908992+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.428532+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.461532+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:04:47.461532+00:00", "trade", 7.87, 105.0]
["2026-10-02T17:04:47.461544+00:00", "trade", 7.87, 93.0]
["2026-10-02T17:04:47.461544+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:47.461679+00:00", "trade", 7.87, 52.0]
["2026-10-02T17:04:47.461685+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:04:47.462302+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462382+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462548+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:47.462578+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:51.971539+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:04:51.972531+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:53.096726+00:00", "trade", 7.8668, 5.0]
["2026-10-02T17:04:53.875397+00:00", "trade", 7.8673, 8.0]
["2026-10-02T17:04:55.837346+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:56.590498+00:00", "trade", 7.8631, 20.0]
["2026-10-02T17:04:56.596040+00:00", "trade", 7.8631, 17.0]
["2026-10-02T17:04:56.598732+00:00", "trade", 7.8631, 4.0]
["2026-10-02T17:04:56.601357+00:00", "trade", 7.8631, 2.0]
["2026-10-02T17:04:56.603480+00:00", "trade", 7.8631, 1.0]
["2026-10-02T17:04:56.606776+00:00", "trade", 7.8631, 1.0]
["2026-10-02T17:04:56.608779+00:00", "trade", 7.8631, 4.0]
["2026-10-02T17:04:56.625420+00:00", "trade", 7.8669, 15.0]
["2026-10-02T17:04:58.306630+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:04:58.570328+00:00", "trade", 7.8673, 10.0]
["2026-10-02T17:04:59.304499+00:00", "trade", 7.8699, 100.0]
["2026-10-02T17:04:59.372698+00:00", "trade", 7.8648, 2.0]
["2026-10-02T17:05:00.003458+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:00.166973+00:00", "trade", 7.8601, 11000.0]
["2026-10-02T17:05:00.338606+00:00", "trade", 7.865, 11.0]
["2026-10-02T17:05:02.186657+00:00", "trade", 7.8607, 99.0]
["2026-10-02T17:05:02.189332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:02.189768+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:02.473461+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:05:02.526098+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:05:02.527481+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:02.527962+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:02.529240+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:02.626992+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:04.211904+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:06.723644+00:00", "trade", 7.8686, 1.0]
["2026-10-02T17:05:07.411701+00:00", "trade", 7.8664, 1.0]
["2026-10-02T17:05:07.518698+00:00", "trade", 7.865, 510.0]
["2026-10-02T17:05:08.519792+00:00", "trade", 7.865, 714.0]
["2026-10-02T17:05:08.519822+00:00", "trade", 7.865, 41.0]
["2026-10-02T17:05:09.259500+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:09.262783+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:09.463585+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:09.463766+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:09.612158+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:10.244511+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:10.544719+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:12.303132+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:05:12.616839+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:12.617441+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.021217+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.021217+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.021653+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.181267+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.269522+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.270895+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:14.367676+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:05:14.763496+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:15.343770+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:15.555096+00:00", "trade", 7.8686, 1.0]
["2026-10-02T17:05:16.083473+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:16.383787+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:16.721013+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:17.855822+00:00", "trade", 7.86, 751.0]
["2026-10-02T17:05:18.491230+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:18.617695+00:00", "trade", 7.8626, 1.0]
["2026-10-02T17:05:18.622592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:18.860113+00:00", "trade", 7.8663, 18.0]
["2026-10-02T17:05:18.911959+00:00", "trade", 7.8675, 100.0]
["2026-10-02T17:05:18.918211+00:00", "trade", 7.8675, 10.0]
["2026-10-02T17:05:18.921170+00:00", "trade", 7.8675, 11.0]
["2026-10-02T17:05:20.062241+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:05:20.555491+00:00", "trade", 7.8663, 10.0]
["2026-10-02T17:05:21.209305+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:05:21.991950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:22.648545+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:22.654093+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:22.665058+00:00", "trade", 7.8621, 29.0]
["2026-10-02T17:05:24.903278+00:00", "trade", 7.8663, 8.0]
["2026-10-02T17:05:25.273031+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:05:25.273674+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:25.273714+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:26.377031+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:27.919130+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:05:27.919133+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:05:28.904252+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:30.003485+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:30.036583+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:31.228730+00:00", "trade", 7.8624, 7.0]
["2026-10-02T17:05:31.831293+00:00", "trade", 7.8675, 100.0]
["2026-10-02T17:05:32.140021+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:05:34.150585+00:00", "trade", 7.8657, 100.0]
["2026-10-02T17:05:35.472908+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:35.743436+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:35.743917+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:35.890405+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:36.330640+00:00", "trade", 7.8625, 26.0]
["2026-10-02T17:05:36.580751+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:37.071730+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:05:37.108697+00:00", "trade", 7.8624, 1.0]
["2026-10-02T17:05:37.955392+00:00", "trade", 7.8663, 91.0]
["2026-10-02T17:05:39.764747+00:00", "trade", 7.8663, 10.0]
["2026-10-02T17:05:40.433332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:42.390813+00:00", "trade", 7.8677, 13.0]
["2026-10-02T17:05:42.393280+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:42.711381+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:42.711381+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:42.825923+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:05:42.826609+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:05:43.109825+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:05:43.790438+00:00", "trade", 7.8624, 10.0]
["2026-10-02T17:05:43.885521+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:05:45.641655+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:48.218730+00:00", "trade", 7.8624, 360.0]
["2026-10-02T17:05:48.597414+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:48.860003+00:00", "trade", 7.865, 50.0]
["2026-10-02T17:05:48.922883+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:05:48.925359+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:48.926481+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:48.926481+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:49.054325+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:49.168152+00:00", "trade", 7.865, 667.0]
["2026-10-02T17:05:49.187479+00:00", "trade", 7.865, 768.0]
["2026-10-02T17:05:49.187479+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:05:49.443931+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:49.630991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:49.768432+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:49.871523+00:00", "trade", 7.8619, 2.0]
["2026-10-02T17:05:50.880796+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.804727+00:00", "trade", 7.87, 35.0]
["2026-10-02T17:05:52.805016+00:00", "trade", 7.87, 16.0]
["2026-10-02T17:05:52.805340+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.805380+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.805500+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.805540+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.811444+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.811499+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.911388+00:00", "trade", 7.87, 51.0]
["2026-10-02T17:05:52.911448+00:00", "trade", 7.87, 111.0]
["2026-10-02T17:05:52.911457+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.911818+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.911978+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.912058+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.912094+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.912134+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.912334+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.918890+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:52.923260+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.096301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.098532+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.099359+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.248769+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.397893+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:53.754697+00:00", "trade", 7.8626, 1.0]
["2026-10-02T17:05:53.756089+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.540113+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.540464+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.540704+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.540709+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.543591+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:54.587641+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.001779+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:05:55.496178+00:00", "trade", 7.8662, 8.0]
["2026-10-02T17:05:55.653212+00:00", "trade", 7.87, 75.0]
["2026-10-02T17:05:55.653212+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:05:55.653870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.653870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.653870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.653870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.664956+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.735002+00:00", "trade", 7.87, 81.0]
["2026-10-02T17:05:55.735014+00:00", "trade", 7.869, 81.0]
["2026-10-02T17:05:55.735189+00:00", "trade", 7.869, 2919.0]
["2026-10-02T17:05:55.753454+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:05:55.844748+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.844808+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:55.848602+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:56.971857+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:05:57.648101+00:00", "trade", 7.865, 16.0]
["2026-10-02T17:05:58.001589+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:58.010991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:58.046766+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:58.047207+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:58.705261+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:59.513748+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:59.845441+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:05:59.845551+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.003557+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.416959+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.417456+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.417541+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.417571+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.607187+00:00", "trade", 7.8663, 10.0]
["2026-10-02T17:06:00.667475+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:06:00.820310+00:00", "trade", 7.8676, 100.0]
["2026-10-02T17:06:00.895321+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:00.906332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.278220+00:00", "trade", 7.86, 220.0]
["2026-10-02T17:06:01.279299+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.279735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.280216+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.850040+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.948153+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:01.948158+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:02.204806+00:00", "trade", 7.8666, 27.0]
["2026-10-02T17:06:03.205241+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.205281+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.205722+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.205802+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.205882+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.208273+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.208283+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.369256+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:03.372574+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.123052+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.123874+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.124350+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.124801+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.125583+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.126981+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.138429+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.190117+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:04.715536+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:06:05.689623+00:00", "trade", 7.8663, 42.0]
["2026-10-02T17:06:06.290857+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:06:09.666702+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:09.735210+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:10.693275+00:00", "trade", 7.865, 3000.0]
["2026-10-02T17:06:11.291949+00:00", "trade", 7.8685, 100.0]
["2026-10-02T17:06:11.610226+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:06:11.611213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.612647+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.613053+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.613133+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.638503+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.670394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:11.678867+00:00", "trade", 7.869, 5.0]
["2026-10-02T17:06:12.202569+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:12.534728+00:00", "trade", 7.8634, 4.0]
["2026-10-02T17:06:12.611210+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:13.903792+00:00", "trade", 7.865, 11.0]
["2026-10-02T17:06:13.903900+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:06:14.250233+00:00", "trade", 7.8685, 4.0]
["2026-10-02T17:06:15.490852+00:00", "trade", 7.8685, 10.0]
["2026-10-02T17:06:15.495907+00:00", "trade", 7.8685, 7.0]
["2026-10-02T17:06:15.562534+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:06:15.651115+00:00", "trade", 7.8658, 1.0]
["2026-10-02T17:06:17.492857+00:00", "trade", 7.86, 17.0]
["2026-10-02T17:06:18.550790+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:18.551106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:18.551592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:18.833482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:18.833482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:19.174312+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:19.174829+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:19.231938+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:06:19.248654+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:19.449246+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:21.138674+00:00", "trade", 7.8661, 100.0]
["2026-10-02T17:06:21.371499+00:00", "trade", 7.869, 15.0]
["2026-10-02T17:06:21.375069+00:00", "trade", 7.865, 7.0]
["2026-10-02T17:06:21.376666+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:22.278279+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:22.279843+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:22.425748+00:00", "trade", 7.8658, 11.0]
["2026-10-02T17:06:22.910987+00:00", "trade", 7.869, 53.0]
["2026-10-02T17:06:23.595896+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:26.408169+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:26.408304+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:26.424834+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:26.486315+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:26.627119+00:00", "trade", 7.8658, 8.0]
["2026-10-02T17:06:27.611362+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:06:27.626299+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:27.710860+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:28.415316+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:29.053261+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:06:29.054173+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.055664+00:00", "trade", 7.865, 268.0]
["2026-10-02T17:06:29.698556+00:00", "trade", 7.865, 450.0]
["2026-10-02T17:06:29.699542+00:00", "trade", 7.865, 450.0]
["2026-10-02T17:06:29.699690+00:00", "trade", 7.865, 412.0]
["2026-10-02T17:06:29.740288+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.750709+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:06:29.750712+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:06:29.751700+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.751750+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.751795+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.752552+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.792613+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.818977+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:29.819577+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.878046+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:29.981346+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.003584+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.021486+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.191826+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.365870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.438026+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.565580+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.570135+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.595345+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.860942+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.861072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.907512+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.908119+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:30.965184+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.051857+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:06:31.052171+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052532+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052582+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052612+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052647+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052652+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.052727+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.053173+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.059723+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:06:31.078088+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.080258+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:31.968173+00:00", "trade", 7.8604, 501.0]
["2026-10-02T17:06:33.446011+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:06:34.089029+00:00", "trade", 7.8657, 1.0]
["2026-10-02T17:06:34.696317+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.730568+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.730769+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.730769+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.731250+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.892753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:34.946035+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:36.673395+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:37.373604+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:37.373624+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:37.465700+00:00", "trade", 7.8699, 100.0]
["2026-10-02T17:06:37.703203+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:37.703213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:37.703694+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:37.833999+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:38.156726+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:39.207728+00:00", "trade", 7.8637, 6.0]
["2026-10-02T17:06:39.209096+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:39.333427+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:40.314925+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:40.315411+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:40.370041+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:41.142764+00:00", "trade", 7.8638, 2.0]
["2026-10-02T17:06:41.589965+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:41.590611+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:41.593403+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:41.594932+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:42.112171+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:42.535306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:43.697514+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:44.133871+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:44.233462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:44.331323+00:00", "trade", 7.8658, 9.0]
["2026-10-02T17:06:44.354345+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:44.506762+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:44.555608+00:00", "trade", 7.8656, 10.0]
["2026-10-02T17:06:45.316723+00:00", "trade", 7.8656, 38.0]
["2026-10-02T17:06:47.298113+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:47.366505+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:06:47.418631+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:06:47.479589+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:06:47.481381+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:48.289125+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:48.293326+00:00", "trade", 7.86, 88.0]
["2026-10-02T17:06:48.293817+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:48.317073+00:00", "trade", 7.865, 212.0]
["2026-10-02T17:06:48.551387+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:06:50.277546+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:51.224650+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:06:51.353434+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:06:51.354892+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:51.355493+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:51.675438+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:52.484139+00:00", "trade", 7.8659, 1.0]
["2026-10-02T17:06:52.674074+00:00", "trade", 7.8645, 17.0]
["2026-10-02T17:06:53.077531+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:53.236664+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:53.445605+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.113781+00:00", "trade", 7.8652, 1.0]
["2026-10-02T17:06:54.369978+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:06:54.370629+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.371350+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.371631+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.372268+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.536754+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:06:54.537356+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:06:54.557653+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:54.558129+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:55.147044+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:55.574385+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:06:56.055363+00:00", "trade", 7.86, 10000.0]
["2026-10-02T17:06:56.407735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:57.106996+00:00", "trade", 7.87, 10.0]
["2026-10-02T17:06:57.742041+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:57.929844+00:00", "trade", 7.8647, 8.0]
["2026-10-02T17:06:58.730046+00:00", "trade", 7.8627, 8.0]
["2026-10-02T17:06:58.735895+00:00", "trade", 7.8627, 4.0]
["2026-10-02T17:06:58.739182+00:00", "trade", 7.8627, 69.0]
["2026-10-02T17:06:59.372724+00:00", "trade", 7.8626, 2.0]
["2026-10-02T17:06:59.396099+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:06:59.396102+00:00", "trade", 7.86, 380.0]
["2026-10-02T17:06:59.396703+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.396708+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.396824+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.397144+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.397185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.398267+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:06:59.591461+00:00", "trade", 7.8687, 12.0]
["2026-10-02T17:06:59.910620+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.003606+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.066846+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.221253+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.221709+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.307167+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.307231+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:00.307969+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.308134+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.308230+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.308686+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.357256+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.379959+00:00", "trade", 7.865, 1100.0]
["2026-10-02T17:07:00.380019+00:00", "trade", 7.865, 201.0]
["2026-10-02T17:07:00.380251+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:00.670441+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:01.311128+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:01.372659+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:01.373416+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:01.550870+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:07:01.850183+00:00", "trade", 7.8611, 10.0]
["2026-10-02T17:07:02.248699+00:00", "trade", 7.8685, 1.0]
["2026-10-02T17:07:02.431451+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:02.524482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.048342+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:07:03.534933+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.535650+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535656+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535656+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:07:03.535656+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535659+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535663+00:00", "trade", 7.86, 50.0]
["2026-10-02T17:07:03.535663+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:03.535665+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535668+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:07:03.535672+00:00", "trade", 7.86, 120.0]
["2026-10-02T17:07:03.535672+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:07:03.535674+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:07:03.535713+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:03.535718+00:00", "trade", 7.86, 195.0]
["2026-10-02T17:07:03.535718+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535723+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:07:03.535723+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535725+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535728+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535728+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535732+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535732+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535732+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535734+00:00", "trade", 7.86, 28.0]
["2026-10-02T17:07:03.535734+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535738+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535738+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535738+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:07:03.535740+00:00", "trade", 7.86, 71.0]
["2026-10-02T17:07:03.535758+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:07:03.535806+00:00", "trade", 7.86, 15.0]
["2026-10-02T17:07:03.535924+00:00", "trade", 7.86, 820.0]
["2026-10-02T17:07:03.535924+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535927+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535948+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:03.535951+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.535954+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:07:03.535957+00:00", "trade", 7.86, 70.0]
["2026-10-02T17:07:03.535960+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:03.535996+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536026+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:03.536026+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:07:03.536026+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536031+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536111+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536271+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536291+00:00", "trade", 7.86, 17.0]
["2026-10-02T17:07:03.536339+00:00", "trade", 7.86, 29.0]
["2026-10-02T17:07:03.536492+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536567+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.536994+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:07:03.537214+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:07:03.537369+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.537424+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:07:03.538940+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:07:03.540371+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.540797+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.545919+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.549023+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:07:03.578507+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.578953+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.636660+00:00", "trade", 7.8644, 10.0]
["2026-10-02T17:07:03.636785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.638284+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.863895+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.964589+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:03.965231+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:04.393405+00:00", "trade", 7.8621, 11.0]
["2026-10-02T17:07:04.395288+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:04.396130+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.729238+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.810547+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.810692+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.879751+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880212+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880242+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880292+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880413+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.880894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.881330+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.885334+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.889655+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.914539+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:05.985006+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:06.011018+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:06.011454+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:06.164904+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:07.068917+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:07.455330+00:00", "trade", 7.8638, 3000.0]
["2026-10-02T17:07:07.456077+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:07.677103+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:08.022303+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:08.022619+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:10.018998+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:10.020156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:10.020597+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:10.766560+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.613418+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:11.614074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.614105+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.614105+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.614109+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.614555+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.614916+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.777132+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.777212+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.799179+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:11.799976+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:12.736883+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.042569+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.053746+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.054222+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.054262+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.069102+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.096828+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.096828+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.096959+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.097440+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.097440+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.099745+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.106882+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.272830+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:07:13.587118+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.589960+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.590396+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.594150+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.734920+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761047+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761212+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761327+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761453+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761493+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761518+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.761563+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.762044+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.762044+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.762495+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.771016+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:13.771452+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:14.037213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:14.424950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:14.441564+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:07:14.442436+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:14.442917+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:14.459986+00:00", "trade", 7.8613, 33.0]
["2026-10-02T17:07:15.031135+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:15.201961+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:15.202432+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:15.368646+00:00", "trade", 7.865, 178.0]
["2026-10-02T17:07:15.456646+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:15.458631+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:16.890278+00:00", "trade", 7.862, 2.0]
["2026-10-02T17:07:17.160695+00:00", "trade", 7.8643, 1.0]
["2026-10-02T17:07:17.186768+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.187646+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.344819+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.345340+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.346257+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.361223+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:17.975716+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:07:18.617700+00:00", "trade", 7.8632, 1.0]
["2026-10-02T17:07:21.510660+00:00", "trade", 7.8629, 9.0]
["2026-10-02T17:07:22.681182+00:00", "trade", 7.8601, 100.0]
["2026-10-02T17:07:22.866480+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:07:22.866483+00:00", "trade", 7.86, 780.0]
["2026-10-02T17:07:22.867133+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.867254+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.867454+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.868206+00:00", "trade", 7.86, 78.0]
["2026-10-02T17:07:22.868209+00:00", "trade", 7.86, 18.0]
["2026-10-02T17:07:22.868212+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:22.868212+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:07:22.868215+00:00", "trade", 7.86, 399.0]
["2026-10-02T17:07:22.869138+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.869173+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.869213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.869374+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.869654+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.870194+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:22.870197+00:00", "trade", 7.86, 299.0]
["2026-10-02T17:07:22.872211+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:22.872220+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:22.872575+00:00", "trade", 7.86, 60.0]
["2026-10-02T17:07:22.872817+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.872897+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.873017+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.873378+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.873378+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.873854+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.874295+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.882901+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.883337+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:22.916410+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:07:22.975010+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:23.863379+00:00", "trade", 7.8641, 10.0]
["2026-10-02T17:07:25.071675+00:00", "trade", 7.865, 22.0]
["2026-10-02T17:07:25.071873+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:07:25.071873+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:25.071876+00:00", "trade", 7.86, 78.0]
["2026-10-02T17:07:25.071918+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.072164+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.072349+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.072665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.073001+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.073071+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.074399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.082087+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.147921+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:25.148836+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.148946+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:25.744346+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:07:25.744349+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:26.169005+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.169446+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.170329+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.312506+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.320656+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.362751+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363227+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363307+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363422+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363708+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363874+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.363909+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.364149+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.364189+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.366309+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.372715+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494073+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494419+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494554+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494594+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494835+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.494950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.495431+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.495912+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.495912+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.501476+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.504077+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.504473+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.509755+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.644948+00:00", "trade", 7.86, 75.0]
["2026-10-02T17:07:26.644951+00:00", "trade", 7.86, 25.0]
["2026-10-02T17:07:26.645643+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.645643+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:26.645683+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.546661+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.547142+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.551583+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.556545+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.716359+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:28.734262+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:29.047014+00:00", "trade", 7.8641, 100.0]
["2026-10-02T17:07:29.591359+00:00", "trade", 7.8641, 8.0]
["2026-10-02T17:07:29.595298+00:00", "trade", 7.865, 19.0]
["2026-10-02T17:07:29.598801+00:00", "trade", 7.865, 71.0]
["2026-10-02T17:07:29.643064+00:00", "trade", 7.865, 47.0]
["2026-10-02T17:07:29.688635+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:29.713349+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:29.739867+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:30.003629+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:30.545512+00:00", "trade", 7.86, 547.0]
["2026-10-02T17:07:30.545566+00:00", "trade", 7.86, 353.0]
["2026-10-02T17:07:30.546435+00:00", "trade", 7.86, 900.0]
["2026-10-02T17:07:31.228699+00:00", "trade", 7.8629, 7.0]
["2026-10-02T17:07:32.163287+00:00", "trade", 7.8621, 41.0]
["2026-10-02T17:07:32.561017+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:32.568524+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:33.548609+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:33.548609+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:33.549080+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:33.727115+00:00", "trade", 7.8638, 1.0]
["2026-10-02T17:07:33.871945+00:00", "trade", 7.8679, 7.0]
["2026-10-02T17:07:33.874739+00:00", "trade", 7.8679, 1.0]
["2026-10-02T17:07:34.148461+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:07:34.149963+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:34.221593+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:34.683736+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:35.304276+00:00", "trade", 7.86, 26.0]
["2026-10-02T17:07:36.526107+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:07:36.526576+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.527012+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.527493+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.527974+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.528415+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.528896+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.536494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:36.536575+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:37.108705+00:00", "trade", 7.8629, 1.0]
["2026-10-02T17:07:37.839160+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:37.840123+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:37.942631+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.737029+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.737946+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.738187+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.742667+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.747389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.839141+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:07:41.839221+00:00", "trade", 7.86, 14.0]
["2026-10-02T17:07:41.839236+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:07:41.839422+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:07:41.839425+00:00", "trade", 7.86, 95.0]
["2026-10-02T17:07:41.839427+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:07:41.839452+00:00", "trade", 7.86, 1700.0]
["2026-10-02T17:07:41.839455+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839492+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:07:41.839497+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:07:41.839578+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839582+00:00", "trade", 7.86, 499.0]
["2026-10-02T17:07:41.839583+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839583+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839586+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:07:41.839586+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839591+00:00", "trade", 7.86, 60.0]
["2026-10-02T17:07:41.839591+00:00", "trade", 7.86, 359.0]
["2026-10-02T17:07:41.839591+00:00", "trade", 7.86, 83.0]
["2026-10-02T17:07:41.839593+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839618+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839660+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839696+00:00", "trade", 7.86, 11.0]
["2026-10-02T17:07:41.839698+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839699+00:00", "trade", 7.86, 6.0]
["2026-10-02T17:07:41.839702+00:00", "trade", 7.86, 6.0]
["2026-10-02T17:07:41.839703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839708+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839718+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839728+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839728+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839738+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839738+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.839861+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:07:41.839864+00:00", "trade", 7.86, 145.0]
["2026-10-02T17:07:41.840019+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840104+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840109+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840114+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840139+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840139+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840144+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840159+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840169+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840169+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840174+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840184+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840269+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840329+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840460+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840505+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840540+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840540+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840580+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840660+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840660+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.840700+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.841021+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.841582+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.841582+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.841703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.841823+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.842219+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.844023+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.846378+00:00", "trade", 7.86, 1600.0]
["2026-10-02T17:07:41.857324+00:00", "trade", 7.86, 82.0]
["2026-10-02T17:07:41.861867+00:00", "trade", 7.855, 1100.0]
["2026-10-02T17:07:41.940202+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:41.944492+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.264162+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.264182+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.264242+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.264359+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:07:42.534930+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.538248+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.564779+00:00", "trade", 7.855, 766.0]
["2026-10-02T17:07:42.564782+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:07:42.727790+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:07:42.917128+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.928132+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:07:42.928132+00:00", "trade", 7.855, 300.0]
["2026-10-02T17:07:42.930600+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.931177+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.984313+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:42.984393+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:43.391185+00:00", "trade", 7.8674, 18.0]
["2026-10-02T17:07:44.338632+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:44.535856+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:44.535856+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:44.550981+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:44.708366+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:07:44.858387+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:44.973681+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:45.253691+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:45.254167+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:45.263490+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:45.671955+00:00", "trade", 7.8633, 10.0]
["2026-10-02T17:07:46.185556+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:46.345606+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:47.240182+00:00", "trade", 7.8562, 2.0]
["2026-10-02T17:07:47.241957+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:07:47.556670+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:47.705929+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:48.030235+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:48.218735+00:00", "trade", 7.8621, 324.0]
["2026-10-02T17:07:48.220136+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:48.469302+00:00", "trade", 7.8572, 1000.0]
["2026-10-02T17:07:48.612784+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:48.860698+00:00", "trade", 7.862, 3.0]
["2026-10-02T17:07:49.731904+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:49.756085+00:00", "trade", 7.8557, 50.0]
["2026-10-02T17:07:50.956304+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:51.276414+00:00", "trade", 7.8591, 3.0]
["2026-10-02T17:07:51.297566+00:00", "trade", 7.8591, 1.0]
["2026-10-02T17:07:52.444982+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:53.065787+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:53.066870+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:53.167954+00:00", "trade", 7.8572, 1.0]
["2026-10-02T17:07:54.020408+00:00", "trade", 7.8632, 1.0]
["2026-10-02T17:07:54.262543+00:00", "trade", 7.855, 99.0]
["2026-10-02T17:07:54.262547+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:07:54.262547+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:07:54.265814+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:54.266335+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:55.002701+00:00", "trade", 7.8617, 1.0]
["2026-10-02T17:07:56.851820+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:57.052807+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:57.284959+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:07:59.887591+00:00", "trade", 7.863, 8.0]
["2026-10-02T17:08:00.003655+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.309863+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.309913+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.811095+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:08:00.811114+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.811134+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.811140+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:08:00.811170+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.811681+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:00.812347+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:01.856047+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.436382+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.436382+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.436873+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.436878+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.455041+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:02.499652+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:03.182660+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:03.344069+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496422+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496427+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496434+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:08:04.496440+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:08:04.496440+00:00", "trade", 7.85, 28.0]
["2026-10-02T17:08:04.496446+00:00", "trade", 7.85, 40.0]
["2026-10-02T17:08:04.496449+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:08:04.496458+00:00", "trade", 7.85, 7.0]
["2026-10-02T17:08:04.496472+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496477+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496703+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.496974+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.497109+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.497585+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.497861+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.498788+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.498863+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:04.504426+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:05.662104+00:00", "trade", 7.8628, 10.0]
["2026-10-02T17:08:06.123650+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:06.124276+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:06.332010+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:06.437972+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:06.438458+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:08.468289+00:00", "trade", 7.855, 27.0]
["2026-10-02T17:08:08.474062+00:00", "trade", 7.855, 4.0]
["2026-10-02T17:08:10.699360+00:00", "trade", 7.8628, 1.0]
["2026-10-02T17:08:10.969624+00:00", "trade", 7.85, 2405.0]
["2026-10-02T17:08:11.349791+00:00", "trade", 7.855, 9.0]
["2026-10-02T17:08:11.349824+00:00", "trade", 7.855, 69.0]
["2026-10-02T17:08:11.349854+00:00", "trade", 7.855, 817.0]
["2026-10-02T17:08:14.044886+00:00", "trade", 7.86, 54.0]
["2026-10-02T17:08:14.045131+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045171+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045235+00:00", "trade", 7.86, 14.0]
["2026-10-02T17:08:14.045446+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045481+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045521+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045526+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045526+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045607+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.045687+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.046088+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.078340+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.079200+00:00", "trade", 7.86, 16.0]
["2026-10-02T17:08:14.079818+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.079858+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.079858+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.080099+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.127436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.136037+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.985275+00:00", "trade", 7.86, 8.0]
["2026-10-02T17:08:14.985520+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.985561+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:14.987214+00:00", "trade", 7.855, 5.0]
["2026-10-02T17:08:14.987831+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:15.258724+00:00", "trade", 7.8617, 6.0]
["2026-10-02T17:08:17.167581+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:17.168103+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:17.432787+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:17.630316+00:00", "trade", 7.8616, 100.0]
["2026-10-02T17:08:17.964079+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:20.037489+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:08:20.037489+00:00", "trade", 7.855, 300.0]
["2026-10-02T17:08:20.376560+00:00", "trade", 7.855, 61.0]
["2026-10-02T17:08:21.350743+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:21.481423+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:21.481905+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:22.694742+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:23.534999+00:00", "trade", 7.8568, 2.0]
["2026-10-02T17:08:23.614393+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:23.614959+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:23.701389+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:23.701986+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:25.740287+00:00", "trade", 7.8619, 10.0]
["2026-10-02T17:08:25.751131+00:00", "trade", 7.8568, 14.0]
["2026-10-02T17:08:25.756874+00:00", "trade", 7.8568, 1.0]
["2026-10-02T17:08:25.759954+00:00", "trade", 7.8568, 2.0]
["2026-10-02T17:08:26.371078+00:00", "trade", 7.8615, 5.0]
["2026-10-02T17:08:28.407554+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:28.850517+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:29.344786+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:29.827494+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.003677+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.577461+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.578238+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.578378+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.578970+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579054+00:00", "trade", 7.86, 3200.0]
["2026-10-02T17:08:30.579055+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579057+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:08:30.579057+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:08:30.579156+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:08:30.579162+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:08:30.579165+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:08:30.579303+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:08:30.579361+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579363+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:08:30.579366+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579368+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:08:30.579370+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:08:30.579373+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:08:30.579373+00:00", "trade", 7.86, 9.0]
["2026-10-02T17:08:30.579375+00:00", "trade", 7.86, 600.0]
["2026-10-02T17:08:30.579376+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579391+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579416+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579416+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579416+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579421+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579421+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579426+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579426+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579431+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579431+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579431+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579431+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579441+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579461+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:08:30.579476+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579521+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579526+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579536+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579541+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579551+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579571+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579577+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579591+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579611+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579640+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:08:30.579747+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579747+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579752+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579752+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.579892+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579942+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579942+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579942+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579942+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579947+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579947+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579947+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579947+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579952+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.579952+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:08:30.580002+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.580032+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.580739+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.580764+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.580824+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.581035+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.581769+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:08:30.586319+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:08:30.586644+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:08:30.587109+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.600546+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.679975+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:30.712672+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:31.531273+00:00", "trade", 7.8597, 2.0]
["2026-10-02T17:08:32.286312+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.286894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.350956+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.351081+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.351387+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.351492+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.351632+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.378556+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.378617+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.379243+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.481793+00:00", "trade", 7.8601, 1.0]
["2026-10-02T17:08:32.481857+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.720503+00:00", "trade", 7.87, 14.0]
["2026-10-02T17:08:32.722439+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:32.760050+00:00", "trade", 7.8617, 8.0]
["2026-10-02T17:08:32.849902+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:33.210824+00:00", "trade", 7.8646, 800.0]
["2026-10-02T17:08:33.217404+00:00", "trade", 7.8646, 100.0]
["2026-10-02T17:08:33.408574+00:00", "trade", 7.8646, 13.0]
["2026-10-02T17:08:33.429982+00:00", "trade", 7.8617, 1.0]
["2026-10-02T17:08:33.668139+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:08:33.668139+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:08:33.668186+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:33.668201+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:33.669109+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:33.683102+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:34.225391+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:34.668193+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:35.137864+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:35.351131+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:35.544591+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:35.987443+00:00", "trade", 7.8604, 200.0]
["2026-10-02T17:08:36.244344+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:08:36.273909+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.275072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.340367+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.341374+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.358505+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.359753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.360665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.364905+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.395834+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.935326+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:36.945049+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:37.138413+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:38.013665+00:00", "trade", 7.8646, 14.0]
["2026-10-02T17:08:39.036595+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.037502+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.207703+00:00", "trade", 7.8595, 7.0]
["2026-10-02T17:08:39.208488+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.212573+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.269182+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.306887+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.574358+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.576342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.622332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:39.622512+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:40.625571+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:40.691788+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.013202+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.014771+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.015533+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.015974+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.016455+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:41.070874+00:00", "trade", 7.8573, 100.0]
["2026-10-02T17:08:41.142703+00:00", "trade", 7.8595, 2.0]
["2026-10-02T17:08:42.173069+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:42.174512+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:42.580286+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:42.580763+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:43.025499+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:43.025986+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:43.556937+00:00", "trade", 7.865, 8.0]
["2026-10-02T17:08:44.290079+00:00", "trade", 7.8565, 14.0]
["2026-10-02T17:08:44.296304+00:00", "trade", 7.8565, 1.0]
["2026-10-02T17:08:44.298806+00:00", "trade", 7.8565, 40.0]
["2026-10-02T17:08:45.915192+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:45.915994+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:45.916550+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.017144+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.270339+00:00", "trade", 7.8595, 18.0]
["2026-10-02T17:08:46.697221+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.697889+00:00", "trade", 7.8616, 10.0]
["2026-10-02T17:08:46.761518+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.761518+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.761523+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.762360+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.765122+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:46.837449+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:47.322338+00:00", "trade", 7.8618, 1577.0]
["2026-10-02T17:08:47.344230+00:00", "trade", 7.8618, 1.0]
["2026-10-02T17:08:48.002839+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:48.570719+00:00", "trade", 7.8643, 2.0]
["2026-10-02T17:08:48.786202+00:00", "trade", 7.8643, 400.0]
["2026-10-02T17:08:49.173628+00:00", "trade", 7.8601, 1.0]
["2026-10-02T17:08:49.225134+00:00", "trade", 7.8601, 100.0]
["2026-10-02T17:08:49.328322+00:00", "trade", 7.86, 670.0]
["2026-10-02T17:08:50.223766+00:00", "trade", 7.8611, 6.0]
["2026-10-02T17:08:50.230400+00:00", "trade", 7.8611, 7.0]
["2026-10-02T17:08:50.877781+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:50.878498+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:50.878568+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:51.510976+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:52.826713+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:52.826753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:54.510697+00:00", "trade", 7.8595, 7.0]
["2026-10-02T17:08:54.512078+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:54.913014+00:00", "trade", 7.8616, 1.0]
["2026-10-02T17:08:55.311696+00:00", "trade", 7.864, 400.0]
["2026-10-02T17:08:55.412413+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:55.413130+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:55.417736+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:55.927703+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:56.227515+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:56.394933+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:56.394973+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:56.399454+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:58.548907+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:58.591208+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:58.992061+00:00", "trade", 7.864, 100.0]
["2026-10-02T17:08:58.993459+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:08:58.999829+00:00", "trade", 7.864, 58.0]
["2026-10-02T17:08:59.372739+00:00", "trade", 7.8593, 1.0]
["2026-10-02T17:09:00.003700+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:00.314165+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:00.315195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:00.315195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:00.343497+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:00.395736+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.738860+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.739017+00:00", "trade", 7.86, 436.0]
["2026-10-02T17:09:02.740064+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740070+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740178+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740178+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:02.740181+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:09:02.740190+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740193+00:00", "trade", 7.86, 306.0]
["2026-10-02T17:09:02.740241+00:00", "trade", 7.86, 62.0]
["2026-10-02T17:09:02.740241+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740304+00:00", "trade", 7.86, 501.0]
["2026-10-02T17:09:02.740310+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:09:02.740310+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740314+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740314+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:02.740329+00:00", "trade", 7.86, 83.0]
["2026-10-02T17:09:02.740329+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740329+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740332+00:00", "trade", 7.86, 148.0]
["2026-10-02T17:09:02.740334+00:00", "trade", 7.86, 1800.0]
["2026-10-02T17:09:02.740334+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740337+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740337+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740353+00:00", "trade", 7.86, 114.0]
["2026-10-02T17:09:02.740353+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740355+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:09:02.740359+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:09:02.740362+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740362+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:02.740365+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:02.740379+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740384+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740404+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740429+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740439+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740439+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740449+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740449+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740454+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740474+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740524+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740559+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:02.740614+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:02.740654+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:02.740669+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:02.740679+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740729+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740729+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740744+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740955+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740960+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740960+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740960+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740960+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740965+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740985+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740985+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740990+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740990+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.740995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741156+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741166+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741216+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741421+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741466+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741496+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.741597+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.742038+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.744589+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.744599+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.745320+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.745356+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.745797+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.746096+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:02.747660+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:09:02.747796+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.748009+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:09:02.749240+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.749876+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:02.755701+00:00", "trade", 7.858, 10.0]
["2026-10-02T17:09:02.774800+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:03.048861+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:09:04.038814+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:04.039095+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:04.544553+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:09:04.771533+00:00", "trade", 7.8614, 8.0]
["2026-10-02T17:09:05.131879+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:09:06.240945+00:00", "trade", 7.8614, 10.0]
["2026-10-02T17:09:07.084543+00:00", "trade", 7.855, 94.0]
["2026-10-02T17:09:07.084609+00:00", "trade", 7.855, 370.0]
["2026-10-02T17:09:07.777110+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:09:08.184206+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:08.399270+00:00", "trade", 7.8614, 200.0]
["2026-10-02T17:09:09.374670+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:09.669041+00:00", "trade", 7.86, 25.0]
["2026-10-02T17:09:09.701500+00:00", "trade", 7.855, 5.0]
["2026-10-02T17:09:09.909189+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:09:09.909210+00:00", "trade", 7.855, 2.0]
["2026-10-02T17:09:09.909312+00:00", "trade", 7.855, 8.0]
["2026-10-02T17:09:09.966084+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:09:10.192435+00:00", "trade", 7.8584, 16.0]
["2026-10-02T17:09:10.197887+00:00", "trade", 7.8584, 1.0]
["2026-10-02T17:09:10.423879+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:10.620060+00:00", "trade", 7.8615, 19.0]
["2026-10-02T17:09:11.338891+00:00", "trade", 7.855, 2000.0]
["2026-10-02T17:09:11.897054+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:09:11.911037+00:00", "trade", 7.8637, 16.0]
["2026-10-02T17:09:11.956896+00:00", "trade", 7.8637, 100.0]
["2026-10-02T17:09:12.156601+00:00", "trade", 7.8613, 1.0]
["2026-10-02T17:09:12.164736+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:12.965153+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:12.966316+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:16.484207+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:17.845837+00:00", "trade", 7.86, 25.0]
["2026-10-02T17:09:18.618739+00:00", "trade", 7.8582, 1.0]
["2026-10-02T17:09:19.273167+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:09:21.090594+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:21.091867+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:21.130666+00:00", "trade", 7.8637, 4.0]
["2026-10-02T17:09:21.604846+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:21.913099+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:22.171322+00:00", "trade", 7.8637, 100.0]
["2026-10-02T17:09:22.176083+00:00", "trade", 7.8637, 44.0]
["2026-10-02T17:09:22.768186+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:22.873937+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:23.321962+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:09:23.542436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:24.063636+00:00", "trade", 7.8579, 47.0]
["2026-10-02T17:09:25.250390+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:25.930276+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:25.930426+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:26.258639+00:00", "trade", 7.855, 2.0]
["2026-10-02T17:09:26.424540+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:26.612507+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:26.945105+00:00", "trade", 7.8611, 10.0]
["2026-10-02T17:09:27.291095+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:27.650053+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:27.651130+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:27.966635+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:27.967111+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:30.003727+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:30.191584+00:00", "trade", 7.8593, 1.0]
["2026-10-02T17:09:30.298215+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:09:30.304319+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:09:31.228734+00:00", "trade", 7.8579, 8.0]
["2026-10-02T17:09:31.455765+00:00", "trade", 7.85, 118.0]
["2026-10-02T17:09:31.509788+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:09:31.509788+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:09:32.319258+00:00", "trade", 7.8601, 100.0]
["2026-10-02T17:09:32.348284+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:32.541362+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:32.991114+00:00", "trade", 7.8589, 2.0]
["2026-10-02T17:09:33.218091+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:33.512560+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:09:33.512593+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:09:34.503741+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:34.693663+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:36.190027+00:00", "trade", 7.8597, 1.0]
["2026-10-02T17:09:36.382827+00:00", "trade", 7.8586, 1.0]
["2026-10-02T17:09:36.856004+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:09:37.108782+00:00", "trade", 7.8578, 1.0]
["2026-10-02T17:09:39.256949+00:00", "trade", 7.8611, 1.0]
["2026-10-02T17:09:39.706395+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:09:39.706404+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:09:40.262908+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:40.459485+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:41.318868+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:41.871597+00:00", "trade", 7.8637, 5.0]
["2026-10-02T17:09:41.872995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:42.132086+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:42.495556+00:00", "trade", 7.855, 400.0]
["2026-10-02T17:09:42.870352+00:00", "trade", 7.8636, 100.0]
["2026-10-02T17:09:43.236424+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:09:43.236451+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:09:43.678405+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:43.679383+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:43.679578+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:43.680250+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:43.698027+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:43.991936+00:00", "trade", 7.8587, 1.0]
["2026-10-02T17:09:44.684947+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:44.685388+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:45.690633+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:45.990772+00:00", "trade", 7.8637, 21.0]
["2026-10-02T17:09:46.702207+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.407375+00:00", "trade", 7.8609, 10.0]
["2026-10-02T17:09:47.655026+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.655282+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:47.655285+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:09:47.655432+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.655462+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.656194+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.656264+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.656269+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.729303+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:47.764867+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:48.218740+00:00", "trade", 7.8576, 298.0]
["2026-10-02T17:09:48.831652+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:48.990350+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:49.833248+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:49.833328+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.005076+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.005236+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.910854+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.911290+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.912753+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.913395+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.917997+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:09:50.917997+00:00", "trade", 7.86, 870.0]
["2026-10-02T17:09:50.918011+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.918477+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.918477+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.918647+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.927859+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.927894+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.928175+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.931543+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937047+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:09:50.937047+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:50.937050+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937050+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:09:50.937119+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937134+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:50.937176+00:00", "trade", 7.86, 1000.0]
["2026-10-02T17:09:50.937182+00:00", "trade", 7.86, 19.0]
["2026-10-02T17:09:50.937185+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:50.937399+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937426+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937429+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:09:50.937429+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937432+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:09:50.937441+00:00", "trade", 7.86, 86.0]
["2026-10-02T17:09:50.937441+00:00", "trade", 7.86, 62.0]
["2026-10-02T17:09:50.937444+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937450+00:00", "trade", 7.86, 35.0]
["2026-10-02T17:09:50.937450+00:00", "trade", 7.86, 51.0]
["2026-10-02T17:09:50.937450+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:09:50.937454+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937462+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:09:50.937468+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:09:50.937468+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937482+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937482+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937487+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937487+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937487+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937487+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937492+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937492+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937498+00:00", "trade", 7.86, 1100.0]
["2026-10-02T17:09:50.937498+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937504+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:09:50.937512+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937512+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937517+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937519+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:50.937543+00:00", "trade", 7.86, 30.0]
["2026-10-02T17:09:50.937552+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937552+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.937557+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:09:50.937562+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937562+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937562+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937563+00:00", "trade", 7.86, 301.0]
["2026-10-02T17:09:50.937564+00:00", "trade", 7.86, 301.0]
["2026-10-02T17:09:50.937570+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:50.937587+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937591+00:00", "trade", 7.86, 90.0]
["2026-10-02T17:09:50.937597+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937597+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937602+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937602+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937607+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937613+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937613+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937613+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937613+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937617+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937617+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937617+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937622+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:09:50.937773+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.937858+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.937903+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.937982+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:50.938018+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938063+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938063+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938063+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938098+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938098+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938098+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938104+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938104+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938104+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938109+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938109+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938114+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938114+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938133+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938179+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938184+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938214+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938419+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.938534+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.939522+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.939973+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.940539+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.941812+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:50.968174+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:09:51.038161+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:51.038372+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:51.177913+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:51.178299+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:51.694270+00:00", "trade", 7.864, 800.0]
["2026-10-02T17:09:51.939423+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:52.113316+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:52.130542+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:52.186596+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:52.470713+00:00", "trade", 7.8583, 3.0]
["2026-10-02T17:09:53.003482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:53.044244+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:53.046504+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:53.305866+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:53.699276+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:53.699757+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:54.588198+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:09:54.588850+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:54.588885+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:54.890822+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:54.891299+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:55.002700+00:00", "trade", 7.8584, 1.0]
["2026-10-02T17:09:55.124538+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:55.124979+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:09:56.899178+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:09:57.084599+00:00", "trade", 7.8607, 1.0]
["2026-10-02T17:09:57.086019+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:00.003744+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:00.455557+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:00.584193+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:00.693192+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:00.868544+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:01.004933+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:01.783869+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:01.784065+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:02.000929+00:00", "trade", 7.8585, 118.0]
["2026-10-02T17:10:03.172922+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:10:03.681284+00:00", "trade", 7.8607, 17.0]
["2026-10-02T17:10:03.811713+00:00", "trade", 7.8601, 4.0]
["2026-10-02T17:10:05.433292+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:05.682535+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:06.364195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:06.997174+00:00", "trade", 7.865, 9.0]
["2026-10-02T17:10:07.357014+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:11.393114+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:10:11.718313+00:00", "trade", 7.8608, 10.0]
["2026-10-02T17:10:12.051496+00:00", "trade", 7.8634, 16.0]
["2026-10-02T17:10:12.093349+00:00", "trade", 7.86, 167.0]
["2026-10-02T17:10:13.314447+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:13.323666+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:10:13.332576+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:13.350701+00:00", "trade", 7.8595, 3.0]
["2026-10-02T17:10:13.406922+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:13.743227+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:13.833892+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:10:15.112964+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:10:15.359848+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.359979+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.360455+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.461114+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.582468+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.584673+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:15.685212+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:16.669661+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:16.669842+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:17.150167+00:00", "trade", 7.8634, 20.0]
["2026-10-02T17:10:17.217822+00:00", "trade", 7.865, 7.0]
["2026-10-02T17:10:18.074510+00:00", "trade", 7.8625, 623.0]
["2026-10-02T17:10:18.239452+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:10:20.074849+00:00", "trade", 7.8607, 1.0]
["2026-10-02T17:10:21.311406+00:00", "trade", 7.8602, 1.0]
["2026-10-02T17:10:22.192043+00:00", "trade", 7.8634, 6.0]
["2026-10-02T17:10:24.630899+00:00", "trade", 7.8603, 3.0]
["2026-10-02T17:10:25.193073+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.294765+00:00", "trade", 7.8623, 1.0]
["2026-10-02T17:10:25.607232+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.671154+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.672066+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.757975+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.789425+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:25.831400+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:26.031546+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:26.500129+00:00", "trade", 7.8607, 96.0]
["2026-10-02T17:10:26.647785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:26.763841+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:29.491617+00:00", "trade", 7.8598, 17.0]
["2026-10-02T17:10:29.951005+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:29.951186+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.003766+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.015714+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.022355+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.483862+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.484027+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.484313+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:30.736576+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:10:32.411094+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:10:32.431009+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:33.012962+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:33.013438+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:34.690430+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:10:34.690806+00:00", "trade", 7.865, 234.0]
["2026-10-02T17:10:35.129342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.204686+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.205703+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.243498+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.259787+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.339189+00:00", "trade", 7.8634, 31.0]
["2026-10-02T17:10:35.395650+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:35.528416+00:00", "trade", 7.868, 10.0]
["2026-10-02T17:10:36.170812+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:36.605706+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:36.855711+00:00", "trade", 7.8607, 11.0]
["2026-10-02T17:10:36.923146+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:10:37.085547+00:00", "trade", 7.8607, 1.0]
["2026-10-02T17:10:38.303998+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:10:38.304658+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:38.304693+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:38.321584+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:39.003193+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:40.315628+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:40.315793+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:41.142732+00:00", "trade", 7.8597, 2.0]
["2026-10-02T17:10:44.491298+00:00", "trade", 7.8597, 2.0]
["2026-10-02T17:10:46.057383+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.520981+00:00", "trade", 7.87, 48.0]
["2026-10-02T17:10:46.521231+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521231+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521266+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521632+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521647+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521676+00:00", "trade", 7.87, 23.0]
["2026-10-02T17:10:46.521687+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521687+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.521872+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.522925+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.525636+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.526724+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.531236+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:10:46.531605+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.590270+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.595227+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:46.659760+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021049+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:47.021051+00:00", "trade", 7.87, 70.0]
["2026-10-02T17:10:47.021054+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:10:47.021058+00:00", "trade", 7.87, 22.0]
["2026-10-02T17:10:47.021058+00:00", "trade", 7.87, 35.0]
["2026-10-02T17:10:47.021061+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:47.021097+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:47.021097+00:00", "trade", 7.87, 696.0]
["2026-10-02T17:10:47.021099+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021139+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021144+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021145+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:10:47.021164+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021169+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021193+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:10:47.021196+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:10:47.021200+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:10:47.021200+00:00", "trade", 7.87, 21.0]
["2026-10-02T17:10:47.021204+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021205+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:10:47.021205+00:00", "trade", 7.87, 101.0]
["2026-10-02T17:10:47.021208+00:00", "trade", 7.87, 120.0]
["2026-10-02T17:10:47.021209+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021211+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:10:47.021214+00:00", "trade", 7.87, 2505.0]
["2026-10-02T17:10:47.021214+00:00", "trade", 7.87, 80.0]
["2026-10-02T17:10:47.021220+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:10:47.021220+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:10:47.021220+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:10:47.021220+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:10:47.021223+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:47.021239+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021449+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021575+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021630+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021675+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021745+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.021745+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.022206+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.022221+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.022256+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.022281+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.022853+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.023329+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.023504+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.023529+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.029297+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:10:47.029920+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.029920+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.039593+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:10:47.065795+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:47.196105+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.292492+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:10:47.497630+00:00", "trade", 7.865, 347.0]
["2026-10-02T17:10:47.750643+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.760090+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:47.804656+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.024127+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:48.025215+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.311746+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.312307+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.426183+00:00", "trade", 7.8601, 254.0]
["2026-10-02T17:10:48.426547+00:00", "trade", 7.8601, 1.0]
["2026-10-02T17:10:48.809389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.809469+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.809549+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.809910+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.854165+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:48.854205+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:49.021336+00:00", "trade", 7.87, 99.0]
["2026-10-02T17:10:49.021899+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:49.024440+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:49.324357+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:49.433156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:50.024824+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:10:50.025824+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:50.533308+00:00", "trade", 7.8662, 3000.0]
["2026-10-02T17:10:50.536994+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:50.769647+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:50.771351+00:00", "trade", 7.8622, 18.0]
["2026-10-02T17:10:50.800935+00:00", "trade", 7.868, 1.0]
["2026-10-02T17:10:51.163336+00:00", "trade", 7.8672, 1.0]
["2026-10-02T17:10:51.657257+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:52.110593+00:00", "trade", 7.8622, 1.0]
["2026-10-02T17:10:55.025498+00:00", "trade", 7.8613, 1.0]
["2026-10-02T17:10:55.050464+00:00", "trade", 7.8674, 1.0]
["2026-10-02T17:10:55.714009+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:10:56.031906+00:00", "trade", 7.8674, 1.0]
["2026-10-02T17:10:56.215600+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:56.254136+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:56.255354+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:56.264772+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:56.264812+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:56.362805+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:57.030501+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:57.030802+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:57.031499+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:57.069785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:57.096102+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:58.013778+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:59.306601+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:10:59.372699+00:00", "trade", 7.8622, 1.0]
["2026-10-02T17:10:59.730327+00:00", "trade", 7.861, 10.0]
["2026-10-02T17:10:59.794631+00:00", "trade", 7.8636, 11.0]
["2026-10-02T17:11:00.003793+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:02.665257+00:00", "trade", 7.8633, 600.0]
["2026-10-02T17:11:03.685269+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:11:04.130129+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:04.155033+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:04.155033+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.026103+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.026179+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.026184+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.026620+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.033341+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.033782+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.036102+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.037024+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.101833+00:00", "trade", 7.865, 381.0]
["2026-10-02T17:11:05.103242+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.337478+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:05.570352+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:06.126218+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:06.126388+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:06.129174+00:00", "trade", 7.861, 46.0]
["2026-10-02T17:11:08.533800+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:08.849385+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:09.073307+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:09.082869+00:00", "trade", 7.865, 974.0]
["2026-10-02T17:11:10.283884+00:00", "trade", 7.867, 1.0]
["2026-10-02T17:11:10.963758+00:00", "trade", 7.8671, 14.0]
["2026-10-02T17:11:10.967749+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:10.967829+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:10.969652+00:00", "trade", 7.8671, 4.0]
["2026-10-02T17:11:10.972884+00:00", "trade", 7.8671, 2.0]
["2026-10-02T17:11:10.976147+00:00", "trade", 7.8671, 3.0]
["2026-10-02T17:11:11.024950+00:00", "trade", 7.8671, 100.0]
["2026-10-02T17:11:11.286485+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:11:11.286732+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:11.286732+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:11.286767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:11.286767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:11.287197+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:11:11.287254+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:11:11.645682+00:00", "trade", 7.8609, 1.0]
["2026-10-02T17:11:11.851401+00:00", "trade", 7.865, 766.0]
["2026-10-02T17:11:12.523414+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:11:12.523657+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:12.523662+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:12.523697+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:12.523702+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:12.569760+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:11:12.569820+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:11:12.779064+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:13.416928+00:00", "trade", 7.8667, 5.0]
["2026-10-02T17:11:13.498213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:14.419150+00:00", "trade", 7.8641, 42.0]
["2026-10-02T17:11:14.614280+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:14.847054+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:15.200866+00:00", "trade", 7.86, 126.0]
["2026-10-02T17:11:15.201239+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:11:17.262479+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:17.326402+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:11:17.327058+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:17.327494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:17.328140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:18.403651+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:18.409796+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:18.409796+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:18.410247+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:18.618732+00:00", "trade", 7.8639, 2.0]
["2026-10-02T17:11:18.620196+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:19.808665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:19.808785+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:20.139531+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:20.890806+00:00", "trade", 7.87, 101.0]
["2026-10-02T17:11:20.891885+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:11:20.991804+00:00", "trade", 7.865, 43.0]
["2026-10-02T17:11:20.992258+00:00", "trade", 7.87, 139.0]
["2026-10-02T17:11:21.000733+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001024+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001094+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001330+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001330+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001450+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.001891+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.471487+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.471487+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:21.910310+00:00", "trade", 7.861, 10.0]
["2026-10-02T17:11:22.060116+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:22.061554+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:23.805792+00:00", "trade", 7.8645, 234.0]
["2026-10-02T17:11:23.807163+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:23.961414+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:24.396603+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:25.564579+00:00", "trade", 7.8633, 500.0]
["2026-10-02T17:11:25.571420+00:00", "trade", 7.8633, 56.0]
["2026-10-02T17:11:26.323171+00:00", "trade", 7.863, 495.0]
["2026-10-02T17:11:27.328145+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:27.328707+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:28.271180+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:11:28.271198+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:11:28.626122+00:00", "trade", 7.861, 1.0]
["2026-10-02T17:11:28.968841+00:00", "trade", 7.8601, 100.0]
["2026-10-02T17:11:30.003810+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:30.454068+00:00", "trade", 7.865, 19.0]
["2026-10-02T17:11:31.228705+00:00", "trade", 7.8641, 11.0]
["2026-10-02T17:11:33.667406+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:33.951010+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:35.121682+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:37.095498+00:00", "trade", 7.86, 5000.0]
["2026-10-02T17:11:37.096882+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:37.237731+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:37.801652+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:37.937875+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:38.113372+00:00", "trade", 7.8608, 20.0]
["2026-10-02T17:11:38.154348+00:00", "trade", 7.87, 61.0]
["2026-10-02T17:11:38.248098+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:38.330151+00:00", "trade", 7.8653, 2.0]
["2026-10-02T17:11:38.510791+00:00", "trade", 7.8653, 1.0]
["2026-10-02T17:11:38.753083+00:00", "trade", 7.865, 60.0]
["2026-10-02T17:11:41.872733+00:00", "trade", 7.8635, 1.0]
["2026-10-02T17:11:44.208363+00:00", "trade", 7.87, 761.0]
["2026-10-02T17:11:44.209074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:44.250047+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:44.442403+00:00", "trade", 7.861, 1.0]
["2026-10-02T17:11:44.568228+00:00", "trade", 7.8609, 10.0]
["2026-10-02T17:11:44.842447+00:00", "trade", 7.8695, 9.0]
["2026-10-02T17:11:44.842807+00:00", "trade", 7.8695, 1.0]
["2026-10-02T17:11:45.523789+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:45.533096+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:45.983364+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:11:45.984013+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:46.640423+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:46.651604+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:47.213308+00:00", "trade", 7.8609, 1.0]
["2026-10-02T17:11:47.214733+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:47.678024+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:48.355374+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:11:48.768235+00:00", "trade", 7.8677, 127.0]
["2026-10-02T17:11:48.771758+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:50.664055+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:50.666090+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:51.804385+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:52.470706+00:00", "trade", 7.8653, 3.0]
["2026-10-02T17:11:53.277286+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:54.874102+00:00", "trade", 7.8646, 600.0]
["2026-10-02T17:11:55.002696+00:00", "trade", 7.8653, 1.0]
["2026-10-02T17:11:55.227510+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:55.333993+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:11:55.823578+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:11:55.923930+00:00", "trade", 7.865, 1100.0]
["2026-10-02T17:11:55.925000+00:00", "trade", 7.865, 18.0]
["2026-10-02T17:11:56.638972+00:00", "trade", 7.865, 50.0]
["2026-10-02T17:11:56.866887+00:00", "trade", 7.87, 4094.0]
["2026-10-02T17:11:56.867250+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:11:57.423648+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:11:57.424331+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:57.424772+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:57.424772+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.287414+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.379902+00:00", "trade", 7.865, 191.0]
["2026-10-02T17:11:59.592273+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:11:59.592315+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:11:59.592950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.592950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.592970+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.593036+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.593396+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:11:59.745832+00:00", "trade", 7.8687, 5.0]
["2026-10-02T17:12:00.003822+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:00.312598+00:00", "trade", 7.865, 59.0]
["2026-10-02T17:12:00.544306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:00.544747+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:03.607866+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:12:03.965497+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:04.109865+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:05.504153+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:05.504595+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:06.084639+00:00", "trade", 7.87, 10.0]
["2026-10-02T17:12:06.086026+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:06.548646+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:07.250323+00:00", "trade", 7.865, 11.0]
["2026-10-02T17:12:07.266131+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:07.478711+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:07.750770+00:00", "trade", 7.8614, 10.0]
["2026-10-02T17:12:09.392108+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:10.701365+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:10.701931+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.236061+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.249808+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.262203+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:11.263266+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.263331+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.263466+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.264503+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:11.264918+00:00", "trade", 7.865, 246.0]
["2026-10-02T17:12:11.265982+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.267786+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:11.282218+00:00", "trade", 7.865, 1500.0]
["2026-10-02T17:12:11.340539+00:00", "trade", 7.865, 15.0]
["2026-10-02T17:12:11.349488+00:00", "trade", 7.8607, 50.0]
["2026-10-02T17:12:11.424282+00:00", "trade", 7.865, 16.0]
["2026-10-02T17:12:11.465372+00:00", "trade", 7.865, 16.0]
["2026-10-02T17:12:11.516331+00:00", "trade", 7.865, 13.0]
["2026-10-02T17:12:13.500022+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:12:15.888693+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:15.978789+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:12:16.130653+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:16.168832+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:12:16.193683+00:00", "trade", 7.865, 389.0]
["2026-10-02T17:12:17.445847+00:00", "trade", 7.8607, 43.0]
["2026-10-02T17:12:17.446210+00:00", "trade", 7.8607, 1.0]
["2026-10-02T17:12:17.873134+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:19.724229+00:00", "trade", 7.865, 1000.0]
["2026-10-02T17:12:21.219006+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:21.863664+00:00", "trade", 7.8607, 1.0]
["2026-10-02T17:12:21.948209+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:22.138751+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:22.883889+00:00", "trade", 7.8615, 1.0]
["2026-10-02T17:12:23.463959+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:23.610822+00:00", "trade", 7.8648, 10.0]
["2026-10-02T17:12:24.082957+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:24.496192+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:12:24.496237+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:12:25.231710+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:25.575479+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:26.260713+00:00", "trade", 7.86, 914.0]
["2026-10-02T17:12:26.261444+00:00", "trade", 7.8688, 2.0]
["2026-10-02T17:12:26.261817+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:12:27.932365+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:12:28.359826+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:28.718283+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:28.875512+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:29.504837+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:30.003843+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:30.130306+00:00", "trade", 7.8616, 10.0]
["2026-10-02T17:12:31.460235+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:31.460755+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:31.461232+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:32.171645+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:32.233640+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:12:32.234685+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:32.518369+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:33.784548+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:34.307480+00:00", "trade", 7.8688, 2.0]
["2026-10-02T17:12:34.307844+00:00", "trade", 7.8688, 1.0]
["2026-10-02T17:12:35.145006+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:35.145403+00:00", "trade", 7.865, 149.0]
["2026-10-02T17:12:35.464043+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:12:35.465676+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:12:35.689880+00:00", "trade", 7.8629, 100.0]
["2026-10-02T17:12:38.355596+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:39.170923+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:12:39.895737+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:39.896173+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:39.929627+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:39.938989+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:40.521619+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:40.522055+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.142731+00:00", "trade", 7.8657, 3.0]
["2026-10-02T17:12:41.142754+00:00", "trade", 7.8657, 1.0]
["2026-10-02T17:12:41.198182+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.211960+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.574426+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.601846+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.668891+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:41.669552+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669607+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.669753+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.671023+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:41.671624+00:00", "trade", 7.865, 200.0]
["2026-10-02T17:12:41.672264+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.689456+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:12:41.690316+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.782347+00:00", "trade", 7.8616, 1.0]
["2026-10-02T17:12:41.996366+00:00", "trade", 7.865, 82.0]
["2026-10-02T17:12:41.996600+00:00", "trade", 7.86, 318.0]
["2026-10-02T17:12:41.996614+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:41.997096+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:42.175274+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:42.175555+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:42.175996+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:42.176025+00:00", "trade", 7.865, 548.0]
["2026-10-02T17:12:42.176592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:42.176873+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:43.091518+00:00", "trade", 7.8632, 4.0]
["2026-10-02T17:12:43.891097+00:00", "trade", 7.8657, 7.0]
["2026-10-02T17:12:44.759235+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:44.991276+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:12:46.701065+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:46.970683+00:00", "trade", 7.8658, 1.0]
["2026-10-02T17:12:46.976282+00:00", "trade", 7.8658, 1.0]
["2026-10-02T17:12:47.188824+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:47.834801+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:12:48.271417+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:49.206630+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:49.647222+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:50.427963+00:00", "trade", 7.865, 3000.0]
["2026-10-02T17:12:50.429019+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:12:50.598257+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:51.132587+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:51.801110+00:00", "trade", 7.8622, 10.0]
["2026-10-02T17:12:52.021990+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.022011+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.068411+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.068887+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.069368+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.069649+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:12:52.070623+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:12:52.178727+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:12:52.178757+00:00", "trade", 7.86, 29.0]
["2026-10-02T17:12:52.178766+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178769+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178769+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178773+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178776+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178776+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.178782+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178782+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178782+00:00", "trade", 7.86, 301.0]
["2026-10-02T17:12:52.178788+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178788+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.178788+00:00", "trade", 7.86, 90.0]
["2026-10-02T17:12:52.178794+00:00", "trade", 7.86, 53.0]
["2026-10-02T17:12:52.178794+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:12:52.178794+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:12:52.178799+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178799+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178799+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:12:52.178799+00:00", "trade", 7.86, 16.0]
["2026-10-02T17:12:52.178799+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178802+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178802+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178802+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:12:52.178805+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:12:52.178805+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178808+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:12:52.178808+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.178808+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.178811+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179010+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:12:52.179013+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179013+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179014+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179024+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179025+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179025+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.179025+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179031+00:00", "trade", 7.86, 26.0]
["2026-10-02T17:12:52.179049+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179054+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179088+00:00", "trade", 7.86, 180.0]
["2026-10-02T17:12:52.179091+00:00", "trade", 7.86, 26.0]
["2026-10-02T17:12:52.179091+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179094+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:12:52.179097+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:12:52.179100+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179100+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179106+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.179114+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179149+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179155+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179182+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179182+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:12:52.179185+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:12:52.179188+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:12:52.179188+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179194+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179194+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179194+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:12:52.179196+00:00", "trade", 7.86, 190.0]
["2026-10-02T17:12:52.179199+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179199+00:00", "trade", 7.86, 50.0]
["2026-10-02T17:12:52.179203+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179203+00:00", "trade", 7.86, 1600.0]
["2026-10-02T17:12:52.179207+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:12:52.179207+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179211+00:00", "trade", 7.86, 20.0]
["2026-10-02T17:12:52.179211+00:00", "trade", 7.86, 80.0]
["2026-10-02T17:12:52.179215+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179224+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179226+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179259+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179316+00:00", "trade", 7.86, 1100.0]
["2026-10-02T17:12:52.179319+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179323+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179328+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179328+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:12:52.179332+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.179332+00:00", "trade", 7.86, 500.0]
["2026-10-02T17:12:52.179335+00:00", "trade", 7.86, 258.0]
["2026-10-02T17:12:52.179335+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.179335+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179339+00:00", "trade", 7.86, 60.0]
["2026-10-02T17:12:52.179339+00:00", "trade", 7.86, 240.0]
["2026-10-02T17:12:52.179364+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179380+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179410+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179413+00:00", "trade", 7.86, 1300.0]
["2026-10-02T17:12:52.179419+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.179437+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:12:52.179525+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179565+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:12:52.179565+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179580+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179580+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179585+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179585+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179585+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179585+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179590+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179685+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179806+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179806+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179851+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179851+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179851+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179856+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179856+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179861+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179886+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179891+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179896+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179896+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179896+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179906+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179926+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179926+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179931+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.179956+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180031+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180151+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180282+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180462+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180486+00:00", "trade", 7.86, 138.0]
["2026-10-02T17:12:52.180486+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.180728+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180763+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.180808+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.181018+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.181028+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.181089+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.181855+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.182206+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.182768+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.184642+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:52.186040+00:00", "trade", 7.86, 2100.0]
["2026-10-02T17:12:52.188810+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:12:52.195292+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:53.209363+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:12:53.290812+00:00", "trade", 7.863, 1.0]
["2026-10-02T17:12:53.485153+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:53.566486+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:53.566977+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:53.728351+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:54.824345+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:55.301179+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:55.301660+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:55.302061+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:55.302462+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:55.359663+00:00", "trade", 7.855, 500.0]
["2026-10-02T17:12:56.382363+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.382854+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.739326+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.978455+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:12:56.978455+00:00", "trade", 7.855, 300.0]
["2026-10-02T17:12:56.979086+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.979607+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.980785+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:56.980830+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:57.705051+00:00", "trade", 7.855, 6.0]
["2026-10-02T17:12:57.925821+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:12:59.372709+00:00", "trade", 7.8628, 1.0]
["2026-10-02T17:12:59.810655+00:00", "trade", 7.8626, 34.0]
["2026-10-02T17:13:00.003870+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:00.859475+00:00", "trade", 7.8618, 1.0]
["2026-10-02T17:13:02.557725+00:00", "trade", 7.855, 43.0]
["2026-10-02T17:13:02.558140+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:13:04.995845+00:00", "trade", 7.85, 53.0]
["2026-10-02T17:13:04.995924+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:04.995974+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:04.997793+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:05.925465+00:00", "trade", 7.855, 700.0]
["2026-10-02T17:13:05.925474+00:00", "trade", 7.855, 600.0]
["2026-10-02T17:13:05.925492+00:00", "trade", 7.855, 500.0]
["2026-10-02T17:13:05.925513+00:00", "trade", 7.855, 700.0]
["2026-10-02T17:13:05.925703+00:00", "trade", 7.855, 300.0]
["2026-10-02T17:13:05.926096+00:00", "trade", 7.855, 9.0]
["2026-10-02T17:13:06.086931+00:00", "trade", 7.8609, 1.0]
["2026-10-02T17:13:06.963517+00:00", "trade", 7.8623, 100.0]
["2026-10-02T17:13:07.176521+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:08.057655+00:00", "trade", 7.8501, 161.0]
["2026-10-02T17:13:08.834164+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:13:08.834543+00:00", "trade", 7.855, 111.0]
["2026-10-02T17:13:09.931029+00:00", "trade", 7.8608, 1.0]
["2026-10-02T17:13:13.865854+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:13:13.865854+00:00", "trade", 7.85, 15.0]
["2026-10-02T17:13:13.865854+00:00", "trade", 7.85, 37.0]
["2026-10-02T17:13:13.865854+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:13.865904+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:13.866149+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:13.866221+00:00", "trade", 7.855, 248.0]
["2026-10-02T17:13:13.866475+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:13.869553+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:14.573817+00:00", "trade", 7.862, 10.0]
["2026-10-02T17:13:14.884865+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.033757+00:00", "trade", 7.862, 100.0]
["2026-10-02T17:13:15.042696+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.042751+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.043267+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.051812+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.072807+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.073288+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.311685+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:15.939317+00:00", "trade", 7.8627, 100.0]
["2026-10-02T17:13:16.672088+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:17.548290+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:17.605632+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:17.727959+00:00", "trade", 7.855, 300.0]
["2026-10-02T17:13:18.618733+00:00", "trade", 7.8619, 1.0]
["2026-10-02T17:13:19.864761+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:20.076499+00:00", "trade", 7.862, 1.0]
["2026-10-02T17:13:20.923134+00:00", "trade", 7.8586, 1.0]
["2026-10-02T17:13:21.074832+00:00", "trade", 7.8624, 23.0]
["2026-10-02T17:13:21.115158+00:00", "trade", 7.855, 14.0]
["2026-10-02T17:13:21.396726+00:00", "trade", 7.855, 5.0]
["2026-10-02T17:13:25.005697+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:13:25.005700+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:13:25.005703+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:13:25.005705+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:13:25.005705+00:00", "trade", 7.85, 99.0]
["2026-10-02T17:13:25.006676+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:25.006716+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:25.006996+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:25.007157+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:25.007317+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:25.007753+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:26.005755+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:26.152063+00:00", "trade", 7.8617, 26.0]
["2026-10-02T17:13:26.157106+00:00", "trade", 7.8617, 18.0]
["2026-10-02T17:13:26.159602+00:00", "trade", 7.8617, 6.0]
["2026-10-02T17:13:26.161908+00:00", "trade", 7.8617, 2.0]
["2026-10-02T17:13:26.164308+00:00", "trade", 7.8617, 12.0]
["2026-10-02T17:13:26.951072+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:26.951112+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:27.226717+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:30.003897+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:31.228737+00:00", "trade", 7.8617, 10.0]
["2026-10-02T17:13:33.423148+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:33.423198+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:33.423316+00:00", "trade", 7.855, 3.0]
["2026-10-02T17:13:33.423316+00:00", "trade", 7.855, 3.0]
["2026-10-02T17:13:33.462131+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:35.845176+00:00", "trade", 7.8583, 5000.0]
["2026-10-02T17:13:35.846286+00:00", "trade", 7.855, 348.0]
["2026-10-02T17:13:35.846999+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:35.847440+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:35.847921+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:36.284397+00:00", "trade", 7.8594, 4.0]
["2026-10-02T17:13:36.289969+00:00", "trade", 7.8594, 1.0]
["2026-10-02T17:13:36.292931+00:00", "trade", 7.8594, 4.0]
["2026-10-02T17:13:38.174575+00:00", "trade", 7.8532, 1.0]
["2026-10-02T17:13:38.270864+00:00", "trade", 7.8618, 100.0]
["2026-10-02T17:13:38.536991+00:00", "trade", 7.8618, 10.0]
["2026-10-02T17:13:39.090597+00:00", "trade", 7.8594, 100.0]
["2026-10-02T17:13:39.521263+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:13:39.635928+00:00", "trade", 7.85, 400.0]
["2026-10-02T17:13:39.636189+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:39.636224+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:39.636298+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:13:39.636590+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:39.637552+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.451659+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.451704+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.451754+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.451819+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.452305+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.452821+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.533212+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.533608+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.534034+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:41.872704+00:00", "trade", 7.8613, 2.0]
["2026-10-02T17:13:42.151629+00:00", "trade", 7.855, 15.0]
["2026-10-02T17:13:42.736615+00:00", "trade", 7.8599, 2785.0]
["2026-10-02T17:13:42.736651+00:00", "trade", 7.8599, 3085.0]
["2026-10-02T17:13:42.760276+00:00", "trade", 7.855, 768.0]
["2026-10-02T17:13:42.762344+00:00", "trade", 7.855, 667.0]
["2026-10-02T17:13:42.762347+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:13:42.762350+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:13:42.762353+00:00", "trade", 7.855, 102.0]
["2026-10-02T17:13:42.762353+00:00", "trade", 7.855, 1563.0]
["2026-10-02T17:13:43.925984+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:43.929011+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:46.378222+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:46.682966+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:13:46.684364+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:47.552207+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:49.261283+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:49.350380+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:50.592470+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:13:50.593389+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:50.593545+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:50.593615+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:50.593795+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:52.171730+00:00", "trade", 7.8583, 2.0]
["2026-10-02T17:13:52.522523+00:00", "trade", 7.85, 400.0]
["2026-10-02T17:13:52.522725+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:54.012731+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:54.019617+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:54.972948+00:00", "trade", 7.8615, 24.0]
["2026-10-02T17:13:55.002700+00:00", "trade", 7.8604, 1.0]
["2026-10-02T17:13:55.404127+00:00", "trade", 7.8615, 100.0]
["2026-10-02T17:13:55.999868+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:55.999908+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:55.999908+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:56.059610+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:58.560037+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.345246+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:13:59.345246+00:00", "trade", 7.85, 99.0]
["2026-10-02T17:13:59.346196+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.346201+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.346236+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.346857+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.347439+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.347755+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.348196+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.368845+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.435027+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.435503+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.527909+00:00", "trade", 7.8613, 10.0]
["2026-10-02T17:13:59.529296+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:13:59.562791+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:00.003924+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:00.026382+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:00.026818+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:00.026899+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:02.914541+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:02.914581+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:03.082611+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:03.083027+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:03.083027+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:03.491505+00:00", "trade", 7.8569, 1.0]
["2026-10-02T17:14:03.841469+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:04.029117+00:00", "trade", 7.8599, 7.0]
["2026-10-02T17:14:04.163249+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:04.710284+00:00", "trade", 7.8614, 10.0]
["2026-10-02T17:14:05.072986+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.073502+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.074444+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.074935+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.112830+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.113392+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.113833+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.126598+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.170109+00:00", "trade", 7.855, 1100.0]
["2026-10-02T17:14:05.170188+00:00", "trade", 7.855, 246.0]
["2026-10-02T17:14:05.170688+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:05.175432+00:00", "trade", 7.855, 17.0]
["2026-10-02T17:14:05.924574+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:07.322918+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:07.325348+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:07.355926+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:08.309835+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:14:09.000694+00:00", "trade", 7.855, 1000.0]
["2026-10-02T17:14:10.733679+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.733764+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.734220+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.734415+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.734696+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.734696+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.735137+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.758338+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:14:10.758750+00:00", "trade", 7.855, 217.0]
["2026-10-02T17:14:10.868659+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:10.868659+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.023713+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.030193+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.031030+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.152439+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.309452+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:14:11.385569+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:14:11.568407+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.631552+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:11.631988+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:12.078268+00:00", "trade", 7.855, 400.0]
["2026-10-02T17:14:12.423585+00:00", "trade", 7.855, 6.0]
["2026-10-02T17:14:12.522560+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:12.571616+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:12.666712+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:14.871472+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:14.872003+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:15.386589+00:00", "trade", 7.855, 31.0]
["2026-10-02T17:14:15.949740+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:18.507183+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:18.507866+00:00", "trade", 7.855, 700.0]
["2026-10-02T17:14:19.550101+00:00", "trade", 7.8503, 4.0]
["2026-10-02T17:14:19.855146+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:20.072733+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:20.535884+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.016952+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.016954+00:00", "trade", 7.85, 210.0]
["2026-10-02T17:14:21.016987+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.017038+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.017559+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.037566+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.046620+00:00", "trade", 7.855, 190.0]
["2026-10-02T17:14:21.321421+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.321897+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:21.611663+00:00", "trade", 7.8615, 16.0]
["2026-10-02T17:14:21.745579+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:22.036054+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:22.345497+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:14:22.695655+00:00", "trade", 7.8613, 10.0]
["2026-10-02T17:14:22.884735+00:00", "trade", 7.8586, 3.0]
["2026-10-02T17:14:23.254443+00:00", "trade", 7.852, 5.0]
["2026-10-02T17:14:24.154701+00:00", "trade", 7.855, 863.0]
["2026-10-02T17:14:25.244053+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:25.253480+00:00", "trade", 7.85, 55.0]
["2026-10-02T17:14:25.566193+00:00", "trade", 7.8613, 1.0]
["2026-10-02T17:14:26.104093+00:00", "trade", 7.861, 200.0]
["2026-10-02T17:14:26.896491+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:27.508413+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:27.813530+00:00", "trade", 7.8564, 45.0]
["2026-10-02T17:14:28.737170+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:29.378467+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:14:29.378849+00:00", "trade", 7.855, 120.0]
["2026-10-02T17:14:30.003957+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:30.280367+00:00", "trade", 7.8501, 400.0]
["2026-10-02T17:14:30.331329+00:00", "trade", 7.8567, 1.0]
["2026-10-02T17:14:31.094970+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:32.040778+00:00", "trade", 7.85, 108.0]
["2026-10-02T17:14:32.846940+00:00", "trade", 7.855, 4.0]
["2026-10-02T17:14:33.423001+00:00", "trade", 7.8612, 100.0]
["2026-10-02T17:14:33.940720+00:00", "trade", 7.8512, 250.0]
["2026-10-02T17:14:34.582707+00:00", "trade", 7.8599, 10.0]
["2026-10-02T17:14:35.270616+00:00", "trade", 7.85, 96.0]
["2026-10-02T17:14:35.270619+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:35.270622+00:00", "trade", 7.85, 56.0]
["2026-10-02T17:14:35.270622+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:35.270625+00:00", "trade", 7.85, 48.0]
["2026-10-02T17:14:35.271234+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.271317+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:35.271554+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.271594+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.271594+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.272291+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.272301+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.272306+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.272471+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.292760+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.293396+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.293958+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.533036+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:35.638670+00:00", "trade", 7.8577, 5.0]
["2026-10-02T17:14:36.271641+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:36.699483+00:00", "trade", 7.8514, 200.0]
["2026-10-02T17:14:36.729082+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:36.729785+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:36.730707+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.028402+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:37.029367+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.029522+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.031682+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.248317+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.544792+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:37.655310+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:14:39.144497+00:00", "trade", 7.85, 4.0]
["2026-10-02T17:14:39.145451+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:39.200599+00:00", "trade", 7.8501, 2939.0]
["2026-10-02T17:14:39.201629+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:39.867948+00:00", "trade", 7.855, 50.0]
["2026-10-02T17:14:40.568811+00:00", "trade", 7.855, 4.0]
["2026-10-02T17:14:40.568920+00:00", "trade", 7.855, 196.0]
["2026-10-02T17:14:40.936397+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:41.142707+00:00", "trade", 7.8577, 7.0]
["2026-10-02T17:14:41.142774+00:00", "trade", 7.8577, 1.0]
["2026-10-02T17:14:41.144061+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:41.951467+00:00", "trade", 7.8552, 1.0]
["2026-10-02T17:14:42.097411+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.527995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.677059+00:00", "trade", 7.85, 150.0]
["2026-10-02T17:14:42.779307+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.800638+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.801790+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.805178+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.808160+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.808170+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.808181+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.825898+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.825913+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:14:42.991038+00:00", "trade", 7.85, 92.0]
["2026-10-02T17:14:42.991038+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:14:42.991044+00:00", "trade", 7.85, 240.0]
["2026-10-02T17:14:42.991044+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991059+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991065+00:00", "trade", 7.85, 51.0]
["2026-10-02T17:14:42.991065+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:14:42.991065+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:14:42.991072+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991072+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991072+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991075+00:00", "trade", 7.85, 7.0]
["2026-10-02T17:14:42.991078+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991078+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:14:42.991083+00:00", "trade", 7.85, 15.0]
["2026-10-02T17:14:42.991089+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:14:42.991089+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:14:42.991096+00:00", "trade", 7.85, 220.0]
["2026-10-02T17:14:42.991098+00:00", "trade", 7.85, 7.0]
["2026-10-02T17:14:42.991102+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991111+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991114+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991116+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991116+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991120+00:00", "trade", 7.85, 30.0]
["2026-10-02T17:14:42.991123+00:00", "trade", 7.85, 258.0]
["2026-10-02T17:14:42.991123+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:14:42.991126+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:14:42.991126+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991132+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991132+00:00", "trade", 7.85, 84.0]
["2026-10-02T17:14:42.991138+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:14:42.991138+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:14:42.991138+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991140+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:14:42.991144+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991144+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:14:42.991146+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991146+00:00", "trade", 7.85, 54.0]
["2026-10-02T17:14:42.991149+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:14:42.991149+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:14:42.991149+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:42.991288+00:00", "trade", 7.85, 2990.0]
["2026-10-02T17:14:42.991288+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991292+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:14:42.991297+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:14:42.991297+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991297+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991300+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991300+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991303+00:00", "trade", 7.85, 3.0]
["2026-10-02T17:14:42.991341+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991346+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991351+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991356+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991361+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991369+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991390+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991391+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991405+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991416+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991416+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991416+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991421+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991526+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:42.991526+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991526+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991542+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991546+00:00", "trade", 7.85, 864.0]
["2026-10-02T17:14:42.991546+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:14:42.991549+00:00", "trade", 7.85, 636.0]
["2026-10-02T17:14:42.991551+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991564+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991596+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991682+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:42.991702+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991702+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991752+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991757+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991757+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991762+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991852+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991852+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991852+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991857+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991857+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991882+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991942+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.991987+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992037+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992052+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992253+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992263+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992629+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992664+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.992915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.993090+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.993113+00:00", "trade", 7.845, 496.0]
["2026-10-02T17:14:42.993248+00:00", "trade", 7.845, 42.0]
["2026-10-02T17:14:42.993651+00:00", "trade", 7.845, 21.0]
["2026-10-02T17:14:42.993902+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.993927+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.994503+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.994543+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.995526+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.995821+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:42.998935+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:43.001740+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:14:43.017152+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.017267+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.017299+00:00", "trade", 7.85, 8.0]
["2026-10-02T17:14:43.017324+00:00", "trade", 7.85, 64.0]
["2026-10-02T17:14:43.054811+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:14:43.054862+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:14:43.054925+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:14:43.090382+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:14:43.091173+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.091374+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.091409+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.091474+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.091750+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.091760+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.092952+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.093463+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.094231+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:14:43.228206+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:43.252396+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.253146+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.257789+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.258526+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.264430+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.271364+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:14:43.271366+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.283120+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.290171+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.405510+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.406016+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.498381+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.505495+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:14:43.505729+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:14:43.505859+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:43.505985+00:00", "trade", 7.84, 20.0]
["2026-10-02T17:14:43.520433+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.605400+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.605421+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.605901+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:43.648400+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:14:43.648404+00:00", "trade", 7.84, 76.0]
["2026-10-02T17:14:43.648458+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:14:43.648458+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:14:43.648463+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:43.648515+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:14:43.648515+00:00", "trade", 7.84, 71.0]
["2026-10-02T17:14:43.648518+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:14:43.648524+00:00", "trade", 7.84, 15.0]
["2026-10-02T17:14:43.648530+00:00", "trade", 7.84, 16.0]
["2026-10-02T17:14:43.648533+00:00", "trade", 7.84, 45.0]
["2026-10-02T17:14:43.648764+00:00", "trade", 7.84, 20.0]
["2026-10-02T17:14:43.648887+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:43.648918+00:00", "trade", 7.84, 224.0]
["2026-10-02T17:14:43.648918+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:43.648921+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:43.648921+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:14:43.649053+00:00", "trade", 7.84, 29.0]
["2026-10-02T17:14:43.649063+00:00", "trade", 7.84, 30.0]
["2026-10-02T17:14:43.649066+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:14:43.649068+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:43.649068+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:14:43.649071+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:43.649094+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:14:43.649159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.649199+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649214+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649244+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649420+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649425+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649425+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649425+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649425+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:43.649440+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.649440+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.649460+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:14:43.649465+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:14:43.649620+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.649746+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.649776+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.650123+00:00", "trade", 7.84, 15.0]
["2026-10-02T17:14:43.650187+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.650472+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.650613+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.651931+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.653479+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.653499+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.653530+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.655063+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.655514+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.658993+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.659023+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.684949+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.693724+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:43.710693+00:00", "trade", 7.84, 900.0]
["2026-10-02T17:14:43.726171+00:00", "trade", 7.84, 450.0]
["2026-10-02T17:14:43.726769+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.726791+00:00", "trade", 7.835, 75.0]
["2026-10-02T17:14:43.726842+00:00", "trade", 7.835, 500.0]
["2026-10-02T17:14:43.726995+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:14:43.727251+00:00", "trade", 7.835, 900.0]
["2026-10-02T17:14:43.727661+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.728123+00:00", "trade", 7.835, 125.0]
["2026-10-02T17:14:43.797051+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.797507+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.867672+00:00", "trade", 7.8595, 300.0]
["2026-10-02T17:14:43.885346+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:43.895392+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:14:43.912065+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.926944+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.938372+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.953097+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.954345+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.954515+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.983724+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.984266+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.988385+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.989233+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:43.991533+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.002940+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.009907+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.022527+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.024055+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.024201+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.024441+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.033838+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.038850+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.038865+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.039221+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.086068+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.093255+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.095540+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.163062+00:00", "trade", 7.835, 480.0]
["2026-10-02T17:14:44.163110+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:14:44.163113+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:14:44.163119+00:00", "trade", 7.835, 620.0]
["2026-10-02T17:14:44.163119+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:14:44.163125+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:14:44.163125+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:44.163129+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:14:44.163129+00:00", "trade", 7.83, 700.0]
["2026-10-02T17:14:44.163134+00:00", "trade", 7.83, 80.0]
["2026-10-02T17:14:44.163134+00:00", "trade", 7.83, 72.0]
["2026-10-02T17:14:44.163134+00:00", "trade", 7.83, 310.0]
["2026-10-02T17:14:44.163140+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:14:44.163140+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:14:44.163140+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:14:44.163140+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:14:44.163143+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:14:44.163143+00:00", "trade", 7.83, 52.0]
["2026-10-02T17:14:44.163179+00:00", "trade", 7.835, 1100.0]
["2026-10-02T17:14:44.163702+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.163737+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.163762+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.163777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.163943+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.164203+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.164238+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.164243+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.165687+00:00", "trade", 7.83, 40.0]
["2026-10-02T17:14:44.165692+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.166203+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.169297+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:14:44.169297+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:14:44.169301+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:44.169301+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:44.170264+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:14:44.170313+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.176979+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.196973+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:44.196976+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:14:44.197643+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.199126+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.215059+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.269158+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.296919+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.319151+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.400629+00:00", "trade", 7.8593, 1.0]
["2026-10-02T17:14:44.439758+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.453802+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.466227+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:14:44.467233+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.467278+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.494804+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.519787+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:14:44.656715+00:00", "trade", 7.8301, 172.0]
["2026-10-02T17:14:44.682490+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.748397+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.760851+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.764264+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:44.819149+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:14:45.082788+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:45.082812+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:14:45.083318+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:14:45.083583+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.083849+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.162186+00:00", "trade", 7.835, 59.0]
["2026-10-02T17:14:45.178894+00:00", "trade", 7.84, 39.0]
["2026-10-02T17:14:45.179492+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:45.180088+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.243393+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.245616+00:00", "trade", 7.835, 120.0]
["2026-10-02T17:14:45.246161+00:00", "trade", 7.83, 84.0]
["2026-10-02T17:14:45.257376+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.280145+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.298575+00:00", "trade", 7.84, 45.0]
["2026-10-02T17:14:45.299186+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.299186+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.299667+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.310547+00:00", "trade", 7.835, 11.0]
["2026-10-02T17:14:45.351565+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.358694+00:00", "trade", 7.84, 48.0]
["2026-10-02T17:14:45.359293+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.359293+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.359303+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.359339+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.359865+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.360311+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.383837+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.418063+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.418133+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.459341+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.459512+00:00", "trade", 7.84, 31.0]
["2026-10-02T17:14:45.460103+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.460143+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.460614+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.499587+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.535791+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:14:45.550983+00:00", "trade", 7.84, 28.0]
["2026-10-02T17:14:45.551535+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.551591+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.580619+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:45.773157+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.143126+00:00", "trade", 7.8574, 10.0]
["2026-10-02T17:14:46.534932+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.535794+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.589743+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.613925+00:00", "trade", 7.8388, 1.0]
["2026-10-02T17:14:46.638448+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.787708+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:46.793001+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:14:46.821148+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:47.312886+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:47.522114+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.148096+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.148327+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.404781+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.546187+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.551615+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.553615+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.553620+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.616410+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:48.670675+00:00", "trade", 7.8454, 10.0]
["2026-10-02T17:14:49.625482+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.759180+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.807773+00:00", "trade", 7.84, 129.0]
["2026-10-02T17:14:49.808203+00:00", "trade", 7.84, 39.0]
["2026-10-02T17:14:49.808397+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808437+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808442+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808477+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808477+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808477+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808678+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.808918+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.809670+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.810186+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.811474+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:49.813830+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.152158+00:00", "trade", 7.8305, 8.0]
["2026-10-02T17:14:50.173178+00:00", "trade", 7.8305, 1.0]
["2026-10-02T17:14:50.424326+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:14:50.425639+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.426436+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.669764+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.670230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.676555+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.782510+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:14:50.783860+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.783915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:50.783915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.082169+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.519905+00:00", "trade", 7.84, 33.0]
["2026-10-02T17:14:51.519907+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519907+00:00", "trade", 7.84, 2300.0]
["2026-10-02T17:14:51.519910+00:00", "trade", 7.84, 257.0]
["2026-10-02T17:14:51.519920+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519922+00:00", "trade", 7.84, 34.0]
["2026-10-02T17:14:51.519926+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:14:51.519926+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519929+00:00", "trade", 7.84, 58.0]
["2026-10-02T17:14:51.519929+00:00", "trade", 7.84, 700.0]
["2026-10-02T17:14:51.519931+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519940+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:14:51.519953+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519957+00:00", "trade", 7.84, 111.0]
["2026-10-02T17:14:51.519957+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519962+00:00", "trade", 7.84, 150.0]
["2026-10-02T17:14:51.519962+00:00", "trade", 7.84, 346.0]
["2026-10-02T17:14:51.519967+00:00", "trade", 7.84, 75.0]
["2026-10-02T17:14:51.519967+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:14:51.519971+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:14:51.519971+00:00", "trade", 7.84, 250.0]
["2026-10-02T17:14:51.519975+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:14:51.519975+00:00", "trade", 7.84, 30.0]
["2026-10-02T17:14:51.519975+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519975+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:14:51.519980+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519980+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519980+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:51.519980+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:51.519983+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:14:51.519983+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:14:51.519995+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520000+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520005+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520010+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520015+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520060+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520090+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520110+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520120+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520205+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520211+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520220+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520220+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520225+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520255+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520295+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:14:51.520310+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:51.520315+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:51.520315+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:51.520365+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:51.520396+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:14:51.520436+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520451+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520626+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520636+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520837+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520877+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520912+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520957+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.520957+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521082+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521152+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521157+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521182+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521182+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521192+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521222+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521263+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521338+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521343+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.521748+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:51.521754+00:00", "trade", 7.85, 110.0]
["2026-10-02T17:14:51.523351+00:00", "trade", 7.84, 998.0]
["2026-10-02T17:14:51.523864+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.543799+00:00", "trade", 7.84, 802.0]
["2026-10-02T17:14:51.556246+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:51.621706+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:52.024185+00:00", "trade", 7.845, 300.0]
["2026-10-02T17:14:52.024233+00:00", "trade", 7.845, 780.0]
["2026-10-02T17:14:52.033881+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:52.632118+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:52.701297+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:53.079381+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:53.111365+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:14:54.196947+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:54.662989+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:54.952213+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:14:55.664961+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:14:55.664961+00:00", "trade", 7.85, 108.0]
["2026-10-02T17:14:55.665462+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:55.665582+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:55.665582+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:55.665943+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:56.049488+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:14:56.050589+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:14:56.052730+00:00", "trade", 7.845, 90.0]
["2026-10-02T17:14:57.131466+00:00", "trade", 7.845, 207.0]
["2026-10-02T17:14:57.131937+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:57.369256+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:58.301068+00:00", "trade", 7.845, 250.0]
["2026-10-02T17:14:59.288612+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:14:59.289279+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.289279+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.289519+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.289720+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.291840+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.345723+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.372701+00:00", "trade", 7.8482, 2.0]
["2026-10-02T17:14:59.606032+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.606508+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.606949+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.607410+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:14:59.741343+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.003988+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.203705+00:00", "trade", 7.8401, 16.0]
["2026-10-02T17:15:00.223624+00:00", "trade", 7.8427, 5.0]
["2026-10-02T17:15:00.231804+00:00", "trade", 7.8401, 1.0]
["2026-10-02T17:15:00.261695+00:00", "trade", 7.8427, 1.0]
["2026-10-02T17:15:00.655025+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.655566+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.656884+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.659756+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.660207+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:00.686980+00:00", "trade", 7.8402, 3.0]
["2026-10-02T17:15:00.708818+00:00", "trade", 7.8402, 1.0]
["2026-10-02T17:15:00.785725+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.152649+00:00", "trade", 7.8428, 2.0]
["2026-10-02T17:15:01.554778+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.554818+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.554873+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.555369+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.565759+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:01.615633+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.164368+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:02.165334+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.165534+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.225071+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.225151+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.326988+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.490116+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.802248+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.804182+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.805175+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.820030+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.821548+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.970848+00:00", "trade", 7.845, 347.0]
["2026-10-02T17:15:02.971475+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.971916+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.971916+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.972397+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.972477+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:02.972913+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.161536+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.161582+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.162008+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.162298+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.163216+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.617726+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.618207+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.618207+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.618768+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.618768+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.689035+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.851160+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:03.851241+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:04.035749+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:04.138213+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:04.285262+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:04.409297+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:04.486071+00:00", "trade", 7.845, 68.0]
["2026-10-02T17:15:05.300736+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.301237+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.301598+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.302059+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.302435+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.302911+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.303352+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.306474+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.363775+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.630264+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.634779+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:05.950768+00:00", "trade", 7.8577, 100.0]
["2026-10-02T17:15:06.211771+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.211771+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.211771+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.216372+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.341880+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.342025+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.344331+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.482579+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.727456+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.727496+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.727897+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.767792+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:06.822558+00:00", "trade", 7.8553, 10.0]
["2026-10-02T17:15:06.823610+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:07.001543+00:00", "trade", 7.841, 464.0]
["2026-10-02T17:15:07.552527+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:07.552562+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:07.616143+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:07.616183+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:07.821102+00:00", "trade", 7.845, 120.0]
["2026-10-02T17:15:08.991793+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:08.992234+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:08.992675+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:09.021473+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:09.826050+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:10.255365+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:10.643117+00:00", "trade", 7.8553, 1.0]
["2026-10-02T17:15:10.665460+00:00", "trade", 7.8403, 3.0]
["2026-10-02T17:15:10.687009+00:00", "trade", 7.8403, 1.0]
["2026-10-02T17:15:11.193377+00:00", "trade", 7.8403, 1.0]
["2026-10-02T17:15:11.618957+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:11.619608+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.619643+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.619643+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.619648+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.619648+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.619798+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.620365+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.620565+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.620605+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.701157+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:11.704715+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.600524+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.601005+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.601045+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.601491+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.601526+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.602364+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.602805+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:12.603486+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.057275+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.057796+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.140002+00:00", "trade", 7.845, 12.0]
["2026-10-02T17:15:13.383460+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.589560+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.591128+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:13.686241+00:00", "trade", 7.8403, 14.0]
["2026-10-02T17:15:13.707932+00:00", "trade", 7.8403, 1.0]
["2026-10-02T17:15:14.022178+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.022188+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.022669+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.025230+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.141947+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.465932+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:14.926761+00:00", "trade", 7.8477, 3.0]
["2026-10-02T17:15:15.190249+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.621589+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.622090+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.622140+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.622351+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.624270+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.886915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.887436+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:15.888874+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.002033+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.002509+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.108827+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.130704+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.131426+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.131872+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.185053+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.292007+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.292168+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.292513+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.292589+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.294884+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.295766+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.349199+00:00", "trade", 7.84, 32.0]
["2026-10-02T17:15:16.349399+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.349704+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:16.349924+00:00", "trade", 7.84, 575.0]
["2026-10-02T17:15:16.349978+00:00", "trade", 7.84, 325.0]
["2026-10-02T17:15:17.099421+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:17.101020+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:17.101536+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:17.143917+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:17.144804+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:18.403400+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:18.860885+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:18.913282+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:18.998426+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:19.039793+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.040163+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.040178+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.040183+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.040660+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.040695+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.042173+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.045581+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.052627+00:00", "trade", 7.8404, 99.0]
["2026-10-02T17:15:19.093580+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.125847+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.127165+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.142878+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.464617+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.942264+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:19.942794+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.942829+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.943310+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.945435+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:19.988888+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:20.004497+00:00", "trade", 7.8404, 99.0]
["2026-10-02T17:15:20.005492+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:20.005853+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:20.835976+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:20.892895+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:20.962355+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:20.966892+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:20.976570+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.026957+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:15:21.137533+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:21.151787+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.151802+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.151822+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.163144+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.177538+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.189463+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:21.190514+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.247639+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.266499+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.268855+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.269341+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.320603+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.569986+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.570843+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.767184+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.892307+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:21.893184+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.031553+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.032069+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.032455+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.032475+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.033953+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.033953+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.039552+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.064842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.064882+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.073402+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.342532+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.343013+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.463454+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.463519+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.463965+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.470095+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.801303+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:22.853889+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:15:22.857300+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:22.876040+00:00", "trade", 7.845, 28.0]
["2026-10-02T17:15:22.931254+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:23.009400+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:23.065846+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:23.200816+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:23.391440+00:00", "trade", 7.8573, 100.0]
["2026-10-02T17:15:23.399094+00:00", "trade", 7.8573, 14.0]
["2026-10-02T17:15:23.401986+00:00", "trade", 7.8573, 8.0]
["2026-10-02T17:15:23.750057+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:23.750814+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:23.948333+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:24.610201+00:00", "trade", 7.85, 1200.0]
["2026-10-02T17:15:25.523486+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:25.604616+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:25.654971+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:25.896292+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:26.279513+00:00", "trade", 7.8536, 44.0]
["2026-10-02T17:15:26.529536+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:26.575242+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:26.632642+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:26.683971+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:15:27.496926+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:27.580239+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:27.580926+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:27.738836+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:27.740209+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:27.808076+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:15:28.427307+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:28.518063+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:28.546631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:28.752263+00:00", "trade", 7.8473, 4.0]
["2026-10-02T17:15:28.758551+00:00", "trade", 7.8473, 1.0]
["2026-10-02T17:15:29.518907+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:29.616378+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:30.004010+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:30.014753+00:00", "trade", 7.8547, 11.0]
["2026-10-02T17:15:30.311336+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:30.361730+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:30.364381+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:30.365332+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:15:30.617698+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:30.890817+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:30.890867+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:31.015709+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:31.016150+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:31.964298+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:32.094736+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:32.147358+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:32.147839+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:32.149352+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:15:32.506838+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:32.568855+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:33.423730+00:00", "trade", 7.8472, 1.0]
["2026-10-02T17:15:33.425095+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:33.623236+00:00", "trade", 7.8547, 1.0]
["2026-10-02T17:15:33.624599+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:33.821118+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:33.873960+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:15:33.875320+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:35.073753+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:35.144646+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:36.129417+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.001379+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.001735+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.004216+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.197165+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.197741+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.495539+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.496220+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.732492+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.733254+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.733329+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.735454+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.735930+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.736396+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.773133+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:37.773148+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:38.628902+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:39.411692+00:00", "trade", 7.8572, 100.0]
["2026-10-02T17:15:39.530520+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:39.530520+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:39.531036+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:39.532319+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:39.532800+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.068925+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:40.119070+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:40.551998+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.552128+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.552133+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.552569+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.553055+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.638799+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.638804+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.639440+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.968943+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.969024+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.969465+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:40.974306+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.029573+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.045530+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.065057+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.520444+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.591552+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:41.591638+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.591663+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:41.591663+00:00", "trade", 7.84, 102.0]
["2026-10-02T17:15:41.591666+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:15:41.591669+00:00", "trade", 7.84, 488.0]
["2026-10-02T17:15:41.591681+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:15:41.592019+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592024+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592024+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592029+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592109+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592310+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.592390+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.602314+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.639121+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.872705+00:00", "trade", 7.8461, 1.0]
["2026-10-02T17:15:41.944347+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.946742+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.947544+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.982883+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:41.983675+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.033906+00:00", "trade", 7.845, 20.0]
["2026-10-02T17:15:42.154651+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.155132+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.163853+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.334744+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.335220+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.335672+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.335712+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.336153+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.716597+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:42.717073+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:43.520217+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:43.520738+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:44.515903+00:00", "trade", 7.8452, 118.0]
["2026-10-02T17:15:44.520666+00:00", "trade", 7.845, 9.0]
["2026-10-02T17:15:44.878966+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:44.880464+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:44.922148+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:44.922589+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.454684+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.455165+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.455205+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.455285+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.455601+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.456082+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.458764+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.499291+00:00", "trade", 7.8401, 4736.0]
["2026-10-02T17:15:45.500633+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.501099+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:45.502031+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:15:46.009016+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.009588+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.013051+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.129573+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.130124+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.136735+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.137647+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.217783+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.293477+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.520356+00:00", "trade", 7.84, 64.0]
["2026-10-02T17:15:46.520416+00:00", "trade", 7.84, 13.0]
["2026-10-02T17:15:46.520482+00:00", "trade", 7.84, 23.0]
["2026-10-02T17:15:46.521108+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.521389+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.613719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.688847+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.689323+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.689564+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.720297+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.720447+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:46.720898+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.293680+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.552445+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.552605+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.553086+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.553206+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.553567+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.553648+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.670490+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.676038+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:47.676043+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.894802+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:15:48.968455+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.968951+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.969387+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.970826+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.970866+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.970866+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.970871+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.971307+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.971708+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.972189+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.973627+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.974424+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.974469+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:48.974910+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.013722+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.015041+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.062659+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.066137+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.209904+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.209944+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.210425+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.210896+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.214424+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.448741+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.574218+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:49.575262+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.625409+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:15:49.922497+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.922973+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.923414+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:49.923454+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.095222+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:15:50.096190+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.096631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.113636+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.143171+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:15:50.550092+00:00", "trade", 7.8528, 10.0]
["2026-10-02T17:15:50.644787+00:00", "trade", 7.8528, 1.0]
["2026-10-02T17:15:50.896136+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.896693+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.896697+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:50.897174+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.659179+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.659981+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.660463+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.669108+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.670506+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.788788+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.947795+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:51.948232+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:52.796593+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:52.796628+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:52.866694+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:52.866814+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:15:52.874514+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:15:52.874535+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874541+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874541+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:15:52.874544+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:15:52.874547+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874548+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874558+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874584+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874587+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:15:52.874589+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874592+00:00", "trade", 7.84, 237.0]
["2026-10-02T17:15:52.874593+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874598+00:00", "trade", 7.84, 20.0]
["2026-10-02T17:15:52.874598+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:15:52.874598+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:15:52.874608+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874608+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874633+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874633+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874663+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874663+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874728+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874728+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874769+00:00", "trade", 7.84, 1500.0]
["2026-10-02T17:15:52.874773+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874773+00:00", "trade", 7.84, 989.0]
["2026-10-02T17:15:52.874774+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874819+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:15:52.874824+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874824+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.874824+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:15:52.874829+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874830+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:15:52.874830+00:00", "trade", 7.84, 257.0]
["2026-10-02T17:15:52.874833+00:00", "trade", 7.84, 46.0]
["2026-10-02T17:15:52.874836+00:00", "trade", 7.84, 297.0]
["2026-10-02T17:15:52.874839+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874854+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874854+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874859+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874859+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874859+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:15:52.874864+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874864+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874869+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874869+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874874+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874874+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874879+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874904+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874904+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.874919+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875084+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875136+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:15:52.875139+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:52.875179+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875189+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875315+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875335+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875375+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875420+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875455+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875494+00:00", "trade", 7.835, 12.0]
["2026-10-02T17:15:52.875771+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875771+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875816+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875886+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875886+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875996+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.875996+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.876167+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.876217+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.876573+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.876698+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.877524+00:00", "trade", 7.84, 74.0]
["2026-10-02T17:15:52.878111+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:52.886486+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:53.751617+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:53.751818+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:53.875261+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:54.330439+00:00", "trade", 7.856, 13.0]
["2026-10-02T17:15:54.877661+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:15:55.002705+00:00", "trade", 7.8432, 1.0]
["2026-10-02T17:15:55.003643+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:15:55.004590+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.004590+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.004625+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.005547+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.006069+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.015606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.604281+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:15:55.605543+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.606340+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:55.743070+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:57.176108+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:15:57.745479+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:58.430533+00:00", "trade", 7.8411, 1.0]
["2026-10-02T17:15:59.192277+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:15:59.559590+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:00.004037+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:00.306575+00:00", "trade", 7.8522, 8.0]
["2026-10-02T17:16:00.367075+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:16:02.366434+00:00", "trade", 7.8533, 86.0]
["2026-10-02T17:16:03.006031+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:03.007069+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.036928+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.037890+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.573157+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.574766+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.594733+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.606010+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.608260+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:05.608842+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:07.558219+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:08.090372+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:16:08.578958+00:00", "trade", 7.8521, 1.0]
["2026-10-02T17:16:08.813215+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:16:08.813798+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:10.764712+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:10.764712+00:00", "trade", 7.84, 55.0]
["2026-10-02T17:16:10.764718+00:00", "trade", 7.84, 24.0]
["2026-10-02T17:16:10.765692+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:10.765792+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:10.765903+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:10.807272+00:00", "trade", 7.852, 10.0]
["2026-10-02T17:16:12.076839+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:12.076839+00:00", "trade", 7.84, 74.0]
["2026-10-02T17:16:12.076841+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:16:12.077565+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:12.077570+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:12.077896+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:12.078056+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:12.179298+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:16:13.218454+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:13.218454+00:00", "trade", 7.84, 78.0]
["2026-10-02T17:16:13.219108+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:13.219188+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:13.219985+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:13.249373+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:16:13.249415+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:16:14.111633+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:16:14.169767+00:00", "trade", 7.8306, 99.0]
["2026-10-02T17:16:14.799127+00:00", "trade", 7.835, 1800.0]
["2026-10-02T17:16:14.903313+00:00", "trade", 7.835, 178.0]
["2026-10-02T17:16:14.903777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.641928+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:16:16.642539+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.642539+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.642539+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.642980+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.643020+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.643140+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.643942+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:16.654983+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:18.202646+00:00", "trade", 7.8401, 100.0]
["2026-10-02T17:16:19.568958+00:00", "trade", 7.8418, 45.0]
["2026-10-02T17:16:20.117422+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.158961+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.159402+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.194215+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.297049+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.311178+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.314215+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.523237+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:20.523363+00:00", "trade", 7.84, 77.0]
["2026-10-02T17:16:20.523678+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.523723+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.523843+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.523868+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.523963+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.524159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.524279+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.524319+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.524720+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:20.543354+00:00", "trade", 7.835, 6.0]
["2026-10-02T17:16:20.835504+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:21.750700+00:00", "trade", 7.84, 23.0]
["2026-10-02T17:16:21.750700+00:00", "trade", 7.84, 153.0]
["2026-10-02T17:16:21.751320+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:21.881914+00:00", "trade", 7.8493, 2.0]
["2026-10-02T17:16:21.886770+00:00", "trade", 7.8493, 7.0]
["2026-10-02T17:16:22.506675+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:16:22.555499+00:00", "trade", 7.8301, 99.0]
["2026-10-02T17:16:22.858632+00:00", "trade", 7.835, 176.0]
["2026-10-02T17:16:22.884704+00:00", "trade", 7.8419, 11.0]
["2026-10-02T17:16:23.356480+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:23.356996+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:23.407456+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:24.195038+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:16:24.244343+00:00", "trade", 7.8306, 99.0]
["2026-10-02T17:16:24.485916+00:00", "trade", 7.8306, 5.0]
["2026-10-02T17:16:25.353475+00:00", "trade", 7.8513, 1.0]
["2026-10-02T17:16:25.702118+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:16:26.763512+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:26.763512+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:26.763953+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:26.764149+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:26.824087+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:16:26.876929+00:00", "trade", 7.8328, 99.0]
["2026-10-02T17:16:27.712714+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:16:28.294886+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.295247+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.295349+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:16:28.295358+00:00", "trade", 7.835, 25.0]
["2026-10-02T17:16:28.295478+00:00", "trade", 7.835, 75.0]
["2026-10-02T17:16:28.296410+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.444713+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.445489+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.445935+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.547251+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.705983+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.767991+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:16:28.807294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:28.875702+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:29.261283+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:29.659583+00:00", "trade", 7.8362, 900.0]
["2026-10-02T17:16:29.783615+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:30.004068+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:31.264888+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:16:31.269516+00:00", "trade", 7.835, 9.0]
["2026-10-02T17:16:33.994313+00:00", "trade", 7.851, 8.0]
["2026-10-02T17:16:34.714160+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:16:34.865239+00:00", "trade", 7.851, 11.0]
["2026-10-02T17:16:34.897633+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:37.491041+00:00", "trade", 7.8549, 15.0]
["2026-10-02T17:16:37.492430+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:37.829626+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:38.511110+00:00", "trade", 7.83, 129.0]
["2026-10-02T17:16:38.512884+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:16:39.044163+00:00", "trade", 7.8309, 29.0]
["2026-10-02T17:16:41.142703+00:00", "trade", 7.8407, 2.0]
["2026-10-02T17:16:41.222389+00:00", "trade", 7.8351, 1.0]
["2026-10-02T17:16:42.323435+00:00", "trade", 7.8506, 1.0]
["2026-10-02T17:16:43.003700+00:00", "trade", 7.8388, 286.0]
["2026-10-02T17:16:44.871161+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:44.871642+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:44.871717+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:44.873075+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:44.874955+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:45.501860+00:00", "trade", 7.8314, 53.0]
["2026-10-02T17:16:46.822518+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:16:47.018023+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:47.018735+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:47.094595+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:47.717561+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:47.737247+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:49.855777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:49.951876+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:49.951876+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:49.965358+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:49.986994+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.186369+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:16:50.186373+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:16:50.186373+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:16:50.186378+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.186378+00:00", "trade", 7.84, 600.0]
["2026-10-02T17:16:50.186438+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:16:50.186443+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.186443+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.186486+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:16:50.186559+00:00", "trade", 7.84, 38.0]
["2026-10-02T17:16:50.186562+00:00", "trade", 7.84, 162.0]
["2026-10-02T17:16:50.186565+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.186568+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:16:50.186706+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.186706+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.186847+00:00", "trade", 7.84, 32.0]
["2026-10-02T17:16:50.186850+00:00", "trade", 7.84, 859.0]
["2026-10-02T17:16:50.186865+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:16:50.186889+00:00", "trade", 7.84, 40.0]
["2026-10-02T17:16:50.186893+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:16:50.186893+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:16:50.186895+00:00", "trade", 7.84, 53.0]
["2026-10-02T17:16:50.187137+00:00", "trade", 7.84, 1247.0]
["2026-10-02T17:16:50.187137+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.187142+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.187185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187205+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187280+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:50.187285+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187310+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187340+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187390+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187671+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187681+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187716+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.187756+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.188182+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.190302+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.190337+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.190363+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.190393+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.219331+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.234051+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.574450+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.608180+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.608667+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.618580+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.618580+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.710408+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:50.944690+00:00", "trade", 7.8399, 55.0]
["2026-10-02T17:16:50.953850+00:00", "trade", 7.8399, 61.0]
["2026-10-02T17:16:50.966973+00:00", "trade", 7.835, 65.0]
["2026-10-02T17:16:50.970825+00:00", "trade", 7.8399, 68.0]
["2026-10-02T17:16:50.971000+00:00", "trade", 7.8399, 79.0]
["2026-10-02T17:16:50.995947+00:00", "trade", 7.8399, 75.0]
["2026-10-02T17:16:51.049757+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:16:51.049757+00:00", "trade", 7.84, 37.0]
["2026-10-02T17:16:51.049797+00:00", "trade", 7.84, 938.0]
["2026-10-02T17:16:51.049797+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:51.049977+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:16:51.049980+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:16:51.049982+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:16:51.049982+00:00", "trade", 7.84, 600.0]
["2026-10-02T17:16:51.050022+00:00", "trade", 7.84, 600.0]
["2026-10-02T17:16:51.050028+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:16:51.050028+00:00", "trade", 7.84, 420.0]
["2026-10-02T17:16:51.050031+00:00", "trade", 7.84, 700.0]
["2026-10-02T17:16:51.050046+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:51.050101+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:51.050111+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:51.050131+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:51.050301+00:00", "trade", 7.84, 27.0]
["2026-10-02T17:16:51.050304+00:00", "trade", 7.84, 73.0]
["2026-10-02T17:16:51.050343+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:51.050350+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:16:51.050377+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:16:51.050406+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:16:51.050437+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050462+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050462+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050462+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050467+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050479+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:51.050488+00:00", "trade", 7.84, 41.0]
["2026-10-02T17:16:51.050522+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050522+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050532+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050552+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050552+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:16:51.050562+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050572+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050572+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050597+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050602+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050607+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050622+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050627+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050633+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050642+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050683+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050683+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050687+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050697+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050702+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050717+00:00", "trade", 7.84, 135.0]
["2026-10-02T17:16:51.050717+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050722+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050722+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050727+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050727+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050727+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050727+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050727+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.050843+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.051183+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.051324+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.051524+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.051554+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.051584+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.052121+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.053323+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.055163+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.059328+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.204733+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:16:51.205254+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.205375+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.205380+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.205415+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.302606+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.302646+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.434890+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.445410+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.457755+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:16:51.457815+00:00", "trade", 7.84, 94.0]
["2026-10-02T17:16:51.458296+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.458376+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.458416+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.458456+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.458897+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.459338+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.500752+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.500752+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:51.668643+00:00", "trade", 7.8362, 68.0]
["2026-10-02T17:16:51.995152+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:52.144178+00:00", "trade", 7.845, 11.0]
["2026-10-02T17:16:52.468983+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:52.659405+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:53.485374+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:16:53.828664+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.531299+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.532176+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.538300+00:00", "trade", 7.845, 250.0]
["2026-10-02T17:16:54.539218+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.539699+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.539699+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:54.990878+00:00", "trade", 7.8383, 1.0]
["2026-10-02T17:16:55.176663+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:55.215956+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:55.216117+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:55.261414+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:55.385294+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:55.387708+00:00", "trade", 7.8495, 10.0]
["2026-10-02T17:16:55.689632+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.426409+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:16:56.427070+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.427075+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.427110+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.427115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.427115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.427115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.446556+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:56.735625+00:00", "trade", 7.8402, 68.0]
["2026-10-02T17:16:56.762346+00:00", "trade", 7.8402, 65.0]
["2026-10-02T17:16:56.771079+00:00", "trade", 7.845, 75.0]
["2026-10-02T17:16:56.788397+00:00", "trade", 7.8402, 61.0]
["2026-10-02T17:16:56.788659+00:00", "trade", 7.8402, 55.0]
["2026-10-02T17:16:56.788891+00:00", "trade", 7.8402, 68.0]
["2026-10-02T17:16:56.863230+00:00", "trade", 7.845, 79.0]
["2026-10-02T17:16:57.441516+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:57.442959+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:58.035988+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:58.035993+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:58.333094+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:16:59.372724+00:00", "trade", 7.8398, 2.0]
["2026-10-02T17:16:59.436010+00:00", "trade", 7.8499, 500.0]
["2026-10-02T17:16:59.807022+00:00", "trade", 7.8487, 1.0]
["2026-10-02T17:17:00.004081+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.190574+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.191216+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.191256+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.192333+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.192769+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.192774+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.193255+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:00.193697+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.031232+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.031603+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.032129+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.032685+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.525011+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.525331+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:01.768609+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:02.376284+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:02.918061+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:03.084913+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:03.522177+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:03.522370+00:00", "trade", 7.845, 1000.0]
["2026-10-02T17:17:03.523817+00:00", "trade", 7.845, 320.0]
["2026-10-02T17:17:03.676138+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:07.201317+00:00", "trade", 7.845, 40.0]
["2026-10-02T17:17:07.794777+00:00", "trade", 7.8486, 8.0]
["2026-10-02T17:17:08.820860+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:08.820880+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:08.821250+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:09.303777+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:09.937137+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:10.205791+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:11.276801+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:11.277257+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:11.677348+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:11.677709+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:11.753544+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:12.375618+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:12.845211+00:00", "trade", 7.8486, 2.0]
["2026-10-02T17:17:13.028389+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:13.047778+00:00", "trade", 7.8533, 11.0]
["2026-10-02T17:17:13.069441+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:13.922719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:13.922795+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:14.222256+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:14.926706+00:00", "trade", 7.84, 7.0]
["2026-10-02T17:17:15.762522+00:00", "trade", 7.8499, 600.0]
["2026-10-02T17:17:15.889285+00:00", "trade", 7.8483, 10.0]
["2026-10-02T17:17:16.990463+00:00", "trade", 7.8486, 1.0]
["2026-10-02T17:17:16.993758+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:16.993927+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:17:16.995578+00:00", "trade", 7.845, 12.0]
["2026-10-02T17:17:17.431786+00:00", "trade", 7.8483, 1.0]
["2026-10-02T17:17:17.615756+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:18.245082+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:18.648420+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:19.030022+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:19.349241+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:19.350123+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:19.486808+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:19.815153+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.123376+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.296448+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:20.297099+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.298592+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.299188+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.374652+00:00", "trade", 7.845, 99.0]
["2026-10-02T17:17:20.376016+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:20.530814+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:22.235998+00:00", "trade", 7.845, 6.0]
["2026-10-02T17:17:22.250297+00:00", "trade", 7.8532, 17.0]
["2026-10-02T17:17:22.874509+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:23.220261+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:23.232178+00:00", "trade", 7.8532, 26.0]
["2026-10-02T17:17:23.628992+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:23.688494+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:24.027524+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:24.189630+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:24.286645+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:24.287272+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:24.576880+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:25.899373+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:25.899373+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:26.063729+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:26.119860+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:17:26.944151+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:27.165422+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:27.785040+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:27.841163+00:00", "trade", 7.8402, 99.0]
["2026-10-02T17:17:28.381016+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:28.381296+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:28.381457+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:28.489488+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:28.522051+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:29.030688+00:00", "trade", 7.841, 1.0]
["2026-10-02T17:17:30.004103+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069004+00:00", "trade", 7.85, 81.0]
["2026-10-02T17:17:30.069609+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069609+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069649+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069649+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069649+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069965+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.069970+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.070012+00:00", "trade", 7.845, 3.0]
["2026-10-02T17:17:30.070125+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.070205+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.070641+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.070641+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.070646+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.071844+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.400488+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:17:30.401152+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:30.978223+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:31.506009+00:00", "trade", 7.845, 11.0]
["2026-10-02T17:17:32.043380+00:00", "trade", 7.848, 1.0]
["2026-10-02T17:17:33.279801+00:00", "trade", 7.8531, 100.0]
["2026-10-02T17:17:33.423735+00:00", "trade", 7.8398, 2.0]
["2026-10-02T17:17:34.984018+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:17:34.984020+00:00", "trade", 7.85, 73.0]
["2026-10-02T17:17:34.984404+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:34.984885+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:35.659419+00:00", "trade", 7.8479, 10.0]
["2026-10-02T17:17:36.138909+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:17:36.698978+00:00", "trade", 7.8479, 1.0]
["2026-10-02T17:17:36.710291+00:00", "trade", 7.853, 10.0]
["2026-10-02T17:17:37.276555+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:17:37.282079+00:00", "trade", 7.85, 7.0]
["2026-10-02T17:17:37.282085+00:00", "trade", 7.845, 7.0]
["2026-10-02T17:17:37.471295+00:00", "trade", 7.845, 188.0]
["2026-10-02T17:17:38.611196+00:00", "trade", 7.853, 11.0]
["2026-10-02T17:17:38.955271+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:39.162550+00:00", "trade", 7.8401, 50.0]
["2026-10-02T17:17:39.207210+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:39.207696+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:40.146897+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:40.147881+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:40.148883+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:40.204305+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:40.228574+00:00", "trade", 7.8402, 99.0]
["2026-10-02T17:17:41.004253+00:00", "trade", 7.8479, 8.0]
["2026-10-02T17:17:41.321946+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:41.322572+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.293055+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:17:43.580644+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:17:43.580647+00:00", "trade", 7.85, 73.0]
["2026-10-02T17:17:43.580919+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.580919+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.580949+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.581265+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.581486+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:43.582473+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:44.053055+00:00", "trade", 7.845, 4.0]
["2026-10-02T17:17:44.839084+00:00", "trade", 7.8449, 200.0]
["2026-10-02T17:17:45.995885+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:17:46.492301+00:00", "trade", 7.845, 172.0]
["2026-10-02T17:17:46.492745+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.499699+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:17:46.697571+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.697877+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.698037+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.701049+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:17:46.702107+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.702107+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.702132+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.702137+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.728609+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:46.728675+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.729623+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.754091+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.754146+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.774213+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.775497+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.777957+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.777972+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:46.780046+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:17:46.788442+00:00", "trade", 7.845, 400.0]
["2026-10-02T17:17:46.971578+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:47.065471+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:47.231798+00:00", "trade", 7.8527, 5.0]
["2026-10-02T17:17:47.271297+00:00", "trade", 7.8401, 4.0]
["2026-10-02T17:17:48.528164+00:00", "trade", 7.8419, 1.0]
["2026-10-02T17:17:48.884123+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:48.884599+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:48.884960+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:49.766765+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:49.975651+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:50.027720+00:00", "trade", 7.8406, 99.0]
["2026-10-02T17:17:50.195834+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:17:50.249942+00:00", "trade", 7.8406, 99.0]
["2026-10-02T17:17:50.596878+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:52.300587+00:00", "trade", 7.845, 6.0]
["2026-10-02T17:17:53.042315+00:00", "trade", 7.8499, 25.0]
["2026-10-02T17:17:53.712854+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:55.006010+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:17:55.006012+00:00", "trade", 7.85, 70.0]
["2026-10-02T17:17:55.894750+00:00", "trade", 7.8452, 10.0]
["2026-10-02T17:17:55.987389+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:57.018022+00:00", "trade", 7.8452, 1.0]
["2026-10-02T17:17:57.598669+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:17:57.598671+00:00", "trade", 7.85, 70.0]
["2026-10-02T17:17:57.599115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:57.599591+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:57.695699+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:58.487933+00:00", "trade", 7.845, 38.0]
["2026-10-02T17:17:58.490648+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:17:58.811156+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:17:58.811156+00:00", "trade", 7.85, 70.0]
["2026-10-02T17:17:58.811747+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:17:59.006293+00:00", "trade", 7.8425, 5.0]
["2026-10-02T17:18:00.004125+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:00.297562+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:18:00.297847+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:18:00.382008+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:18:00.382011+00:00", "trade", 7.85, 70.0]
["2026-10-02T17:18:01.384025+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:02.319787+00:00", "trade", 7.8413, 46.0]
["2026-10-02T17:18:02.522155+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:02.522636+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:03.976762+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:04.031157+00:00", "trade", 7.8455, 1.0]
["2026-10-02T17:18:05.969702+00:00", "trade", 7.8404, 1.0]
["2026-10-02T17:18:06.620121+00:00", "trade", 7.8448, 17.0]
["2026-10-02T17:18:06.621489+00:00", "trade", 7.845, 1032.0]
["2026-10-02T17:18:06.635376+00:00", "trade", 7.8449, 111.0]
["2026-10-02T17:18:06.664655+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:07.614452+00:00", "trade", 7.845, 171.0]
["2026-10-02T17:18:07.614773+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:07.615254+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:07.656662+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:07.661760+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:18:08.523983+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:08.524424+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:09.014405+00:00", "trade", 7.845, 170.0]
["2026-10-02T17:18:09.030428+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:10.279490+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:18:10.282155+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:18:10.727276+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:11.797282+00:00", "trade", 7.849, 1.0]
["2026-10-02T17:18:11.810946+00:00", "trade", 7.849, 1.0]
["2026-10-02T17:18:12.812420+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:12.812861+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:12.812896+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:13.266204+00:00", "trade", 7.8489, 2.0]
["2026-10-02T17:18:13.330860+00:00", "trade", 7.8526, 100.0]
["2026-10-02T17:18:13.347821+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:18:13.521170+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:13.861603+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:14.790084+00:00", "trade", 7.8449, 1.0]
["2026-10-02T17:18:15.309730+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.309780+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.309810+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.309870+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.311269+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.314143+00:00", "trade", 7.845, 400.0]
["2026-10-02T17:18:15.315469+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.335667+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:15.457476+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:16.024605+00:00", "trade", 7.8449, 8.0]
["2026-10-02T17:18:16.106941+00:00", "trade", 7.845, 9.0]
["2026-10-02T17:18:16.610891+00:00", "trade", 7.8526, 100.0]
["2026-10-02T17:18:17.343253+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.405171+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:17.406193+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.457925+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:17.559081+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.574964+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.575445+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.606298+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.722058+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:17.914840+00:00", "trade", 7.8448, 10.0]
["2026-10-02T17:18:18.049642+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.050118+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.140468+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.261841+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:18.262467+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.262508+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.263029+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.263069+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.462533+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.522195+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.522235+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.704030+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:18.704052+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.704533+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.704814+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.704854+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.704894+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.705330+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.705811+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.705897+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:18:18.706332+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.711976+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.712457+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:18.954185+00:00", "trade", 7.84, 13.0]
["2026-10-02T17:18:18.955535+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:19.396031+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:19.396513+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:19.397355+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:19.667807+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:20.329501+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:20.380295+00:00", "trade", 7.8405, 99.0]
["2026-10-02T17:18:21.070399+00:00", "trade", 7.8526, 10.0]
["2026-10-02T17:18:21.209082+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:18:21.209747+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:21.209907+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:21.222552+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:21.284369+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:21.419697+00:00", "trade", 7.8416, 40.0]
["2026-10-02T17:18:22.373848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:22.374325+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:22.500209+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:22.505586+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:18:22.822738+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:22.860731+00:00", "trade", 7.8417, 92.0]
["2026-10-02T17:18:22.865960+00:00", "trade", 7.8445, 10.0]
["2026-10-02T17:18:22.866023+00:00", "trade", 7.8449, 16.0]
["2026-10-02T17:18:22.866053+00:00", "trade", 7.8424, 21.0]
["2026-10-02T17:18:22.874242+00:00", "trade", 7.8402, 99.0]
["2026-10-02T17:18:22.884731+00:00", "trade", 7.8417, 9.0]
["2026-10-02T17:18:23.555376+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.609129+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.609169+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.676189+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.725808+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:23.726403+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.795884+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:23.795908+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796379+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796379+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796389+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796429+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796469+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796469+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.796900+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.797026+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.798654+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:23.850763+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.873011+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.873011+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.968523+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.988611+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:23.988611+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.130880+00:00", "trade", 7.845, 971.0]
["2026-10-02T17:18:24.504818+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.504818+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.507058+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.507123+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.507494+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.529346+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.563718+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.603838+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:24.604851+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.658204+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:18:24.734318+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.734895+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.841884+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.842325+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.954126+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:24.954567+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.059196+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.415111+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.415437+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.423596+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.441444+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.448646+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.728922+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.728967+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:25.749071+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:18:25.816265+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:26.271106+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:26.373761+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:26.462641+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:26.780020+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:27.131967+00:00", "trade", 7.8499, 1.0]
["2026-10-02T17:18:27.232370+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:27.475086+00:00", "trade", 7.84, 24.0]
["2026-10-02T17:18:27.554591+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:27.856621+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:28.007483+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:28.062204+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:18:28.145230+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:28.146041+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:28.479830+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:28.904025+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:28.958755+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:29.024446+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:29.076963+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:29.159822+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:29.214711+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:29.992104+00:00", "trade", 7.8524, 15.0]
["2026-10-02T17:18:30.004158+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:30.066450+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:30.424927+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:31.147561+00:00", "trade", 7.845, 3.0]
["2026-10-02T17:18:31.462241+00:00", "trade", 7.845, 50.0]
["2026-10-02T17:18:32.450161+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:32.450226+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:32.451348+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:32.451799+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:32.833280+00:00", "trade", 7.85, 35.0]
["2026-10-02T17:18:33.292622+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:33.370501+00:00", "trade", 7.8403, 99.0]
["2026-10-02T17:18:33.371420+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.393107+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.468801+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:33.469929+00:00", "trade", 7.8447, 1.0]
["2026-10-02T17:18:33.513265+00:00", "trade", 7.8428, 99.0]
["2026-10-02T17:18:33.514610+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.592603+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:33.646040+00:00", "trade", 7.8401, 99.0]
["2026-10-02T17:18:33.646629+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.651269+00:00", "trade", 7.8522, 100.0]
["2026-10-02T17:18:33.668917+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.669714+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.669754+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.716275+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:33.970400+00:00", "trade", 7.8522, 100.0]
["2026-10-02T17:18:34.830480+00:00", "trade", 7.8439, 2.0]
["2026-10-02T17:18:35.007062+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:18:35.007308+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:35.007313+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:35.008711+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:35.092380+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:35.239241+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:35.297098+00:00", "trade", 7.8403, 99.0]
["2026-10-02T17:18:36.814998+00:00", "trade", 7.844, 10.0]
["2026-10-02T17:18:38.685236+00:00", "trade", 7.845, 250.0]
["2026-10-02T17:18:40.083046+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:40.130464+00:00", "trade", 7.8437, 2.0]
["2026-10-02T17:18:40.130798+00:00", "trade", 7.8423, 5.0]
["2026-10-02T17:18:40.491456+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.142709+00:00", "trade", 7.8424, 1.0]
["2026-10-02T17:18:41.152046+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.152111+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.159173+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.159218+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.159218+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.159218+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.164631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.164631+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:41.165621+00:00", "trade", 7.845, 102.0]
["2026-10-02T17:18:42.254571+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.254747+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.255931+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:18:42.256506+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.256626+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.394193+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.628550+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.631272+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.631708+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.944802+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.945258+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:42.945288+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:43.328228+00:00", "trade", 7.8438, 100.0]
["2026-10-02T17:18:43.695416+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:43.696975+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:44.005357+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:44.326598+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:18:44.834845+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:18:45.628405+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:45.968404+00:00", "trade", 7.845, 400.0]
["2026-10-02T17:18:45.970157+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:46.023534+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:46.393252+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:46.783906+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:18:46.823732+00:00", "trade", 7.8425, 3.0]
["2026-10-02T17:18:46.845107+00:00", "trade", 7.8402, 99.0]
["2026-10-02T17:18:47.501658+00:00", "trade", 7.84, 160.0]
["2026-10-02T17:18:47.501685+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:18:47.501689+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501689+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:18:47.501694+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501694+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501694+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501700+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501700+00:00", "trade", 7.84, 600.0]
["2026-10-02T17:18:47.501700+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501704+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501704+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:18:47.501709+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501709+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501709+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.501712+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501715+00:00", "trade", 7.84, 57.0]
["2026-10-02T17:18:47.501715+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501718+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:18:47.501718+00:00", "trade", 7.84, 58.0]
["2026-10-02T17:18:47.501721+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:18:47.501721+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:18:47.501724+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.501739+00:00", "trade", 7.84, 46.0]
["2026-10-02T17:18:47.501742+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501745+00:00", "trade", 7.84, 63.0]
["2026-10-02T17:18:47.501748+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:18:47.501757+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:18:47.501762+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501766+00:00", "trade", 7.84, 34.0]
["2026-10-02T17:18:47.501777+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501805+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:18:47.501827+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501832+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501837+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501842+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501850+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501850+00:00", "trade", 7.84, 1300.0]
["2026-10-02T17:18:47.501854+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501854+00:00", "trade", 7.84, 40.0]
["2026-10-02T17:18:47.501861+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501861+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:18:47.501861+00:00", "trade", 7.84, 67.0]
["2026-10-02T17:18:47.501866+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.501866+00:00", "trade", 7.84, 20.0]
["2026-10-02T17:18:47.501866+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.501882+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501890+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.501893+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501912+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501928+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501928+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501933+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501938+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501938+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501942+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.501976+00:00", "trade", 7.84, 900.0]
["2026-10-02T17:18:47.501982+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.502002+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.502018+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.502023+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:18:47.502033+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502053+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502079+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:18:47.502079+00:00", "trade", 7.84, 1100.0]
["2026-10-02T17:18:47.502088+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502093+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502107+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.502108+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502123+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502163+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502168+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502173+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502190+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:18:47.502213+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:18:47.502218+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502233+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502283+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502293+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502299+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502310+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.502334+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502334+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502338+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502394+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502454+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502524+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502524+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502529+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502529+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502529+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502534+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502569+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502694+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502729+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502734+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502734+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502774+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502855+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.502900+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.503135+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.503182+00:00", "trade", 7.84, 120.0]
["2026-10-02T17:18:47.503847+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.503852+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.504007+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.505411+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.505847+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.505932+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.507736+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.514685+00:00", "trade", 7.835, 18.0]
["2026-10-02T17:18:47.514978+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.530598+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:47.629455+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.629932+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.670503+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.694555+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.695021+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.695021+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.809069+00:00", "trade", 7.83, 92.0]
["2026-10-02T17:18:47.810155+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.852806+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.853368+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:47.861767+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:48.063342+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:48.065176+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:48.196814+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:48.828229+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.373865+00:00", "trade", 7.84, 8.0]
["2026-10-02T17:18:49.374372+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.418307+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.495420+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.623043+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.623046+00:00", "trade", 7.84, 592.0]
["2026-10-02T17:18:49.623129+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.623138+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.623138+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.732338+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:49.852273+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:50.141596+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:50.475650+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:50.487002+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:50.861077+00:00", "trade", 7.8399, 1000.0]
["2026-10-02T17:18:50.931925+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:18:50.953891+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:50.953949+00:00", "trade", 7.8399, 3000.0]
["2026-10-02T17:18:51.112781+00:00", "trade", 7.8422, 8.0]
["2026-10-02T17:18:51.392623+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:18:51.399280+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:52.457665+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:52.564173+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:52.573292+00:00", "trade", 7.8422, 1.0]
["2026-10-02T17:18:55.043611+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.045059+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.048597+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.049460+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.049465+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.073707+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.463363+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.463970+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.821479+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:55.892258+00:00", "trade", 7.8512, 34.0]
["2026-10-02T17:18:56.877715+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:56.877770+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:56.877775+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:56.878652+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:18:58.084586+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:18:59.372733+00:00", "trade", 7.8422, 1.0]
["2026-10-02T17:18:59.545097+00:00", "trade", 7.8422, 11.0]
["2026-10-02T17:19:00.004180+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:00.278922+00:00", "trade", 7.8511, 1100.0]
["2026-10-02T17:19:02.871912+00:00", "trade", 7.8399, 2.0]
["2026-10-02T17:19:02.874501+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:04.095165+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:04.170747+00:00", "trade", 7.8509, 139.0]
["2026-10-02T17:19:04.680393+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:05.469359+00:00", "trade", 7.8397, 6.0]
["2026-10-02T17:19:05.469726+00:00", "trade", 7.8397, 1.0]
["2026-10-02T17:19:06.085710+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:19:06.085755+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:19:06.086174+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:06.086174+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:06.086650+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:06.145911+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:06.192928+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:07.448978+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:07.818336+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:08.146441+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:08.375959+00:00", "trade", 7.8417, 14.0]
["2026-10-02T17:19:09.050585+00:00", "trade", 7.835, 90.0]
["2026-10-02T17:19:09.051154+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:19:09.051216+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:09.051996+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:19:10.362923+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:11.030692+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:11.798911+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:11.798946+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:11.798971+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:12.738725+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:12.743777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:12.765205+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:19:16.321887+00:00", "trade", 7.835, 96.0]
["2026-10-02T17:19:19.824843+00:00", "trade", 7.835, 26.0]
["2026-10-02T17:19:20.018176+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:19:20.018781+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:20.018901+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:20.018901+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:20.019463+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:20.056751+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:20.078664+00:00", "trade", 7.8417, 10.0]
["2026-10-02T17:19:21.044343+00:00", "trade", 7.8417, 1.0]
["2026-10-02T17:19:21.138151+00:00", "trade", 7.835, 8.0]
["2026-10-02T17:19:21.223359+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:21.231849+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:21.231854+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:21.539936+00:00", "trade", 7.8416, 8.0]
["2026-10-02T17:19:22.096821+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:26.965689+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:19:27.323094+00:00", "trade", 7.835, 4.0]
["2026-10-02T17:19:28.697385+00:00", "trade", 7.835, 6.0]
["2026-10-02T17:19:29.031698+00:00", "trade", 7.8415, 3.0]
["2026-10-02T17:19:29.056606+00:00", "trade", 7.8402, 1.0]
["2026-10-02T17:19:29.997588+00:00", "trade", 7.835, 6.0]
["2026-10-02T17:19:30.004207+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:30.061127+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:30.061564+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:30.061804+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:31.344780+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:19:32.045003+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:32.074997+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:19:33.055417+00:00", "trade", 7.83, 57.0]
["2026-10-02T17:19:33.423753+00:00", "trade", 7.8414, 2.0]
["2026-10-02T17:19:33.855303+00:00", "trade", 7.838, 13.0]
["2026-10-02T17:19:34.331475+00:00", "trade", 7.8507, 11.0]
["2026-10-02T17:19:34.332657+00:00", "trade", 7.835, 11.0]
["2026-10-02T17:19:34.411078+00:00", "trade", 7.8507, 100.0]
["2026-10-02T17:19:34.413814+00:00", "trade", 7.8507, 1.0]
["2026-10-02T17:19:34.416914+00:00", "trade", 7.8507, 1.0]
["2026-10-02T17:19:34.419558+00:00", "trade", 7.8507, 88.0]
["2026-10-02T17:19:35.110835+00:00", "trade", 7.8415, 6.0]
["2026-10-02T17:19:35.393645+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:19:37.560655+00:00", "trade", 7.84, 2000.0]
["2026-10-02T17:19:38.606730+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:39.173348+00:00", "trade", 7.8413, 1.0]
["2026-10-02T17:19:39.656735+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:39.808825+00:00", "trade", 7.8355, 100.0]
["2026-10-02T17:19:41.086871+00:00", "trade", 7.841, 10.0]
["2026-10-02T17:19:46.077451+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:46.256899+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:19:46.499702+00:00", "trade", 7.841, 1.0]
["2026-10-02T17:19:47.594542+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:47.697256+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:47.950801+00:00", "trade", 7.8506, 34.0]
["2026-10-02T17:19:47.951979+00:00", "trade", 7.83, 17.0]
["2026-10-02T17:19:47.986298+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:48.922458+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:49.000746+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:49.001681+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:49.054706+00:00", "trade", 7.835, 761.0]
["2026-10-02T17:19:49.059746+00:00", "trade", 7.835, 229.0]
["2026-10-02T17:19:49.077831+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:19:50.065171+00:00", "trade", 7.835, 4.0]
["2026-10-02T17:19:50.074845+00:00", "trade", 7.835, 21.0]
["2026-10-02T17:19:51.813147+00:00", "trade", 7.835, 87.0]
["2026-10-02T17:19:51.813819+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:51.950582+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:19:51.951963+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:52.076208+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:52.425718+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:54.296999+00:00", "trade", 7.835, 8.0]
["2026-10-02T17:19:54.606624+00:00", "trade", 7.8394, 4.0]
["2026-10-02T17:19:55.039125+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:55.072699+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:55.146961+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:19:55.657243+00:00", "trade", 7.8371, 52.0]
["2026-10-02T17:19:55.659378+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:57.193125+00:00", "trade", 7.8406, 1.0]
["2026-10-02T17:19:57.888832+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:00.004230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:00.081985+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:20:00.091687+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:01.742501+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:01.820700+00:00", "trade", 7.8406, 10.0]
["2026-10-02T17:20:01.849821+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:03.807969+00:00", "trade", 7.8306, 2.0]
["2026-10-02T17:20:03.809127+00:00", "trade", 7.835, 17.0]
["2026-10-02T17:20:03.944566+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:20:03.944566+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:20:04.680481+00:00", "trade", 7.8348, 2000.0]
["2026-10-02T17:20:05.751585+00:00", "trade", 7.8498, 100.0]
["2026-10-02T17:20:05.969738+00:00", "trade", 7.8399, 1.0]
["2026-10-02T17:20:06.593556+00:00", "trade", 7.8402, 36.0]
["2026-10-02T17:20:07.023171+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:08.136598+00:00", "trade", 7.8386, 1.0]
["2026-10-02T17:20:08.196599+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:10.781147+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:11.707239+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:20:11.707704+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:11.707753+00:00", "trade", 7.835, 600.0]
["2026-10-02T17:20:11.710904+00:00", "trade", 7.835, 11.0]
["2026-10-02T17:20:11.772082+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:15.675273+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:16.180375+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:20:16.435805+00:00", "trade", 7.8403, 1.0]
["2026-10-02T17:20:19.376657+00:00", "trade", 7.835, 15.0]
["2026-10-02T17:20:20.156363+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:20.642483+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:20.642748+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:20.682643+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:21.611330+00:00", "trade", 7.8496, 16.0]
["2026-10-02T17:20:22.014402+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:20:22.017651+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:22.018432+00:00", "trade", 7.835, 9.0]
["2026-10-02T17:20:22.246565+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:22.512377+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:22.567633+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:22.629084+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:22.884697+00:00", "trade", 7.8393, 10.0]
["2026-10-02T17:20:24.502621+00:00", "trade", 7.835, 690.0]
["2026-10-02T17:20:24.986176+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:25.166283+00:00", "trade", 7.8495, 5.0]
["2026-10-02T17:20:25.686691+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:20:26.470446+00:00", "trade", 7.8495, 16.0]
["2026-10-02T17:20:26.476488+00:00", "trade", 7.8495, 4.0]
["2026-10-02T17:20:27.161564+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:20:30.004253+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:30.109386+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:30.109391+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:30.341478+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:30.879326+00:00", "trade", 7.835, 30.0]
["2026-10-02T17:20:30.987624+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:30.988967+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:31.919189+00:00", "trade", 7.838, 1.0]
["2026-10-02T17:20:33.172658+00:00", "trade", 7.8392, 1.0]
["2026-10-02T17:20:33.771982+00:00", "trade", 7.8406, 4.0]
["2026-10-02T17:20:36.025642+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:20:36.797908+00:00", "trade", 7.84, 1000.0]
["2026-10-02T17:20:38.686700+00:00", "trade", 7.8387, 3.0]
["2026-10-02T17:20:39.951500+00:00", "trade", 7.8358, 3.0]
["2026-10-02T17:20:41.143455+00:00", "trade", 7.8387, 1.0]
["2026-10-02T17:20:41.644466+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:20:41.859568+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:20:41.865065+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:20:44.191165+00:00", "trade", 7.8358, 22.0]
["2026-10-02T17:20:44.531526+00:00", "trade", 7.8358, 2.0]
["2026-10-02T17:20:46.992812+00:00", "trade", 7.8386, 1.0]
["2026-10-02T17:20:47.550945+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:20:47.554878+00:00", "trade", 7.8358, 1.0]
["2026-10-02T17:20:47.922439+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:20:49.434065+00:00", "trade", 7.8488, 100.0]
["2026-10-02T17:20:49.739826+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:20:49.971436+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:20:50.215971+00:00", "trade", 7.8486, 10.0]
["2026-10-02T17:20:53.409459+00:00", "trade", 7.8398, 10.0]
["2026-10-02T17:20:53.413182+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:20:53.684941+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:20:55.527034+00:00", "trade", 7.84, 18.0]
["2026-10-02T17:20:57.637402+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:20:57.893021+00:00", "trade", 7.8386, 1.0]
["2026-10-02T17:20:58.758923+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:20:59.372748+00:00", "trade", 7.8361, 1.0]
["2026-10-02T17:20:59.971667+00:00", "trade", 7.8483, 7.0]
["2026-10-02T17:21:00.004279+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:00.418092+00:00", "trade", 7.8398, 1.0]
["2026-10-02T17:21:03.931568+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:03.932555+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:03.932555+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:03.932675+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:03.933437+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:04.072162+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:04.072683+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:04.297498+00:00", "trade", 7.8398, 100.0]
["2026-10-02T17:21:06.033598+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:06.211770+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:06.588318+00:00", "trade", 7.8398, 86.0]
["2026-10-02T17:21:06.873089+00:00", "trade", 7.835, 120.0]
["2026-10-02T17:21:07.931187+00:00", "trade", 7.84, 1908.0]
["2026-10-02T17:21:07.931190+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:21:07.931194+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:21:07.931194+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:21:07.931196+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:21:07.931196+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:21:07.931223+00:00", "trade", 7.84, 15.0]
["2026-10-02T17:21:07.931227+00:00", "trade", 7.84, 99.0]
["2026-10-02T17:21:07.931227+00:00", "trade", 7.84, 11.0]
["2026-10-02T17:21:07.931229+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:21:07.931244+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:21:07.931278+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931334+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931398+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931428+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:21:07.931428+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:07.931434+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931434+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931436+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931439+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:07.931439+00:00", "trade", 7.84, 26.0]
["2026-10-02T17:21:07.931449+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:07.931449+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931454+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931469+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931469+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931474+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931474+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931479+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931484+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931484+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:07.931509+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931514+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931514+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931569+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931572+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931579+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931609+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931614+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:07.931619+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931620+00:00", "trade", 7.84, 35.0]
["2026-10-02T17:21:07.931627+00:00", "trade", 7.84, 70.0]
["2026-10-02T17:21:07.931639+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931639+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931659+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:07.931659+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:21:07.931664+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931714+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931719+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931785+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:07.931885+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:21:07.931895+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931910+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931910+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931912+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:07.931915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931920+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931920+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931954+00:00", "trade", 7.84, 700.0]
["2026-10-02T17:21:07.931957+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931957+00:00", "trade", 7.84, 800.0]
["2026-10-02T17:21:07.931960+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931960+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.931963+00:00", "trade", 7.84, 277.0]
["2026-10-02T17:21:07.931975+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.931984+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.932010+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932010+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932015+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932015+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932020+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932055+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932060+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932135+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932140+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:21:07.932170+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:07.932175+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932215+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932295+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932336+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932336+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932336+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932376+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932496+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932576+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932576+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932621+00:00", "trade", 7.84, 234.0]
["2026-10-02T17:21:07.932657+00:00", "trade", 7.845, 2.0]
["2026-10-02T17:21:07.932696+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932715+00:00", "trade", 7.845, 105.0]
["2026-10-02T17:21:07.932777+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932777+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932787+00:00", "trade", 7.845, 300.0]
["2026-10-02T17:21:07.932857+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.932937+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.933160+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:21:07.933818+00:00", "trade", 7.845, 30.0]
["2026-10-02T17:21:07.934726+00:00", "trade", 7.845, 8.0]
["2026-10-02T17:21:07.935894+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.936656+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.937279+00:00", "trade", 7.845, 1100.0]
["2026-10-02T17:21:07.938485+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:07.938656+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.938897+00:00", "trade", 7.845, 300.0]
["2026-10-02T17:21:07.939137+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:07.939998+00:00", "trade", 7.845, 161.0]
["2026-10-02T17:21:07.957064+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:08.111420+00:00", "trade", 7.85, 50.0]
["2026-10-02T17:21:08.111429+00:00", "trade", 7.8499, 50.0]
["2026-10-02T17:21:08.111784+00:00", "trade", 7.845, 667.0]
["2026-10-02T17:21:08.111814+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:21:08.111931+00:00", "trade", 7.845, 353.0]
["2026-10-02T17:21:08.111971+00:00", "trade", 7.845, 10530.0]
["2026-10-02T17:21:08.188499+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:08.238032+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.634993+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:21:11.672141+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:11.672165+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:11.672835+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.672870+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.673352+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.683987+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.756810+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:11.757181+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:12.188747+00:00", "trade", 7.8491, 1.0]
["2026-10-02T17:21:12.189121+00:00", "trade", 7.8491, 1.0]
["2026-10-02T17:21:12.190120+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:12.195242+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:12.451766+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:12.796089+00:00", "trade", 7.842, 28.0]
["2026-10-02T17:21:13.228297+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:13.228658+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:13.252264+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.284973+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.284978+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.285429+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.286283+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:21:14.286878+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.294520+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:14.295363+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.295553+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.296029+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.390655+00:00", "trade", 7.845, 139.0]
["2026-10-02T17:21:14.406322+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.406323+00:00", "trade", 7.84, 43.0]
["2026-10-02T17:21:14.406793+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.406798+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:14.870340+00:00", "trade", 7.8476, 11.0]
["2026-10-02T17:21:14.890317+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.211931+00:00", "trade", 7.842, 1.0]
["2026-10-02T17:21:15.264917+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.576488+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.587865+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.595548+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.660728+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:15.661690+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:16.778131+00:00", "trade", 7.85, 1000.0]
["2026-10-02T17:21:16.779131+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:17.411220+00:00", "trade", 7.8476, 400.0]
["2026-10-02T17:21:17.489840+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:17.765131+00:00", "trade", 7.8438, 3000.0]
["2026-10-02T17:21:18.334277+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.335394+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.335840+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.337915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.351162+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.425904+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.523737+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.610608+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.752170+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:18.754891+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.113012+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:19.113970+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.114411+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.114887+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.115363+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.115363+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.246310+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:19.246926+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.246926+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.246966+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.613973+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.614439+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:19.864173+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.021937+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:20.051262+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.053658+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.237875+00:00", "trade", 7.8412, 10.0]
["2026-10-02T17:21:20.269474+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:21:20.270378+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.270458+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.270859+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.271175+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.271806+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.271826+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.279349+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.527188+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.527213+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:20.668399+00:00", "trade", 7.8412, 1.0]
["2026-10-02T17:21:20.946750+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.061580+00:00", "trade", 7.845, 25.0]
["2026-10-02T17:21:21.073081+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.073081+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.073592+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.080949+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.653264+00:00", "trade", 7.84, 90.0]
["2026-10-02T17:21:21.653269+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:21:21.653269+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:21.653272+00:00", "trade", 7.84, 410.0]
["2026-10-02T17:21:21.653670+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654222+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654222+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654237+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654277+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654277+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.654312+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.655550+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.655555+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.655876+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:21.656403+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:21:21.746466+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:21:22.283766+00:00", "trade", 7.84, 20.0]
["2026-10-02T17:21:22.283769+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:22.283772+00:00", "trade", 7.84, 120.0]
["2026-10-02T17:21:22.283772+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.283775+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.283781+00:00", "trade", 7.84, 1100.0]
["2026-10-02T17:21:22.283781+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:21:22.283850+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.283850+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:21:22.283857+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.283857+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.283859+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:21:22.284009+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284019+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284019+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284034+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:22.284034+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.284034+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284039+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284040+00:00", "trade", 7.84, 600.0]
["2026-10-02T17:21:22.284040+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:21:22.284040+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.284046+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.284073+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:21:22.284079+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:21:22.284142+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.284144+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284174+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284229+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284239+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284289+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284394+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:21:22.284394+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284425+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284430+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284440+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284440+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284440+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284560+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284569+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:21:22.284572+00:00", "trade", 7.84, 36.0]
["2026-10-02T17:21:22.284575+00:00", "trade", 7.84, 56.0]
["2026-10-02T17:21:22.284595+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284595+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284595+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284600+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284600+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284600+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284610+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284690+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284820+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.284956+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.285021+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.285046+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.285307+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.285557+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.286439+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.287041+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.312496+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.314852+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.337119+00:00", "trade", 7.8422, 100.0]
["2026-10-02T17:21:22.337887+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.337892+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.338473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:22.753125+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:21:22.906603+00:00", "trade", 7.8386, 999.0]
["2026-10-02T17:21:23.592960+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:21:26.171901+00:00", "trade", 7.8411, 100.0]
["2026-10-02T17:21:26.610942+00:00", "trade", 7.8422, 1.0]
["2026-10-02T17:21:27.468384+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:21:27.611904+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:21:28.151428+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:28.795862+00:00", "trade", 7.8399, 4.0]
["2026-10-02T17:21:28.879107+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.031695+00:00", "trade", 7.8409, 6.0]
["2026-10-02T17:21:29.310773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.311314+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.501526+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.501582+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.502459+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.502539+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.502714+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:29.750902+00:00", "trade", 7.8472, 100.0]
["2026-10-02T17:21:30.004317+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:30.333178+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:30.334256+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:30.567294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:30.711156+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:30.711277+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:31.381514+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:33.423732+00:00", "trade", 7.841, 2.0]
["2026-10-02T17:21:33.450586+00:00", "trade", 7.8472, 100.0]
["2026-10-02T17:21:33.921132+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:33.921135+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:34.539174+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.539830+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.541003+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.541053+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.541920+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.542016+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.542246+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.752260+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.752285+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.819736+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.819761+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:34.937521+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.905849+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:21:35.905855+00:00", "trade", 7.83, 52.0]
["2026-10-02T17:21:35.905858+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:21:35.905858+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:21:35.905861+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.905864+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:21:35.905864+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.905864+00:00", "trade", 7.83, 606.0]
["2026-10-02T17:21:35.906252+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:21:35.906258+00:00", "trade", 7.83, 40.0]
["2026-10-02T17:21:35.906408+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906413+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906413+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906413+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906438+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906443+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906443+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906448+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906453+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906493+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906508+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906533+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906533+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906789+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906829+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906869+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.906909+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.907065+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.907105+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.907265+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.908128+00:00", "trade", 7.83, 310.0]
["2026-10-02T17:21:35.908132+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:21:35.908137+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:21:35.908137+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.908140+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:21:35.908144+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.908144+00:00", "trade", 7.83, 685.0]
["2026-10-02T17:21:35.908388+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.908669+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.908709+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.908829+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.908949+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.909270+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.909902+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:35.909905+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.909911+00:00", "trade", 7.83, 128.0]
["2026-10-02T17:21:35.909911+00:00", "trade", 7.83, 74.0]
["2026-10-02T17:21:35.909911+00:00", "trade", 7.83, 74.0]
["2026-10-02T17:21:35.909915+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.909915+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.909917+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.909920+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.909920+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:21:35.910032+00:00", "trade", 7.83, 94.0]
["2026-10-02T17:21:35.910147+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910329+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:21:35.910336+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.910336+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.910339+00:00", "trade", 7.83, 235.0]
["2026-10-02T17:21:35.910339+00:00", "trade", 7.83, 121.0]
["2026-10-02T17:21:35.910344+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:21:35.910396+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:35.910396+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:21:35.910396+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.910468+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910478+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910483+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910503+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910503+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910503+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910508+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910508+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910518+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910578+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910578+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910578+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910583+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910583+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910593+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910593+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910593+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910598+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910598+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910608+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910613+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910613+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910613+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910623+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910623+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910628+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910643+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910673+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910859+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910864+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910979+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910979+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.910979+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.911150+00:00", "trade", 7.83, 700.0]
["2026-10-02T17:21:35.911150+00:00", "trade", 7.83, 279.0]
["2026-10-02T17:21:35.911157+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:21:35.911159+00:00", "trade", 7.83, 19.0]
["2026-10-02T17:21:35.911270+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.911310+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:21:35.911330+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911350+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911355+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911380+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911380+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911403+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:35.911410+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911430+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911440+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911445+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911500+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911505+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911671+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911676+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911704+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:35.911706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911711+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911711+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911711+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911711+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911716+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911716+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.911731+00:00", "trade", 7.83, 17.0]
["2026-10-02T17:21:35.911749+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:21:35.911761+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:21:35.911791+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911811+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911816+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911816+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.911821+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:21:35.912032+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912147+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912152+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912152+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912192+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912192+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912192+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912236+00:00", "trade", 7.83, 130.0]
["2026-10-02T17:21:35.912350+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:21:35.912352+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912508+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912588+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912786+00:00", "trade", 7.83, 34.0]
["2026-10-02T17:21:35.912823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.912939+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.913109+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.913670+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.914795+00:00", "trade", 7.8301, 11.0]
["2026-10-02T17:21:35.916272+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.917165+00:00", "trade", 7.825, 800.0]
["2026-10-02T17:21:35.918071+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.932235+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:35.933957+00:00", "trade", 7.825, 26.0]
["2026-10-02T17:21:35.935144+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:21:36.012362+00:00", "trade", 7.825, 736.0]
["2026-10-02T17:21:36.012410+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:21:36.013663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.013663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.014144+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.019074+00:00", "trade", 7.8399, 9.0]
["2026-10-02T17:21:36.019140+00:00", "trade", 7.8396, 14.0]
["2026-10-02T17:21:36.019200+00:00", "trade", 7.8392, 89.0]
["2026-10-02T17:21:36.150548+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.154743+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.216530+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.230804+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.325645+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:36.469051+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:37.165917+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:37.326656+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:21:37.372903+00:00", "trade", 7.83, 45.0]
["2026-10-02T17:21:37.474259+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:37.671739+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:21:37.671741+00:00", "trade", 7.83, 16.0]
["2026-10-02T17:21:37.671741+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:21:37.695435+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:37.720966+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:37.762437+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:21:37.763391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.985357+00:00", "trade", 7.83, 23.0]
["2026-10-02T17:21:38.985943+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:21:38.986218+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.986443+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.986493+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.986548+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.987616+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.989235+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.989390+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:38.989691+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.024738+00:00", "trade", 7.83, 53.0]
["2026-10-02T17:21:39.025361+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.025361+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.025401+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.125995+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.512358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.512669+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.512753+00:00", "trade", 7.83, 47.0]
["2026-10-02T17:21:39.513155+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.513155+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.513190+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.513315+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.513350+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.513581+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.536347+00:00", "trade", 7.8401, 1.0]
["2026-10-02T17:21:39.537407+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.591742+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.909848+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:39.982430+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:40.345388+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:41.148731+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:21:41.287944+00:00", "trade", 7.825, 1000.0]
["2026-10-02T17:21:43.408984+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.520584+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.767551+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.768388+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.768468+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.768613+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.771665+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.773344+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.801864+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:43.802674+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.802794+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.803035+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.804313+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:43.804634+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.268546+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.268576+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.268652+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.364258+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:21:44.580488+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.581009+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.951220+00:00", "trade", 7.825, 700.0]
["2026-10-02T17:21:44.951346+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:21:44.951925+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.952206+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:44.952286+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:45.027595+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:45.243343+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:45.243383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:45.243844+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:45.251994+00:00", "trade", 7.8398, 10.0]
["2026-10-02T17:21:45.578811+00:00", "trade", 7.8394, 200.0]
["2026-10-02T17:21:46.499708+00:00", "trade", 7.8384, 1.0]
["2026-10-02T17:21:46.501553+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:46.502390+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:46.502430+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:48.665972+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:48.680978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:48.681579+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.135072+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:49.135358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.136009+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.137758+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.137758+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.138250+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.138686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.149882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.150333+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.223472+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.223743+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.224449+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.224915+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.233882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.303247+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.303262+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.620310+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.620395+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.620922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.621523+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.630329+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.649174+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:49.809104+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.362614+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.394049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.523918+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.524098+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.524534+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.534302+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.675874+00:00", "trade", 7.825, 268.0]
["2026-10-02T17:21:50.676470+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.824352+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.866888+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:50.867690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.059034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.284184+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.284225+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.484851+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.808034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:51.808034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:53.393673+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:53.968298+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:53.971800+00:00", "trade", 7.825, 4000.0]
["2026-10-02T17:21:54.204455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:54.404440+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:54.469967+00:00", "trade", 7.825, 113.0]
["2026-10-02T17:21:54.472162+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:21:54.476778+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:21:54.538248+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:56.514742+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:56.515327+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:56.545654+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.121639+00:00", "trade", 7.8374, 100.0]
["2026-10-02T17:21:57.143570+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.143650+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.143690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.144131+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.144567+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.153493+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.164018+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.252514+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.252564+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.252604+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.253566+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.262527+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.313056+00:00", "trade", 7.8448, 2.0]
["2026-10-02T17:21:57.314466+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.332233+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.332393+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.333351+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.333391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.342347+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.355679+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.400134+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.639599+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.889172+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.979436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.980078+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.983401+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:57.983446+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.075983+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:21:59.336757+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.337283+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.408477+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.409415+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.553943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.554514+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.554555+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.612091+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:21:59.823265+00:00", "trade", 7.8389, 1.0]
["2026-10-02T17:21:59.996242+00:00", "trade", 7.8201, 42.0]
["2026-10-02T17:22:00.004344+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:00.270140+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:00.270867+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:00.270938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:00.272095+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:01.174104+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:22:01.174109+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:22:01.174109+00:00", "trade", 7.83, 1800.0]
["2026-10-02T17:22:01.174112+00:00", "trade", 7.83, 56.0]
["2026-10-02T17:22:01.174139+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174154+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:01.174157+00:00", "trade", 7.83, 144.0]
["2026-10-02T17:22:01.174160+00:00", "trade", 7.83, 51.0]
["2026-10-02T17:22:01.174160+00:00", "trade", 7.83, 704.0]
["2026-10-02T17:22:01.174164+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174172+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:22:01.174175+00:00", "trade", 7.83, 96.0]
["2026-10-02T17:22:01.174179+00:00", "trade", 7.83, 51.0]
["2026-10-02T17:22:01.174182+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:22:01.174190+00:00", "trade", 7.83, 46.0]
["2026-10-02T17:22:01.174197+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:22:01.174199+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174204+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174214+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174269+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174289+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174294+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174304+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174449+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174489+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174520+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:22:01.174585+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.174655+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.174715+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.174755+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.174800+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.174921+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175031+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175041+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175066+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175121+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175161+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175201+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175201+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175321+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175562+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.175562+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.176549+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.177196+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.177196+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.330956+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.348969+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.375878+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:01.378098+00:00", "trade", 7.835, 636.0]
["2026-10-02T17:22:01.690842+00:00", "trade", 7.8381, 8.0]
["2026-10-02T17:22:01.715786+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:22:02.322436+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:22:03.580602+00:00", "trade", 7.8381, 8.0]
["2026-10-02T17:22:03.592230+00:00", "trade", 7.835, 613.0]
["2026-10-02T17:22:03.820707+00:00", "trade", 7.8369, 416.0]
["2026-10-02T17:22:05.896216+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:05.969729+00:00", "trade", 7.837, 3.0]
["2026-10-02T17:22:06.463538+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:22:06.563988+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:06.564464+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:06.676064+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:06.676350+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:06.749307+00:00", "trade", 7.8325, 1.0]
["2026-10-02T17:22:07.369051+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:07.535342+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:07.863503+00:00", "trade", 7.835, 8000.0]
["2026-10-02T17:22:08.213333+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:08.213438+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:08.864652+00:00", "trade", 7.835, 22.0]
["2026-10-02T17:22:08.866059+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:09.095900+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:09.099414+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:09.376542+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:09.592171+00:00", "trade", 7.8377, 21.0]
["2026-10-02T17:22:09.593368+00:00", "trade", 7.8377, 1.0]
["2026-10-02T17:22:10.184648+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:10.313249+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:11.118673+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:11.707608+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:11.707732+00:00", "trade", 7.8367, 1.0]
["2026-10-02T17:22:13.367959+00:00", "trade", 7.8381, 11.0]
["2026-10-02T17:22:13.828578+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.691800+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.692496+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.692782+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.751171+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.855398+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:14.897413+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:15.424445+00:00", "trade", 7.8301, 268.0]
["2026-10-02T17:22:15.426877+00:00", "trade", 7.835, 268.0]
["2026-10-02T17:22:15.956164+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:16.056037+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618883+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:17.618901+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618901+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618906+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618906+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618931+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618931+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618941+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.618941+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.619507+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.619623+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.619703+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.619783+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.620064+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:17.620666+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:22:17.625634+00:00", "trade", 7.835, 212.0]
["2026-10-02T17:22:17.626269+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:18.596926+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:18.599607+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:19.293608+00:00", "trade", 7.831, 90.0]
["2026-10-02T17:22:19.772265+00:00", "trade", 7.8438, 100.0]
["2026-10-02T17:22:20.591017+00:00", "trade", 7.8321, 11.0]
["2026-10-02T17:22:21.612768+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.613364+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.642203+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.673863+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.887531+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.887771+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.946391+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.946711+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:21.946952+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:22.232325+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:22.269622+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:22:24.064161+00:00", "trade", 7.84, 13.0]
["2026-10-02T17:22:24.064173+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:22:24.156149+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:22:24.173964+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:22:24.641541+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:24.916354+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:25.021898+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:22:25.978216+00:00", "trade", 7.8378, 1.0]
["2026-10-02T17:22:25.979397+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:22:26.000114+00:00", "trade", 7.8378, 1.0]
["2026-10-02T17:22:27.162725+00:00", "trade", 7.8372, 1.0]
["2026-10-02T17:22:28.235192+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:29.576528+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:29.577471+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.004376+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.171477+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:22:30.171498+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.171664+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.262134+00:00", "trade", 7.838, 1.0]
["2026-10-02T17:22:30.262840+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.560332+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.908532+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:22:30.909663+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.915948+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:30.980285+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:31.077637+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:32.643228+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:32.681438+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:32.681759+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:32.822925+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:33.788530+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:22:33.789703+00:00", "trade", 7.835, 11.0]
["2026-10-02T17:22:33.902109+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:34.024275+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:34.589983+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:22:34.644448+00:00", "trade", 7.8302, 99.0]
["2026-10-02T17:22:35.061575+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:36.862177+00:00", "trade", 7.8301, 25.0]
["2026-10-02T17:22:37.896942+00:00", "trade", 7.835, 125.0]
["2026-10-02T17:22:38.686697+00:00", "trade", 7.8366, 6.0]
["2026-10-02T17:22:39.141799+00:00", "trade", 7.8379, 10.0]
["2026-10-02T17:22:41.143698+00:00", "trade", 7.8366, 1.0]
["2026-10-02T17:22:41.809086+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:41.891467+00:00", "trade", 7.8372, 7.0]
["2026-10-02T17:22:41.892643+00:00", "trade", 7.835, 7.0]
["2026-10-02T17:22:43.344545+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:43.522443+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:43.830518+00:00", "trade", 7.8367, 5.0]
["2026-10-02T17:22:44.055219+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:44.228711+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:44.489621+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:44.836721+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:46.025140+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:46.984952+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:48.785222+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:22:49.478092+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:49.480182+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:49.480257+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:49.550699+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:50.998870+00:00", "trade", 7.8378, 1.0]
["2026-10-02T17:22:51.151965+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:51.922772+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:52.307815+00:00", "trade", 7.84, 11.0]
["2026-10-02T17:22:52.307824+00:00", "trade", 7.835, 11.0]
["2026-10-02T17:22:52.307938+00:00", "trade", 7.835, 14.0]
["2026-10-02T17:22:52.463547+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:52.869444+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:22:52.925041+00:00", "trade", 7.8328, 99.0]
["2026-10-02T17:22:53.292836+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:22:53.345834+00:00", "trade", 7.8328, 99.0]
["2026-10-02T17:22:54.047338+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:22:54.274200+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:54.274831+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:54.274857+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:54.275097+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:55.420536+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:22:56.710777+00:00", "trade", 7.8367, 28.0]
["2026-10-02T17:22:57.453623+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:57.454172+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:57.454197+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:57.454217+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:57.556160+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036436+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036489+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:22:58.036495+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:22:58.036742+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036742+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036772+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036782+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036787+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.036787+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.037133+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.037539+00:00", "trade", 7.835, 21.0]
["2026-10-02T17:22:58.037875+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.040280+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.044701+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.408801+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:58.483084+00:00", "trade", 7.8301, 3.0]
["2026-10-02T17:22:58.488280+00:00", "trade", 7.8372, 1.0]
["2026-10-02T17:22:58.629877+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:59.188013+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:22:59.372727+00:00", "trade", 7.8366, 1.0]
["2026-10-02T17:23:00.004404+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:00.870620+00:00", "trade", 7.8416, 6.0]
["2026-10-02T17:23:00.872535+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:23:00.872598+00:00", "trade", 7.835, 881.0]
["2026-10-02T17:23:00.891910+00:00", "trade", 7.835, 25.0]
["2026-10-02T17:23:01.093822+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.093993+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.095752+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.097109+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:23:01.098674+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.100961+00:00", "trade", 7.835, 500.0]
["2026-10-02T17:23:01.272452+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.644885+00:00", "trade", 7.835, 448.0]
["2026-10-02T17:23:01.646656+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:01.647793+00:00", "trade", 7.835, 27.0]
["2026-10-02T17:23:01.647934+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:02.143497+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:02.473802+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:03.370217+00:00", "trade", 7.83, 29.0]
["2026-10-02T17:23:03.370854+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:05.287165+00:00", "trade", 7.8375, 10.0]
["2026-10-02T17:23:07.778114+00:00", "trade", 7.8378, 6.0]
["2026-10-02T17:23:07.778478+00:00", "trade", 7.8378, 1.0]
["2026-10-02T17:23:08.210337+00:00", "trade", 7.8307, 2525.0]
["2026-10-02T17:23:08.685274+00:00", "trade", 7.835, 356.0]
["2026-10-02T17:23:08.941513+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:23:09.162137+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.871196+00:00", "trade", 7.8412, 11.0]
["2026-10-02T17:23:10.872973+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.873884+00:00", "trade", 7.835, 7.0]
["2026-10-02T17:23:10.874452+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.927685+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:23:10.927929+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.927934+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.927969+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.927974+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.928310+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.928751+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:10.983931+00:00", "trade", 7.8301, 99.0]
["2026-10-02T17:23:10.984959+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:11.386834+00:00", "trade", 7.8376, 3.0]
["2026-10-02T17:23:11.415162+00:00", "trade", 7.8372, 1.0]
["2026-10-02T17:23:11.851075+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:23:11.853614+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:12.091893+00:00", "trade", 7.8411, 3.0]
["2026-10-02T17:23:12.216235+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:12.549072+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:23:12.550921+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:13.100497+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:13.200931+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:15.602532+00:00", "trade", 7.8303, 2.0]
["2026-10-02T17:23:15.603690+00:00", "trade", 7.83, 18.0]
["2026-10-02T17:23:18.875857+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:19.950914+00:00", "trade", 7.8411, 34.0]
["2026-10-02T17:23:19.952762+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:20.403111+00:00", "trade", 7.8377, 10.0]
["2026-10-02T17:23:20.403773+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:23:20.714131+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:22.185729+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:22.934694+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:23.544287+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:24.547852+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:23:24.850864+00:00", "trade", 7.8301, 500.0]
["2026-10-02T17:23:25.555387+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:28.050998+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:29.031701+00:00", "trade", 7.8309, 7.0]
["2026-10-02T17:23:29.045040+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:29.668265+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:29.668512+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:29.668547+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:29.668923+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:29.772962+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:23:29.820301+00:00", "trade", 7.8301, 99.0]
["2026-10-02T17:23:30.004441+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:30.442960+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:23:30.500743+00:00", "trade", 7.8301, 99.0]
["2026-10-02T17:23:31.669494+00:00", "trade", 7.8369, 10.0]
["2026-10-02T17:23:32.430011+00:00", "trade", 7.8311, 100.0]
["2026-10-02T17:23:33.276294+00:00", "trade", 7.8377, 39.0]
["2026-10-02T17:23:33.423698+00:00", "trade", 7.8309, 2.0]
["2026-10-02T17:23:33.489717+00:00", "trade", 7.8369, 1.0]
["2026-10-02T17:23:33.703549+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:23:34.348209+00:00", "trade", 7.831, 1200.0]
["2026-10-02T17:23:35.035106+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:35.079461+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:35.145900+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:23:35.201932+00:00", "trade", 7.8328, 99.0]
["2026-10-02T17:23:35.285778+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:23:35.341440+00:00", "trade", 7.8328, 99.0]
["2026-10-02T17:23:38.406764+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:38.493774+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:23:38.596425+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:39.404745+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:42.134678+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:43.509746+00:00", "trade", 7.8301, 2.0]
["2026-10-02T17:23:43.530628+00:00", "trade", 7.8301, 1.0]
["2026-10-02T17:23:45.681884+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:45.710627+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:46.499698+00:00", "trade", 7.8318, 1.0]
["2026-10-02T17:23:48.322499+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:48.423645+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.164782+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:23:49.474538+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:23:49.474538+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:23:49.474539+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:23:49.474552+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474554+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:23:49.474557+00:00", "trade", 7.83, 1400.0]
["2026-10-02T17:23:49.474557+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474560+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:23:49.474578+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474609+00:00", "trade", 7.83, 98.0]
["2026-10-02T17:23:49.474611+00:00", "trade", 7.83, 82.0]
["2026-10-02T17:23:49.474645+00:00", "trade", 7.83, 198.0]
["2026-10-02T17:23:49.474651+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474651+00:00", "trade", 7.83, 80.0]
["2026-10-02T17:23:49.474655+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474655+00:00", "trade", 7.83, 22.0]
["2026-10-02T17:23:49.474684+00:00", "trade", 7.83, 118.0]
["2026-10-02T17:23:49.474687+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:23:49.474690+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:23:49.474690+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474696+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:23:49.474696+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474796+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:23:49.474803+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474803+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474803+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474808+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474808+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474813+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474813+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474813+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474819+00:00", "trade", 7.83, 96.0]
["2026-10-02T17:23:49.474823+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:23:49.474823+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:23:49.474825+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474829+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:23:49.474829+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474835+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474835+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:23:49.474835+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.474838+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:23:49.474838+00:00", "trade", 7.83, 96.0]
["2026-10-02T17:23:49.474844+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474844+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474844+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474844+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474848+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474848+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474853+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474858+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474858+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474858+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474873+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474878+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474883+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474913+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474913+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.474924+00:00", "trade", 7.83, 30.0]
["2026-10-02T17:23:49.474924+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:23:49.474933+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475164+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475174+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475199+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475204+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475224+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475224+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:23:49.475228+00:00", "trade", 7.83, 78.0]
["2026-10-02T17:23:49.475228+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:23:49.475234+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475274+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475314+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475314+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475324+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475339+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475399+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:23:49.475414+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475441+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:23:49.475475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475480+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475500+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475829+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:23:49.475911+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.475946+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.476001+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.476201+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.476241+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.476477+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.476590+00:00", "trade", 7.83, 149.0]
["2026-10-02T17:23:49.476597+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.477239+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.477279+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.477750+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.478352+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.478963+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.483243+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.487690+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:23:49.488769+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:23:49.503895+00:00", "trade", 7.825, 108.0]
["2026-10-02T17:23:49.575041+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:23:49.576114+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.577788+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.600427+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:23:49.600758+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:23:49.601078+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.775768+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:49.938189+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:50.288943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:50.475571+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:51.094512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:51.294973+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:23:51.684455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:51.871915+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:23:52.100493+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:54.552516+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:23:57.309877+00:00", "trade", 7.8357, 10.0]
["2026-10-02T17:23:58.296907+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:23:58.297180+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297210+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297266+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297386+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297697+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297702+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297737+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.297962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.298228+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.298228+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.319594+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.327437+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.327918+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.334198+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.393138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.393579+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.393660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.395018+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.506643+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.705360+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:58.711515+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.111435+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.350987+00:00", "trade", 7.8356, 17.0]
["2026-10-02T17:23:59.352373+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.395922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.484572+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.485254+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.485334+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.486011+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.493819+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.501242+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.744535+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.745287+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:23:59.771745+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.004473+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.153031+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.162779+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.319446+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.686238+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.691455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.692288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.693420+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.710196+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:24:00.710196+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710199+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710205+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710211+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710220+00:00", "trade", 7.825, 149.0]
["2026-10-02T17:24:00.710220+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710220+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710223+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:24:00.710227+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:24:00.710227+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710229+00:00", "trade", 7.82, 6.0]
["2026-10-02T17:24:00.710232+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710235+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710235+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:24:00.710241+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:24:00.710244+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710311+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:24:00.710313+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:24:00.710316+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:24:00.710320+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710320+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:00.710326+00:00", "trade", 7.82, 94.0]
["2026-10-02T17:24:00.710326+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:24:00.710326+00:00", "trade", 7.82, 580.0]
["2026-10-02T17:24:00.710331+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:24:00.710331+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710331+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710331+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:24:00.710331+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710335+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710335+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710458+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710458+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710461+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710461+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:24:00.710468+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:24:00.710468+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:24:00.710468+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710473+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710473+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710473+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:24:00.710480+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.710480+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:00.710511+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.710511+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.710516+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.710516+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.710516+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.710546+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710546+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710551+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710671+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710676+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710686+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710737+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:24:00.710837+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710867+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.710885+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:00.710892+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.710932+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711042+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711092+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711107+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711107+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711133+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711182+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711303+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711393+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711413+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711428+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.711864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713447+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713447+00:00", "trade", 7.82, 215.0]
["2026-10-02T17:24:00.713451+00:00", "trade", 7.82, 393.0]
["2026-10-02T17:24:00.713451+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:24:00.713456+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:24:00.713456+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713679+00:00", "trade", 7.82, 87.0]
["2026-10-02T17:24:00.713682+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:24:00.713682+00:00", "trade", 7.82, 306.0]
["2026-10-02T17:24:00.713684+00:00", "trade", 7.82, 2282.0]
["2026-10-02T17:24:00.713684+00:00", "trade", 7.82, 40.0]
["2026-10-02T17:24:00.713713+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713713+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713723+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713733+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713738+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713754+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713758+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713769+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:24:00.713769+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:24:00.713769+00:00", "trade", 7.82, 213.0]
["2026-10-02T17:24:00.713774+00:00", "trade", 7.82, 384.0]
["2026-10-02T17:24:00.713774+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713778+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:24:00.713778+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713784+00:00", "trade", 7.82, 186.0]
["2026-10-02T17:24:00.713784+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713784+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713784+00:00", "trade", 7.82, 47.0]
["2026-10-02T17:24:00.713788+00:00", "trade", 7.82, 340.0]
["2026-10-02T17:24:00.713793+00:00", "trade", 7.82, 720.0]
["2026-10-02T17:24:00.713793+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713793+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713796+00:00", "trade", 7.82, 156.0]
["2026-10-02T17:24:00.713796+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713799+00:00", "trade", 7.82, 1500.0]
["2026-10-02T17:24:00.713799+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713799+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.713849+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713854+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713854+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713859+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713859+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713864+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713869+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713869+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.713869+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714090+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:24:00.714104+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714125+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714125+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714144+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714165+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714205+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714230+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714375+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714375+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714380+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714385+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714415+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:24:00.714445+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714485+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714641+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714691+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.714701+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.715443+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.717284+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:24:00.718324+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.718615+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.718630+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.719613+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.719614+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:24:00.719953+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.726759+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.726762+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:24:00.730809+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.730854+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.740462+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.740527+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.740637+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.740928+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.743635+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.744246+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.745695+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.745695+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.752115+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.760810+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.763600+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:24:00.764051+00:00", "trade", 7.82, 491.0]
["2026-10-02T17:24:00.783539+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:00.790448+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:24:00.790505+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.790517+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:00.790517+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:24:00.790523+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:24:00.790526+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.790530+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.790532+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:24:00.790532+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:00.790756+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790762+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790777+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790817+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790887+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790887+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790887+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790887+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790892+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790892+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790892+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790892+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:00.790962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.790974+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:00.791097+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791177+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791188+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791193+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791299+00:00", "trade", 7.82, 32.0]
["2026-10-02T17:24:00.791383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791438+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791463+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791473+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791687+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:24:00.791744+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791744+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.791885+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:24:00.792942+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.793558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.793703+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:00.794821+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.140192+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.159163+00:00", "trade", 7.8281, 84.0]
["2026-10-02T17:24:01.176743+00:00", "trade", 7.828, 292.0]
["2026-10-02T17:24:01.185172+00:00", "trade", 7.825, 80.0]
["2026-10-02T17:24:01.217748+00:00", "trade", 7.825, 76.0]
["2026-10-02T17:24:01.250418+00:00", "trade", 7.825, 93.0]
["2026-10-02T17:24:01.278696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.279894+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.292377+00:00", "trade", 7.825, 67.0]
["2026-10-02T17:24:01.298159+00:00", "trade", 7.8279, 84.0]
["2026-10-02T17:24:01.497586+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.825697+00:00", "trade", 7.8262, 97.0]
["2026-10-02T17:24:01.827054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:01.995314+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:03.355778+00:00", "trade", 7.8295, 100.0]
["2026-10-02T17:24:04.232466+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:06.138697+00:00", "trade", 7.8332, 1.0]
["2026-10-02T17:24:06.725741+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:06.849170+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.040580+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.040890+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.040890+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.089862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.090167+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.309554+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.310030+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.333506+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.333701+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.333836+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.334553+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.539856+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:07.573722+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:08.490941+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:08.491022+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:08.591603+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:08.592693+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:08.592733+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.171206+00:00", "trade", 7.8262, 4.0]
["2026-10-02T17:24:09.190190+00:00", "trade", 7.8376, 11.0]
["2026-10-02T17:24:09.203004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.203029+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.514785+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.531905+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573249+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:09.573253+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:09.573256+00:00", "trade", 7.82, 225.0]
["2026-10-02T17:24:09.573265+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:24:09.573268+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:09.573301+00:00", "trade", 7.82, 286.0]
["2026-10-02T17:24:09.573301+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:24:09.573304+00:00", "trade", 7.82, 150.0]
["2026-10-02T17:24:09.573310+00:00", "trade", 7.82, 18.0]
["2026-10-02T17:24:09.573358+00:00", "trade", 7.82, 90.0]
["2026-10-02T17:24:09.573400+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:24:09.573409+00:00", "trade", 7.82, 110.0]
["2026-10-02T17:24:09.573502+00:00", "trade", 7.82, 186.0]
["2026-10-02T17:24:09.573502+00:00", "trade", 7.82, 87.0]
["2026-10-02T17:24:09.573505+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:24:09.573509+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:09.573509+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:09.573515+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:09.573515+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:09.573515+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:09.573540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573544+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573549+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573554+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573559+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573559+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573604+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573614+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573624+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573635+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573650+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573650+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573654+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573654+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:24:09.573675+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573680+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573710+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573720+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573730+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573730+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573770+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573775+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573790+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.573815+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573830+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573960+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573970+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573976+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573976+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573976+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573980+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.573980+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574015+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:24:09.574050+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574116+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574166+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574211+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574251+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574451+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574461+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574562+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574567+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574597+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574757+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.574928+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.575128+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.575213+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.575925+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.575950+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.576411+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.576541+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:09.581826+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:24:09.636634+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.400705+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.519493+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:24:10.574258+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.718525+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.721628+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.764840+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:10.804044+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:11.150723+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:11.707701+00:00", "trade", 7.8257, 1.0]
["2026-10-02T17:24:12.605480+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:12.605916+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:12.606557+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:12.830964+00:00", "trade", 7.8162, 8000.0]
["2026-10-02T17:24:13.921096+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:13.921542+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:14.376454+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:14.628127+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:14.628177+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:14.748773+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:15.020665+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:15.020670+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:15.040684+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:24:15.041745+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:15.291946+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:24:15.649188+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:17.312000+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:17.859506+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:18.519860+00:00", "trade", 7.8199, 500.0]
["2026-10-02T17:24:18.573338+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.212988+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.213449+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.243997+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.269432+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.682674+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.683817+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.851641+00:00", "trade", 7.81, 25.0]
["2026-10-02T17:24:19.857515+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:19.919617+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:20.521838+00:00", "trade", 7.8315, 300.0]
["2026-10-02T17:24:21.510094+00:00", "trade", 7.8364, 57.0]
["2026-10-02T17:24:22.101146+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:24:22.102445+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:22.102886+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:22.284116+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:24:22.621331+00:00", "trade", 7.8316, 10.0]
["2026-10-02T17:24:23.003436+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.238370+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.238776+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.280561+00:00", "trade", 7.815, 4781.0]
["2026-10-02T17:24:23.281141+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.342597+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.591489+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.631785+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.633985+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:23.958927+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.422886+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:24:24.424278+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700100+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:24:24.700100+00:00", "trade", 7.82, 41.0]
["2026-10-02T17:24:24.700112+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:24.700118+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:24.700680+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700680+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700770+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700775+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700775+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.700775+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.701367+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.702208+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:24.763830+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:25.031977+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:25.316774+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:25.323490+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:25.429071+00:00", "trade", 7.8177, 2.0]
["2026-10-02T17:24:25.431166+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:25.699735+00:00", "trade", 7.8197, 3000.0]
["2026-10-02T17:24:25.708185+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:25.759114+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:24:26.900202+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:27.342311+00:00", "trade", 7.8307, 1.0]
["2026-10-02T17:24:27.618728+00:00", "trade", 7.8355, 100.0]
["2026-10-02T17:24:28.423413+00:00", "trade", 7.815, 3.0]
["2026-10-02T17:24:29.233683+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:29.233683+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:30.004505+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:30.045616+00:00", "trade", 7.8186, 1.0]
["2026-10-02T17:24:30.349328+00:00", "trade", 7.81, 5.0]
["2026-10-02T17:24:30.351289+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.105587+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.105672+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.106599+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.107491+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.108213+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.186158+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.198944+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.278628+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.374991+00:00", "trade", 7.819, 36.0]
["2026-10-02T17:24:31.376340+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.602092+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.602092+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.664631+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.687660+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.706365+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:31.728612+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:32.014567+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:32.017459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:32.181879+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:32.471297+00:00", "trade", 7.8207, 1.0]
["2026-10-02T17:24:32.790184+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:24:33.313328+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:33.545325+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:33.789736+00:00", "trade", 7.8225, 3.0]
["2026-10-02T17:24:34.038883+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:34.460404+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:34.460861+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:34.461352+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:34.461838+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:34.735669+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:35.430907+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:24:36.624726+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:24:38.605400+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:38.686703+00:00", "trade", 7.8224, 6.0]
["2026-10-02T17:24:38.723949+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:24:38.725245+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:38.725706+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.354948+00:00", "trade", 7.8301, 4.0]
["2026-10-02T17:24:39.476009+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.476280+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.579004+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.586492+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:24:39.622929+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.800756+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.801022+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:39.933662+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:40.006341+00:00", "trade", 7.815, 4.0]
["2026-10-02T17:24:40.070883+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:40.104719+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:40.946690+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:41.143707+00:00", "trade", 7.8224, 2.0]
["2026-10-02T17:24:41.156558+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:41.662140+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:41.795086+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:41.818414+00:00", "trade", 7.8199, 68.0]
["2026-10-02T17:24:41.844558+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:42.027173+00:00", "trade", 7.8101, 175.0]
["2026-10-02T17:24:42.033483+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:42.824588+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:24:43.959930+00:00", "trade", 7.8345, 100.0]
["2026-10-02T17:24:44.576070+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:44.659155+00:00", "trade", 7.8202, 100.0]
["2026-10-02T17:24:44.751276+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:44.898216+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:44.927954+00:00", "trade", 7.815, 150.0]
["2026-10-02T17:24:46.049818+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:46.049818+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:46.164500+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:46.267590+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:48.364203+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:48.467862+00:00", "trade", 7.8304, 10.0]
["2026-10-02T17:24:48.564163+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:48.564604+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:48.809775+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:24:48.809784+00:00", "trade", 7.815, 10.0]
["2026-10-02T17:24:48.811366+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:48.812443+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:49.045616+00:00", "trade", 7.8304, 1.0]
["2026-10-02T17:24:49.881401+00:00", "trade", 7.8177, 25.0]
["2026-10-02T17:24:50.865842+00:00", "trade", 7.8223, 25.0]
["2026-10-02T17:24:51.063225+00:00", "trade", 7.819, 1.0]
["2026-10-02T17:24:51.109391+00:00", "trade", 7.815, 1409.0]
["2026-10-02T17:24:51.580802+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:51.581569+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:51.731215+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:54.031662+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:54.032664+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:54.082999+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.080695+00:00", "trade", 7.82, 900.0]
["2026-10-02T17:24:55.080698+00:00", "trade", 7.82, 90.0]
["2026-10-02T17:24:55.080710+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.081201+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.081201+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.081241+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.081682+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.081697+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.122895+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.123376+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.180015+00:00", "trade", 7.815, 3.0]
["2026-10-02T17:24:55.180033+00:00", "trade", 7.81, 3.0]
["2026-10-02T17:24:55.182036+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:55.887879+00:00", "trade", 7.8304, 19.0]
["2026-10-02T17:24:56.215131+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.276231+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.441351+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:24:56.441354+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:24:56.442391+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.442647+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.442847+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.650621+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:56.990958+00:00", "trade", 7.8338, 45.0]
["2026-10-02T17:24:56.997574+00:00", "trade", 7.8338, 47.0]
["2026-10-02T17:24:57.018687+00:00", "trade", 7.818, 1.0]
["2026-10-02T17:24:57.539463+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:57.539614+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:57.612213+00:00", "trade", 7.8297, 5.0]
["2026-10-02T17:24:58.740914+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:24:59.373568+00:00", "trade", 7.8219, 1.0]
["2026-10-02T17:25:00.004532+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:00.138508+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:25:00.230653+00:00", "trade", 7.8297, 5.0]
["2026-10-02T17:25:00.389893+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:00.390439+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:00.751533+00:00", "trade", 7.8297, 3.0]
["2026-10-02T17:25:00.752129+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:00.904415+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:02.000575+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:02.167267+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.305597+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.306394+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.460525+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.461006+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.704285+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:03.704966+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:05.307605+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:05.877611+00:00", "trade", 7.8199, 234.0]
["2026-10-02T17:25:05.878700+00:00", "trade", 7.815, 906.0]
["2026-10-02T17:25:05.878993+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:05.879554+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:05.879594+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:25:05.879762+00:00", "trade", 7.82, 11.0]
["2026-10-02T17:25:05.879801+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:25:05.879813+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:25:05.879817+00:00", "trade", 7.82, 18.0]
["2026-10-02T17:25:05.879817+00:00", "trade", 7.82, 140.0]
["2026-10-02T17:25:05.879822+00:00", "trade", 7.82, 900.0]
["2026-10-02T17:25:05.879822+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:25:05.879822+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:25:05.879825+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:25:05.879861+00:00", "trade", 7.82, 27.0]
["2026-10-02T17:25:05.879864+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:25:05.879864+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:25:05.879870+00:00", "trade", 7.82, 1500.0]
["2026-10-02T17:25:05.879870+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:25:05.879874+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:25:05.879874+00:00", "trade", 7.82, 42.0]
["2026-10-02T17:25:05.879876+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:25:05.879882+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:25:05.879903+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:25:05.879906+00:00", "trade", 7.82, 54.0]
["2026-10-02T17:25:05.879924+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:25:05.879924+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:25:05.880045+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880080+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880085+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880085+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880085+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880111+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880136+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880141+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:25:05.880156+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880176+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880186+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880281+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880281+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880281+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880351+00:00", "trade", 7.82, 47.0]
["2026-10-02T17:25:05.880371+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880401+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880516+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880598+00:00", "trade", 7.82, 43.0]
["2026-10-02T17:25:05.880607+00:00", "trade", 7.82, 57.0]
["2026-10-02T17:25:05.880610+00:00", "trade", 7.82, 143.0]
["2026-10-02T17:25:05.880672+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880792+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880832+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880837+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880837+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.880877+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.881074+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:25:05.881118+00:00", "trade", 7.82, 78.0]
["2026-10-02T17:25:05.881148+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.881173+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.881870+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.882631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:05.893408+00:00", "trade", 7.8184, 7.0]
["2026-10-02T17:25:05.893477+00:00", "trade", 7.8176, 12.0]
["2026-10-02T17:25:05.893534+00:00", "trade", 7.8199, 19.0]
["2026-10-02T17:25:05.893597+00:00", "trade", 7.8205, 105.0]
["2026-10-02T17:25:05.894842+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:25:05.898574+00:00", "trade", 7.8199, 1.0]
["2026-10-02T17:25:06.081259+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:06.104023+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:06.451619+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:06.880839+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:07.291725+00:00", "trade", 7.825, 1000.0]
["2026-10-02T17:25:09.282025+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:09.348558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:09.724241+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:11.703513+00:00", "trade", 7.8294, 1.0]
["2026-10-02T17:25:11.976414+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:11.977215+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:12.530751+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:13.504499+00:00", "trade", 7.825, 15.0]
["2026-10-02T17:25:13.950276+00:00", "trade", 7.8332, 100.0]
["2026-10-02T17:25:14.283552+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:25:15.343610+00:00", "trade", 7.8293, 11.0]
["2026-10-02T17:25:16.426540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:16.587946+00:00", "trade", 7.825, 121.0]
["2026-10-02T17:25:17.408769+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:17.415672+00:00", "trade", 7.825, 22.0]
["2026-10-02T17:25:17.459795+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:18.008294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:19.813003+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:22.326138+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:25:22.326144+00:00", "trade", 7.825, 17.0]
["2026-10-02T17:25:22.326268+00:00", "trade", 7.825, 83.0]
["2026-10-02T17:25:22.326857+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:23.190443+00:00", "trade", 7.8184, 2.0]
["2026-10-02T17:25:24.931251+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:25:25.587366+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:25.587456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:25.588303+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:25.738049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:26.210373+00:00", "trade", 7.8205, 8.0]
["2026-10-02T17:25:27.265865+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:28.365610+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:25:28.365610+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:25:28.368139+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:28.688766+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:28.812505+00:00", "trade", 7.833, 100.0]
["2026-10-02T17:25:28.819966+00:00", "trade", 7.833, 22.0]
["2026-10-02T17:25:29.031706+00:00", "trade", 7.8205, 6.0]
["2026-10-02T17:25:29.344620+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:30.004559+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.789576+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.789871+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791148+00:00", "trade", 7.83, 26.0]
["2026-10-02T17:25:31.791174+00:00", "trade", 7.83, 21.0]
["2026-10-02T17:25:31.791696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791736+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791771+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791771+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791771+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.791929+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:25:31.792117+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.792483+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.794623+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.892440+00:00", "trade", 7.83, 23.0]
["2026-10-02T17:25:31.892497+00:00", "trade", 7.83, 222.0]
["2026-10-02T17:25:31.892706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.892780+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:25:31.893047+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:31.976355+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:32.122321+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:32.323019+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:33.423733+00:00", "trade", 7.8204, 1.0]
["2026-10-02T17:25:33.677407+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:33.766494+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:34.874793+00:00", "trade", 7.833, 10.0]
["2026-10-02T17:25:35.508835+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:25:35.662247+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:25:35.666105+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:25:35.667844+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:25:37.314987+00:00", "trade", 7.8292, 10.0]
["2026-10-02T17:25:37.564686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:37.564721+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:37.565317+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:37.750314+00:00", "trade", 7.8199, 11.0]
["2026-10-02T17:25:38.031490+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:38.046411+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:38.932910+00:00", "trade", 7.82, 40.0]
["2026-10-02T17:25:39.677351+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:25:40.629564+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:40.630046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:40.927508+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:40.938028+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:40.938960+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.126505+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.126536+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.284742+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.285248+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.288636+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.289222+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.289698+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.574996+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:41.660642+00:00", "trade", 7.8292, 1.0]
["2026-10-02T17:25:41.896260+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.361894+00:00", "trade", 7.825, 320.0]
["2026-10-02T17:25:42.384260+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.823925+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.823960+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.824070+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.824436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:42.825368+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:43.044835+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:46.499703+00:00", "trade", 7.8202, 1.0]
["2026-10-02T17:25:47.681690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:47.847052+00:00", "trade", 7.8327, 100.0]
["2026-10-02T17:25:50.066196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.226051+00:00", "trade", 7.83, 26.0]
["2026-10-02T17:25:51.226349+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.227081+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.227085+00:00", "trade", 7.825, 12.0]
["2026-10-02T17:25:51.369579+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.401049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.847314+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:51.849084+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:52.233612+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:53.055967+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:53.086053+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:53.313023+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:53.313850+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:53.531803+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:54.298410+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:55.215759+00:00", "trade", 7.8223, 1.0]
["2026-10-02T17:25:56.078470+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.521022+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.521022+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.521024+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:25:56.521026+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:25:56.521029+00:00", "trade", 7.83, 127.0]
["2026-10-02T17:25:56.521200+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:25:56.521654+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.521734+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.521849+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.522095+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.522475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.550663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.550738+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.550823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:56.576810+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:57.569313+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:58.021689+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:59.039192+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:25:59.284056+00:00", "trade", 7.8291, 10.0]
["2026-10-02T17:25:59.659631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:00.004581+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:00.105298+00:00", "trade", 7.8201, 277.0]
["2026-10-02T17:26:00.106488+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:00.401194+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:00.822846+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:00.913596+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:01.511606+00:00", "trade", 7.83, 28.0]
["2026-10-02T17:26:01.512034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:01.837283+00:00", "trade", 7.83, 218.0]
["2026-10-02T17:26:01.876871+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:02.579236+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:02.647023+00:00", "trade", 7.8297, 50.0]
["2026-10-02T17:26:03.521911+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:26:03.521913+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:26:03.521916+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:26:03.521916+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:26:03.521919+00:00", "trade", 7.83, 140.0]
["2026-10-02T17:26:03.521922+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:26:03.521922+00:00", "trade", 7.83, 22.0]
["2026-10-02T17:26:03.521952+00:00", "trade", 7.83, 1873.0]
["2026-10-02T17:26:03.521955+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:26:03.521977+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:03.521977+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:26:03.521982+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:26:03.521986+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:03.521986+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:26:03.521991+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:26:03.521994+00:00", "trade", 7.83, 39.0]
["2026-10-02T17:26:03.522004+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:26:03.522046+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:26:03.522121+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:26:03.522206+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:26:03.522261+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:26:03.522317+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522442+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522462+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522487+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522487+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522512+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522632+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522687+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522772+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522812+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.522933+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.523123+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.544253+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:03.544256+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:03.544331+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:03.544579+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.544609+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.545386+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.558423+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:03.558423+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:03.558522+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.559224+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.561301+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:26:03.561914+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:26:03.568232+00:00", "trade", 7.835, 151.0]
["2026-10-02T17:26:03.924191+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:03.953727+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.953752+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:03.983570+00:00", "trade", 7.8291, 1.0]
["2026-10-02T17:26:03.991362+00:00", "trade", 7.8324, 100.0]
["2026-10-02T17:26:04.642373+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:04.876630+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:04.877231+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:05.511008+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:05.511038+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:05.511589+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:05.511764+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:06.490971+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:06.846231+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:06.924963+00:00", "trade", 7.835, 17.0]
["2026-10-02T17:26:07.036648+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:07.037140+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:07.335970+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:07.492737+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:07.515627+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:08.330669+00:00", "trade", 7.8291, 11.0]
["2026-10-02T17:26:08.356738+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:26:08.602740+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:26:08.713734+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:09.031896+00:00", "trade", 7.8324, 10.0]
["2026-10-02T17:26:09.798342+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:09.798367+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:09.799043+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:10.076095+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:26:10.929980+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:26:11.406388+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:11.407852+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:11.595077+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:11.707700+00:00", "trade", 7.8202, 1.0]
["2026-10-02T17:26:11.757713+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:12.303851+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:13.272137+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:13.933665+00:00", "trade", 7.8214, 10.0]
["2026-10-02T17:26:13.937714+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:14.551529+00:00", "trade", 7.8295, 1.0]
["2026-10-02T17:26:14.878174+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:26:17.206668+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.208442+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.209730+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.213626+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:17.213629+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:17.214792+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.214822+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.214827+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.215995+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.216973+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:26:17.221132+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.282247+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:17.305317+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:20.551191+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:20.551898+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:20.641060+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:20.641085+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:20.644919+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:21.130729+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:21.528273+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:21.584466+00:00", "trade", 7.826, 10.0]
["2026-10-02T17:26:22.162310+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.502089+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.505678+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.553271+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.553296+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.666234+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:23.668745+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:24.311806+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:26:25.516050+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:25.683473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:25.802145+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:26.155325+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:26.157345+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:26.346830+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:26.492063+00:00", "trade", 7.84, 7.0]
["2026-10-02T17:26:26.493287+00:00", "trade", 7.835, 22.0]
["2026-10-02T17:26:26.535179+00:00", "trade", 7.824, 31.0]
["2026-10-02T17:26:26.654855+00:00", "trade", 7.8292, 42.0]
["2026-10-02T17:26:27.683272+00:00", "trade", 7.8251, 1.0]
["2026-10-02T17:26:29.648394+00:00", "trade", 7.8247, 200.0]
["2026-10-02T17:26:29.840930+00:00", "trade", 7.8377, 1.0]
["2026-10-02T17:26:30.004608+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:30.839567+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:30.867248+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:31.319969+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:31.756667+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:33.789704+00:00", "trade", 7.8237, 5.0]
["2026-10-02T17:26:33.868344+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:26:34.115563+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:34.948412+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:26:35.223839+00:00", "trade", 7.83, 8.0]
["2026-10-02T17:26:35.383185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:35.528370+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.489691+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.490443+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490446+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:26:37.490461+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:26:37.490464+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490471+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490471+00:00", "trade", 7.83, 1300.0]
["2026-10-02T17:26:37.490474+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490474+00:00", "trade", 7.83, 235.0]
["2026-10-02T17:26:37.490497+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:26:37.490503+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:26:37.490507+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490507+00:00", "trade", 7.83, 33.0]
["2026-10-02T17:26:37.490507+00:00", "trade", 7.83, 766.0]
["2026-10-02T17:26:37.490530+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490537+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490537+00:00", "trade", 7.83, 69.0]
["2026-10-02T17:26:37.490540+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490540+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:26:37.490630+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:26:37.490654+00:00", "trade", 7.83, 9.0]
["2026-10-02T17:26:37.490678+00:00", "trade", 7.83, 34.0]
["2026-10-02T17:26:37.490678+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.490682+00:00", "trade", 7.83, 7.0]
["2026-10-02T17:26:37.490682+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:26:37.490810+00:00", "trade", 7.83, 800.0]
["2026-10-02T17:26:37.490810+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:26:37.490813+00:00", "trade", 7.83, 700.0]
["2026-10-02T17:26:37.490816+00:00", "trade", 7.83, 72.0]
["2026-10-02T17:26:37.490819+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:26:37.490840+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:26:37.490939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.490939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.490980+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.490995+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491015+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491020+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491021+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:37.491085+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491100+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491105+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491105+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491115+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491125+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491260+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491260+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491315+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491355+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491355+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491457+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:26:37.491466+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491631+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.491831+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.493092+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:26:37.493740+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.493934+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:26:37.494102+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.494753+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.495094+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.499323+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.505786+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.511709+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.516735+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.517086+00:00", "trade", 7.835, 16.0]
["2026-10-02T17:26:37.521375+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.521948+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.522419+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.524036+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:26:37.537054+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.598906+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.695275+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.708428+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:26:37.709399+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:37.802173+00:00", "trade", 7.83, 218.0]
["2026-10-02T17:26:37.845876+00:00", "trade", 7.8251, 8.0]
["2026-10-02T17:26:37.925171+00:00", "trade", 7.8301, 93.0]
["2026-10-02T17:26:37.955339+00:00", "trade", 7.835, 67.0]
["2026-10-02T17:26:37.965175+00:00", "trade", 7.835, 97.0]
["2026-10-02T17:26:37.984334+00:00", "trade", 7.8301, 84.0]
["2026-10-02T17:26:38.003318+00:00", "trade", 7.835, 76.0]
["2026-10-02T17:26:38.039347+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:38.039624+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:38.053844+00:00", "trade", 7.835, 80.0]
["2026-10-02T17:26:38.077909+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:38.217586+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:26:38.297296+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:38.307475+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:38.888363+00:00", "trade", 7.8338, 84.0]
["2026-10-02T17:26:38.888982+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:39.240497+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:39.454245+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:39.664996+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:40.145323+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:40.173359+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:40.288027+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:40.890170+00:00", "trade", 7.835, 44.0]
["2026-10-02T17:26:40.891556+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:41.007381+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:41.143702+00:00", "trade", 7.8258, 2.0]
["2026-10-02T17:26:42.251147+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:42.251598+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:42.562210+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:26:42.562213+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:26:42.562216+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:42.562216+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:42.690359+00:00", "trade", 7.8322, 12.0]
["2026-10-02T17:26:43.559635+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:43.559652+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.559652+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.559657+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.559677+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.559682+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.559682+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.560264+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.560264+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.560453+00:00", "trade", 7.835, 17.0]
["2026-10-02T17:26:43.560740+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.576377+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:43.923101+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:44.331173+00:00", "trade", 7.8252, 10.0]
["2026-10-02T17:26:45.658638+00:00", "trade", 7.8315, 60.0]
["2026-10-02T17:26:46.143393+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.151011+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.388555+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.388620+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.426150+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.426586+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.648799+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.649064+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:46.687260+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.118766+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.224592+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.224923+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.244760+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.263540+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.375341+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.575165+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.575967+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:47.577085+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:49.287420+00:00", "trade", 7.8252, 1.0]
["2026-10-02T17:26:52.970582+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:26:52.971746+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:26:53.448733+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:26:53.452456+00:00", "trade", 7.835, 1029.0]
["2026-10-02T17:26:53.472000+00:00", "trade", 7.835, 87.0]
["2026-10-02T17:26:53.890850+00:00", "trade", 7.8301, 3874.0]
["2026-10-02T17:26:54.892043+00:00", "trade", 7.835, 46.0]
["2026-10-02T17:26:55.191994+00:00", "trade", 7.8303, 2300.0]
["2026-10-02T17:26:55.537714+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:55.544079+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:55.544154+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:55.544194+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:55.544796+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:55.750572+00:00", "trade", 7.8277, 3.0]
["2026-10-02T17:26:57.230903+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:57.487147+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:26:57.957379+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:00.004630+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:00.125753+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:00.156811+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:00.851402+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:00.851873+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:00.892069+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:01.742079+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:01.742550+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:01.742550+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:01.798663+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:02.940387+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:02.940798+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:02.940838+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:03.450319+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:03.464172+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:03.753702+00:00", "trade", 7.8281, 1.0]
["2026-10-02T17:27:03.785961+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:04.415960+00:00", "trade", 7.8323, 10.0]
["2026-10-02T17:27:04.417362+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:04.724898+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:04.812686+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:04.867507+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:05.552868+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:05.553833+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:05.565811+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:05.698772+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:06.992970+00:00", "trade", 7.8254, 10.0]
["2026-10-02T17:27:07.479469+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.544108+00:00", "trade", 7.831, 150.0]
["2026-10-02T17:27:07.828784+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.830363+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.833451+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.835329+00:00", "trade", 7.835, 1300.0]
["2026-10-02T17:27:07.835395+00:00", "trade", 7.835, 27.0]
["2026-10-02T17:27:07.835911+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.836192+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:07.840462+00:00", "trade", 7.835, 320.0]
["2026-10-02T17:27:08.264479+00:00", "trade", 7.83, 71.0]
["2026-10-02T17:27:09.265750+00:00", "trade", 7.835, 47.0]
["2026-10-02T17:27:10.851581+00:00", "trade", 7.83, 29.0]
["2026-10-02T17:27:10.851584+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:10.854811+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:12.391015+00:00", "trade", 7.835, 40.0]
["2026-10-02T17:27:12.391571+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:27:13.420498+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:13.420518+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:13.421125+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:13.712061+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:14.270587+00:00", "trade", 7.8316, 10.0]
["2026-10-02T17:27:14.510656+00:00", "trade", 7.8248, 1.0]
["2026-10-02T17:27:14.512042+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:14.512960+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:14.536972+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:27:14.910516+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:27:15.774145+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:15.774157+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774162+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774162+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774167+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774169+00:00", "trade", 7.83, 310.0]
["2026-10-02T17:27:15.774169+00:00", "trade", 7.83, 190.0]
["2026-10-02T17:27:15.774187+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774192+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774197+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774202+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774733+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.774939+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:27:15.775210+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.775210+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:15.944867+00:00", "trade", 7.8248, 8.0]
["2026-10-02T17:27:15.971582+00:00", "trade", 7.8316, 100.0]
["2026-10-02T17:27:16.264983+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:16.265520+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:16.265996+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:16.316987+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:16.817294+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:27:16.817393+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:27:17.205113+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.205809+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.205940+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.206311+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.219948+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.247769+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:17.361068+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.667583+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.838565+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.842003+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.842689+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.850383+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.850558+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.850874+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:18.959221+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:19.460017+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:19.460362+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:19.495381+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:20.542640+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.174175+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.554549+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.768824+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.770488+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.770773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:21.774237+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.230471+00:00", "trade", 7.835, 42.0]
["2026-10-02T17:27:22.231864+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.232360+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.599881+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:27:22.693496+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.693997+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.713512+00:00", "trade", 7.835, 700.0]
["2026-10-02T17:27:22.714105+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.714185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.714185+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:22.715078+00:00", "trade", 7.835, 76.0]
["2026-10-02T17:27:22.716065+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:23.564706+00:00", "trade", 7.83, 12.0]
["2026-10-02T17:27:23.569192+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:27:24.031040+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.079540+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.155775+00:00", "trade", 7.8314, 100.0]
["2026-10-02T17:27:24.919827+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.919862+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.919862+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.920213+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.920288+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.922423+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:24.931733+00:00", "trade", 7.831, 3.0]
["2026-10-02T17:27:25.004188+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.093473+00:00", "trade", 7.8304, 1.0]
["2026-10-02T17:27:25.894263+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.894378+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.894448+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.894453+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.894739+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:25.896974+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:26.313645+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:26.313650+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:26.317584+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:27.334370+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:27.336651+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:27.340385+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:28.631132+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:29.786357+00:00", "trade", 7.83, 91.0]
["2026-10-02T17:27:30.004657+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:30.025714+00:00", "trade", 7.8328, 13.0]
["2026-10-02T17:27:30.046712+00:00", "trade", 7.8328, 1.0]
["2026-10-02T17:27:30.106765+00:00", "trade", 7.8247, 11.0]
["2026-10-02T17:27:31.041014+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:31.049645+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:31.572331+00:00", "trade", 7.835, 1916.0]
["2026-10-02T17:27:31.573564+00:00", "trade", 7.835, 15.0]
["2026-10-02T17:27:33.021346+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:27:33.165117+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:33.165609+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:33.423702+00:00", "trade", 7.8313, 1.0]
["2026-10-02T17:27:36.285102+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:36.286170+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:36.374545+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:36.374625+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:36.790645+00:00", "trade", 7.8315, 10.0]
["2026-10-02T17:27:36.791944+00:00", "trade", 7.835, 47.0]
["2026-10-02T17:27:37.592230+00:00", "trade", 7.8322, 100.0]
["2026-10-02T17:27:37.751933+00:00", "trade", 7.8315, 100.0]
["2026-10-02T17:27:37.760203+00:00", "trade", 7.8315, 5.0]
["2026-10-02T17:27:37.946258+00:00", "trade", 7.8249, 10.0]
["2026-10-02T17:27:40.592246+00:00", "trade", 7.8314, 18.0]
["2026-10-02T17:27:40.659248+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.659523+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.659528+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.659924+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.659939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.659979+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.692467+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.764493+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:40.764974+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.111385+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:27:41.111394+00:00", "trade", 7.8304, 50.0]
["2026-10-02T17:27:41.111511+00:00", "trade", 7.8304, 7950.0]
["2026-10-02T17:27:41.112044+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.112089+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.112244+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.112725+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.237637+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:41.420132+00:00", "trade", 7.8301, 85.0]
["2026-10-02T17:27:41.754887+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:43.471349+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:27:43.471932+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:43.472654+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:44.125134+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:44.782898+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:44.783254+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:44.939182+00:00", "trade", 7.8253, 1.0]
["2026-10-02T17:27:46.102355+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:27:46.499726+00:00", "trade", 7.8312, 1.0]
["2026-10-02T17:27:47.649044+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.649490+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.650373+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.650809+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.730077+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.730518+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:47.730909+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:48.048839+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:49.103452+00:00", "trade", 7.835, 16.0]
["2026-10-02T17:27:49.219446+00:00", "trade", 7.835, 3385.0]
["2026-10-02T17:27:49.535062+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:49.535302+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:49.535453+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:49.607363+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:50.470430+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:50.490277+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.021115+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:27:52.021135+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.021165+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.021711+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.021716+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.121744+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.121859+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.267230+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.402929+00:00", "trade", 7.8256, 10.0]
["2026-10-02T17:27:52.910804+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.910804+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:52.910839+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.021974+00:00", "trade", 7.835, 53.0]
["2026-10-02T17:27:53.130030+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.130070+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.130110+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.206417+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.207138+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.515907+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.628194+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:53.811922+00:00", "trade", 7.8256, 8.0]
["2026-10-02T17:27:54.382923+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:54.530368+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:54.530448+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:54.530448+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:54.593147+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.383847+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.384684+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.441343+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.609212+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:55.610119+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.610435+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.616622+00:00", "trade", 7.835, 4.0]
["2026-10-02T17:27:55.619304+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:27:55.724637+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.777086+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:55.895478+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:56.208030+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:56.208752+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:56.242298+00:00", "trade", 7.835, 6.0]
["2026-10-02T17:27:56.258170+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:56.557732+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:56.570432+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:57.561462+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:58.251580+00:00", "trade", 7.8314, 11.0]
["2026-10-02T17:27:58.252955+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.210493+00:00", "trade", 7.8325, 1.0]
["2026-10-02T17:27:59.446893+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.499784+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.550559+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.761469+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.761475+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:27:59.761477+00:00", "trade", 7.83, 490.0]
["2026-10-02T17:27:59.761565+00:00", "trade", 7.83, 182.0]
["2026-10-02T17:27:59.761586+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.761763+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:27:59.761767+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.761769+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.761773+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.761778+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:27:59.761778+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.762338+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762343+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762348+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762368+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762513+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762724+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762749+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762759+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762814+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762874+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762909+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.762939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.763099+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.763134+00:00", "trade", 7.83, 71.0]
["2026-10-02T17:27:59.763138+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:27:59.763140+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:27:59.763140+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.763144+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.763147+00:00", "trade", 7.83, 108.0]
["2026-10-02T17:27:59.763180+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.763430+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:27:59.763566+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:27:59.763574+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:27:59.763576+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763577+00:00", "trade", 7.83, 92.0]
["2026-10-02T17:27:59.763611+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763616+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763626+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763641+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763661+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763681+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763716+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763731+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763761+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.763831+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.764332+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.764428+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.764593+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.764638+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.764803+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.765065+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:27:59.765721+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.765726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.765741+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.766086+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.766137+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.766548+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.766843+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.766948+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.767169+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.767229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.767365+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.767520+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.767981+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.769299+00:00", "trade", 7.825, 78.0]
["2026-10-02T17:27:59.771705+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.771740+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.772557+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.772567+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.774687+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.774802+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.780236+00:00", "trade", 7.83, 13.0]
["2026-10-02T17:27:59.781167+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.781227+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.782736+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.784746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.786039+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:27:59.843891+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:27:59.889806+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:00.004679+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:00.452929+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:00.955097+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:01.103567+00:00", "trade", 7.8299, 5000.0]
["2026-10-02T17:28:01.158517+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:28:01.446448+00:00", "trade", 7.8299, 10.0]
["2026-10-02T17:28:02.175573+00:00", "trade", 7.825, 8000.0]
["2026-10-02T17:28:02.616105+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:03.359072+00:00", "trade", 7.825, 329.0]
["2026-10-02T17:28:03.359111+00:00", "trade", 7.825, 335.0]
["2026-10-02T17:28:03.360500+00:00", "trade", 7.825, 7.0]
["2026-10-02T17:28:03.975611+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:04.085397+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:04.884556+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:05.252009+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:05.252495+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:05.300125+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:28:05.508574+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:28:05.702733+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:28:05.783138+00:00", "trade", 7.8256, 1.0]
["2026-10-02T17:28:06.345448+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:07.099144+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:07.099234+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:07.310396+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:07.312822+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:07.336914+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:08.246777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:08.332656+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:08.356703+00:00", "trade", 7.8303, 9.0]
["2026-10-02T17:28:09.563786+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:09.564263+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:09.581153+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:09.630524+00:00", "trade", 7.8297, 1.0]
["2026-10-02T17:28:10.268788+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:28:11.707699+00:00", "trade", 7.8302, 1.0]
["2026-10-02T17:28:12.226469+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:12.589597+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:13.087551+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:13.579921+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:14.871806+00:00", "trade", 7.825, 19.0]
["2026-10-02T17:28:15.989663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:15.993542+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.072314+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.124737+00:00", "trade", 7.8255, 10.0]
["2026-10-02T17:28:16.358449+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:28:16.358452+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:28:16.359422+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.359823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.359863+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.359923+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.360419+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.461033+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.782292+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:16.782761+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:28:16.788916+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:28:17.473464+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:17.488635+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:17.630563+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:28:17.630569+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:28:17.823997+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:17.865351+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:18.548112+00:00", "trade", 7.8299, 1.0]
["2026-10-02T17:28:18.563184+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:18.736270+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:19.594563+00:00", "trade", 7.8255, 100.0]
["2026-10-02T17:28:19.637046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:20.421500+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:20.817212+00:00", "trade", 7.8308, 100.0]
["2026-10-02T17:28:21.256854+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:28:21.551334+00:00", "trade", 7.8308, 100.0]
["2026-10-02T17:28:21.770371+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:22.110703+00:00", "trade", 7.8308, 11.0]
["2026-10-02T17:28:22.563101+00:00", "trade", 7.8283, 6.0]
["2026-10-02T17:28:22.584361+00:00", "trade", 7.8283, 1.0]
["2026-10-02T17:28:22.772437+00:00", "trade", 7.82, 750.0]
["2026-10-02T17:28:22.965572+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:22.965572+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:23.172764+00:00", "trade", 7.8272, 1.0]
["2026-10-02T17:28:23.293200+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:23.369141+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:23.898815+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:28:23.899832+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:24.407384+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:28:25.470723+00:00", "trade", 7.8292, 1.0]
["2026-10-02T17:28:26.177472+00:00", "trade", 7.8254, 1.0]
["2026-10-02T17:28:26.431362+00:00", "trade", 7.83, 30.0]
["2026-10-02T17:28:26.432857+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:26.434014+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:26.434496+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:26.434937+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:26.817140+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:27.019972+00:00", "trade", 7.825, 92.0]
["2026-10-02T17:28:27.475028+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:27.510879+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:28.750079+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:28.750089+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:28.750610+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:28.768853+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:28.932778+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:29.631844+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:28:30.004696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:31.513521+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:28:31.694109+00:00", "trade", 7.8254, 7.0]
["2026-10-02T17:28:32.179835+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:32.350335+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:32.351738+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:32.388746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:33.494790+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:33.673873+00:00", "trade", 7.825, 21.0]
["2026-10-02T17:28:34.719218+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:28:34.805294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:34.805334+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:34.826585+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:35.590021+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:28:36.240726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:36.447101+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:36.447196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:36.450394+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:36.502267+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:36.670603+00:00", "trade", 7.8287, 1.0]
["2026-10-02T17:28:37.335523+00:00", "trade", 7.8261, 1.0]
["2026-10-02T17:28:37.430455+00:00", "trade", 7.8253, 10.0]
["2026-10-02T17:28:37.671346+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:37.683991+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:37.705627+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:37.956988+00:00", "trade", 7.825, 366.0]
["2026-10-02T17:28:37.993055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:39.330644+00:00", "trade", 7.8305, 15.0]
["2026-10-02T17:28:39.792873+00:00", "trade", 7.825, 44.0]
["2026-10-02T17:28:39.829587+00:00", "trade", 7.825, 766.0]
["2026-10-02T17:28:41.143710+00:00", "trade", 7.8297, 1.0]
["2026-10-02T17:28:42.783558+00:00", "trade", 7.825, 12.0]
["2026-10-02T17:28:43.383150+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:43.392520+00:00", "trade", 7.825, 766.0]
["2026-10-02T17:28:43.660676+00:00", "trade", 7.8299, 100.0]
["2026-10-02T17:28:44.688212+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:28:44.689229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:44.689710+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:47.576902+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:28:47.578107+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:28:47.578771+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:47.579247+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:48.252511+00:00", "trade", 7.8253, 1.0]
["2026-10-02T17:28:49.706533+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:49.707781+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:49.708121+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:49.708583+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:49.709304+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:50.294811+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:50.474673+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:52.310907+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:53.590455+00:00", "trade", 7.8298, 10.0]
["2026-10-02T17:28:53.591658+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:28:53.611212+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:54.527706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:54.528147+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:54.528628+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:56.019466+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:56.163558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:56.651378+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:57.506876+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:57.761050+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:57.761509+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:28:58.171076+00:00", "trade", 7.82, 272.0]
["2026-10-02T17:28:58.206449+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:28:58.206476+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:28:58.206591+00:00", "trade", 7.825, 175.0]
["2026-10-02T17:28:58.207145+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:58.572479+00:00", "trade", 7.8298, 100.0]
["2026-10-02T17:28:59.234276+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:59.234356+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:59.284581+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:59.380364+00:00", "trade", 7.8251, 10.0]
["2026-10-02T17:28:59.381573+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:28:59.422253+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:28:59.849518+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:00.004752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:00.322341+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:29:00.370536+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:29:01.192756+00:00", "trade", 7.8291, 3.0]
["2026-10-02T17:29:01.356078+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:29:02.556958+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:03.059241+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:03.062574+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:03.753700+00:00", "trade", 7.8291, 1.0]
["2026-10-02T17:29:04.428405+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:04.449686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:04.551832+00:00", "trade", 7.8287, 5.0]
["2026-10-02T17:29:04.553014+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:29:04.687982+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:05.444695+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:05.445136+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:05.487547+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:05.530379+00:00", "trade", 7.8288, 1.0]
["2026-10-02T17:29:06.088049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.129318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.137271+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.307549+00:00", "trade", 7.8259, 8.0]
["2026-10-02T17:29:06.346308+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.461106+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.461572+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.461828+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.558453+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:06.672758+00:00", "trade", 7.8297, 133.0]
["2026-10-02T17:29:07.335690+00:00", "trade", 7.8292, 3.0]
["2026-10-02T17:29:07.520038+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:07.520529+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:07.530372+00:00", "trade", 7.8297, 1100.0]
["2026-10-02T17:29:07.657805+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:07.958861+00:00", "trade", 7.83, 20000.0]
["2026-10-02T17:29:07.960229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:07.960715+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:08.385304+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:09.621347+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:29:09.622501+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:29:09.697623+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:09.713285+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:09.835910+00:00", "trade", 7.8267, 1.0]
["2026-10-02T17:29:10.130993+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.166437+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:29:11.537626+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.537631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.540062+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.557477+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:29:11.558846+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.558846+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.559630+00:00", "trade", 7.825, 1195.0]
["2026-10-02T17:29:11.565382+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.608128+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.627103+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:11.959533+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:12.106448+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:12.561409+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:12.604502+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:29:12.944989+00:00", "trade", 7.825, 500.0]
["2026-10-02T17:29:13.289924+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:29:13.455178+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:13.977890+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:14.296825+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:29:14.296888+00:00", "trade", 7.83, 91.0]
["2026-10-02T17:29:14.456117+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:29:14.570364+00:00", "trade", 7.8297, 31.0]
["2026-10-02T17:29:15.786719+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:15.788368+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:15.802774+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:29:15.803929+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:29:16.058054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:16.058219+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:16.058264+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:16.364166+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:17.213309+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:29:17.214560+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:29:17.440138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:17.567867+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:18.100688+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:18.126679+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:29:19.146028+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:19.146514+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:19.673988+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:21.570881+00:00", "trade", 7.8285, 1.0]
["2026-10-02T17:29:21.704303+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:22.035371+00:00", "trade", 7.8276, 10.0]
["2026-10-02T17:29:22.385944+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:29:23.501593+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:29:24.329187+00:00", "trade", 7.8289, 1.0]
["2026-10-02T17:29:24.932697+00:00", "trade", 7.8289, 7.0]
["2026-10-02T17:29:26.506439+00:00", "trade", 7.8207, 2.0]
["2026-10-02T17:29:26.977715+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:26.978256+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:26.978727+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:26.979334+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:27.092859+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:28.470960+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:29:28.614106+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:29:28.614305+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:28.615751+00:00", "trade", 7.825, 154.0]
["2026-10-02T17:29:28.646042+00:00", "trade", 7.825, 766.0]
["2026-10-02T17:29:28.677475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:29.602974+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:29.708674+00:00", "trade", 7.8297, 2.0]
["2026-10-02T17:29:29.942200+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:29.965746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:29.969946+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:29.970482+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:30.004899+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:30.019760+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:30.019815+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:30.910732+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:31.672290+00:00", "trade", 7.8207, 24.0]
["2026-10-02T17:29:31.711284+00:00", "trade", 7.825, 44.0]
["2026-10-02T17:29:31.711644+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:31.713349+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:31.744774+00:00", "trade", 7.825, 156.0]
["2026-10-02T17:29:31.995005+00:00", "trade", 7.8284, 100.0]
["2026-10-02T17:29:32.840539+00:00", "trade", 7.8284, 1.0]
["2026-10-02T17:29:33.424732+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:29:33.449655+00:00", "trade", 7.8244, 10.0]
["2026-10-02T17:29:35.430820+00:00", "trade", 7.8296, 14.0]
["2026-10-02T17:29:36.855549+00:00", "trade", 7.8287, 7.0]
["2026-10-02T17:29:37.565019+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:29:37.790387+00:00", "trade", 7.8296, 100.0]
["2026-10-02T17:29:39.796133+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:29:40.113623+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.113723+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.153383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.450419+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.451035+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.451431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:40.493261+00:00", "trade", 7.8287, 1.0]
["2026-10-02T17:29:40.494644+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:41.118476+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:41.119689+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:41.230944+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:42.137897+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:42.477446+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:42.485245+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:43.014790+00:00", "trade", 7.825, 8000.0]
["2026-10-02T17:29:43.354781+00:00", "trade", 7.8282, 10.0]
["2026-10-02T17:29:43.386632+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:43.522590+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:43.522750+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:44.002566+00:00", "trade", 7.825, 473.0]
["2026-10-02T17:29:44.732049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:44.734004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:45.007153+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:45.007434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:45.080297+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:45.252820+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:45.255481+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:29:45.374360+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:29:45.441497+00:00", "trade", 7.8282, 8.0]
["2026-10-02T17:29:45.641721+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:45.641761+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:46.047425+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:29:46.047434+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:29:46.047561+00:00", "trade", 7.825, 75.0]
["2026-10-02T17:29:46.499733+00:00", "trade", 7.8278, 1.0]
["2026-10-02T17:29:46.745710+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:46.747679+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:47.070497+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:47.913540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:48.074618+00:00", "trade", 7.83, 110.0]
["2026-10-02T17:29:48.076248+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:29:48.698796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:48.700445+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:48.843230+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:49.143890+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:29:49.574909+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:49.575520+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:49.736122+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:50.711492+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:29:51.630304+00:00", "trade", 7.8279, 1.0]
["2026-10-02T17:29:51.803525+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:51.804402+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:51.810487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:51.829512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:51.830414+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:52.118518+00:00", "trade", 7.825, 600.0]
["2026-10-02T17:29:52.599646+00:00", "trade", 7.829, 5.0]
["2026-10-02T17:29:53.259801+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:53.553970+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:54.043464+00:00", "trade", 7.825, 525.0]
["2026-10-02T17:29:54.199745+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:54.879881+00:00", "trade", 7.8285, 3000.0]
["2026-10-02T17:29:54.898853+00:00", "trade", 7.83, 14.0]
["2026-10-02T17:29:54.899889+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:55.137371+00:00", "trade", 7.8284, 1.0]
["2026-10-02T17:29:55.378245+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:56.086995+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:56.115851+00:00", "trade", 7.825, 195.0]
["2026-10-02T17:29:56.116340+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:56.116340+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:56.116806+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:56.243499+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:29:56.388741+00:00", "trade", 7.825, 80.0]
["2026-10-02T17:29:57.972591+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:58.062279+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:29:58.125780+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:00.004926+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:00.051382+00:00", "trade", 7.8284, 249.0]
["2026-10-02T17:30:00.162848+00:00", "trade", 7.8276, 33.0]
["2026-10-02T17:30:00.537722+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:00.538163+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:00.960891+00:00", "trade", 7.825, 5000.0]
["2026-10-02T17:30:01.755376+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:30:01.789104+00:00", "trade", 7.8286, 10.0]
["2026-10-02T17:30:02.167330+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.363921+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:03.364495+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.364515+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.364550+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.364550+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.365042+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.366670+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.454810+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.675224+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:03.675660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:04.078953+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:04.113117+00:00", "trade", 7.83, 127.0]
["2026-10-02T17:30:04.113484+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:30:04.351195+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:04.363952+00:00", "trade", 7.8292, 100.0]
["2026-10-02T17:30:04.539954+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:04.864733+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:30:05.030079+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:05.177804+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:30:05.177918+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:30:05.178038+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:30:05.370150+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:30:05.489834+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:30:05.530133+00:00", "trade", 7.825, 58.0]
["2026-10-02T17:30:05.560354+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:05.874824+00:00", "trade", 7.8288, 89.0]
["2026-10-02T17:30:05.876209+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.065073+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.224873+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.413771+00:00", "trade", 7.8288, 10.0]
["2026-10-02T17:30:06.434587+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.457125+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.468527+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.482335+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.483122+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:06.729861+00:00", "trade", 7.8201, 5000.0]
["2026-10-02T17:30:07.392976+00:00", "trade", 7.8279, 16.0]
["2026-10-02T17:30:07.680162+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:07.791450+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:08.032765+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:08.356725+00:00", "trade", 7.8265, 5.0]
["2026-10-02T17:30:09.222106+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:30:09.222470+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:30:10.329055+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:30:10.733432+00:00", "trade", 7.827, 300.0]
["2026-10-02T17:30:11.164200+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:30:11.707699+00:00", "trade", 7.8265, 1.0]
["2026-10-02T17:30:14.372579+00:00", "trade", 7.8238, 700.0]
["2026-10-02T17:30:14.373592+00:00", "trade", 7.825, 700.0]
["2026-10-02T17:30:17.446256+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:30:17.470713+00:00", "trade", 7.8284, 1.0]
["2026-10-02T17:30:17.631147+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:30:19.789975+00:00", "trade", 7.8245, 16.0]
["2026-10-02T17:30:19.796028+00:00", "trade", 7.8245, 2.0]
["2026-10-02T17:30:20.312163+00:00", "trade", 7.8284, 8.0]
["2026-10-02T17:30:20.568916+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:30:21.175229+00:00", "trade", 7.825, 20.0]
["2026-10-02T17:30:21.176146+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.570434+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:21.570759+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.570879+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571040+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571075+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571080+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571130+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:21.571189+00:00", "trade", 7.83, 47.0]
["2026-10-02T17:30:21.571240+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.571746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.572117+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:21.572598+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:22.590242+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:22.739532+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:22.740178+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:22.792734+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:22.792794+00:00", "trade", 7.83, 47.0]
["2026-10-02T17:30:22.793269+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:22.941218+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:30:23.014237+00:00", "trade", 7.8286, 383.0]
["2026-10-02T17:30:23.828657+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:23.829307+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:23.929505+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:23.929562+00:00", "trade", 7.83, 46.0]
["2026-10-02T17:30:23.930106+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:24.036153+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:30:24.036168+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:30:24.590752+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:30:24.944344+00:00", "trade", 7.825, 157.0]
["2026-10-02T17:30:26.383267+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:30:26.383315+00:00", "trade", 7.825, 20.0]
["2026-10-02T17:30:26.383405+00:00", "trade", 7.825, 80.0]
["2026-10-02T17:30:26.383523+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:30:26.578783+00:00", "trade", 7.8236, 3.0]
["2026-10-02T17:30:26.647382+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:30:27.139240+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:27.139246+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:30:27.139528+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:27.147452+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:27.260184+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:28.156317+00:00", "trade", 7.825, 62.0]
["2026-10-02T17:30:28.595594+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:28.692978+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:30:28.901918+00:00", "trade", 7.8284, 10.0]
["2026-10-02T17:30:29.130014+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.130816+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.208045+00:00", "trade", 7.825, 5000.0]
["2026-10-02T17:30:29.481610+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.499738+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.499738+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.611573+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.633737+00:00", "trade", 7.8264, 3.0]
["2026-10-02T17:30:29.652220+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.823537+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:29.823753+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:30.004943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:31.472285+00:00", "trade", 7.8288, 16.0]
["2026-10-02T17:30:31.774233+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.073565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.155633+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:32.155633+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:32.155636+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:32.156276+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.156717+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.156717+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.156757+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.157359+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:32.158381+00:00", "trade", 7.82, 260.0]
["2026-10-02T17:30:33.405992+00:00", "trade", 7.82, 7800.0]
["2026-10-02T17:30:33.996602+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:30:34.896288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:35.024488+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:35.270442+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:37.288405+00:00", "trade", 7.82, 64.0]
["2026-10-02T17:30:37.288969+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:37.289024+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:37.289250+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:37.292262+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:38.173402+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:30:39.489013+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.494025+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.494162+00:00", "trade", 7.82, 36.0]
["2026-10-02T17:30:39.494782+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.495012+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.500164+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.515310+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.515751+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.588514+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.588534+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.670696+00:00", "trade", 7.8257, 2.0]
["2026-10-02T17:30:39.679540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.723294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.793490+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:39.794063+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.794118+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.794163+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:39.961440+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.018291+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.018426+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.131268+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:30:40.251790+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.365528+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:30:40.366909+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.469383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.722103+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.722138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:40.782442+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:41.143702+00:00", "trade", 7.8256, 1.0]
["2026-10-02T17:30:41.681070+00:00", "trade", 7.8277, 1.0]
["2026-10-02T17:30:42.068177+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.105992+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.245599+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.246436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.250931+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:30:42.300099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.300535+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.422149+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.422199+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:42.870622+00:00", "trade", 7.8284, 25.0]
["2026-10-02T17:30:43.162315+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:30:43.510907+00:00", "trade", 7.8238, 4.0]
["2026-10-02T17:30:44.456799+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:44.757173+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:45.493814+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:45.493814+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:45.494295+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:45.597610+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:45.859558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.092687+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.093368+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.191423+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:30:46.191459+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:30:46.191547+00:00", "trade", 7.825, 75.0]
["2026-10-02T17:30:46.192078+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.192519+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.192840+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:46.363970+00:00", "trade", 7.82, 1193.0]
["2026-10-02T17:30:46.401551+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.010720+00:00", "trade", 7.825, 3000.0]
["2026-10-02T17:30:47.619881+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.622703+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.668076+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.686354+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.686670+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:47.914752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:48.734324+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:48.769543+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:48.901157+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:30:49.017252+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.017252+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.020680+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.041720+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:30:49.041727+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:30:49.041727+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:30:49.041729+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:30:49.041735+00:00", "trade", 7.82, 370.0]
["2026-10-02T17:30:49.042442+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.042472+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.042577+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.043149+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.043152+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:49.097839+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.380974+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:49.380974+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:49.412281+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.668961+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:49.670518+00:00", "trade", 7.8234, 100.0]
["2026-10-02T17:30:50.008643+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:50.139634+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:50.145874+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:50.486023+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:50.486023+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:50.983973+00:00", "trade", 7.8227, 3180.0]
["2026-10-02T17:30:51.102714+00:00", "trade", 7.82, 930.0]
["2026-10-02T17:30:51.102719+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.102719+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.102723+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.102723+00:00", "trade", 7.82, 70.0]
["2026-10-02T17:30:51.102725+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:30:51.102728+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.102728+00:00", "trade", 7.82, 92.0]
["2026-10-02T17:30:51.102731+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.102731+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:30:51.102731+00:00", "trade", 7.82, 31.0]
["2026-10-02T17:30:51.102779+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:30:51.102801+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:30:51.102806+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:30:51.102809+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:30:51.102972+00:00", "trade", 7.82, 18.0]
["2026-10-02T17:30:51.103159+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.103360+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.103655+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.104436+00:00", "trade", 7.82, 108.0]
["2026-10-02T17:30:51.104439+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.104446+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.104446+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.104447+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.104451+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.104451+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:30:51.104455+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.104455+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.104460+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.104460+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:30:51.104460+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:30:51.104460+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.104463+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.104517+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.104558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.104668+00:00", "trade", 7.82, 1528.0]
["2026-10-02T17:30:51.104869+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:30:51.104884+00:00", "trade", 7.82, 72.0]
["2026-10-02T17:30:51.105154+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:30:51.105213+00:00", "trade", 7.82, 69.0]
["2026-10-02T17:30:51.105216+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105218+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.105219+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:30:51.105222+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105222+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:30:51.105225+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105225+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:30:51.105235+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:30:51.105274+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105285+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105289+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105299+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105334+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105355+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105355+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105370+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105395+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105440+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105475+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105635+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105635+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:30:51.105650+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:30:51.105657+00:00", "trade", 7.82, 83.0]
["2026-10-02T17:30:51.105708+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:30:51.105740+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:30:51.105750+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:30:51.105756+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:30:51.105760+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105762+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.105766+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105836+00:00", "trade", 7.82, 82.0]
["2026-10-02T17:30:51.105836+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:30:51.105841+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:30:51.105841+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105851+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105876+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105876+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105881+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105891+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105919+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:30:51.105921+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105923+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105923+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105926+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105951+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105956+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.105961+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:51.105961+00:00", "trade", 7.82, 207.0]
["2026-10-02T17:30:51.105964+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:30:51.106187+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106187+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106262+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106267+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106557+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106633+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106673+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.106719+00:00", "trade", 7.815, 634.0]
["2026-10-02T17:30:51.106815+00:00", "trade", 7.81, 277.0]
["2026-10-02T17:30:51.107339+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.107344+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.107359+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.107876+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.107911+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.107956+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.108087+00:00", "trade", 7.815, 99.0]
["2026-10-02T17:30:51.114792+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.142448+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.185781+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.190933+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:51.762081+00:00", "trade", 7.827, 10.0]
["2026-10-02T17:30:52.107581+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:30:52.318653+00:00", "trade", 7.827, 8.0]
["2026-10-02T17:30:52.523334+00:00", "trade", 7.815, 47.0]
["2026-10-02T17:30:52.524901+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:30:52.589750+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:30:52.589946+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:52.590554+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:52.590665+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:52.591121+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:52.601695+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:30:52.907062+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:53.087240+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:53.424581+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:54.368099+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:54.462273+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:55.350533+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:55.549396+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:57.197773+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:57.197776+00:00", "trade", 7.82, 142.0]
["2026-10-02T17:30:57.198636+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:57.199092+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:57.238310+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:58.107756+00:00", "trade", 7.8109, 27.0]
["2026-10-02T17:30:58.108117+00:00", "trade", 7.8109, 1.0]
["2026-10-02T17:30:58.170879+00:00", "trade", 7.828, 100.0]
["2026-10-02T17:30:58.381031+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:58.381034+00:00", "trade", 7.82, 141.0]
["2026-10-02T17:30:58.381687+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:58.381727+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:58.381802+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:58.544374+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:58.544855+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:30:59.471485+00:00", "trade", 7.828, 200.0]
["2026-10-02T17:30:59.544102+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:30:59.544105+00:00", "trade", 7.82, 141.0]
["2026-10-02T17:30:59.544741+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:00.004970+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:00.068902+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:00.069378+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:00.863839+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:00.919971+00:00", "trade", 7.81, 300.0]
["2026-10-02T17:31:00.921388+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:01.059938+00:00", "trade", 7.815, 74.0]
["2026-10-02T17:31:03.603154+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:31:03.604500+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:03.604941+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:03.605422+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:03.753701+00:00", "trade", 7.8246, 1.0]
["2026-10-02T17:31:03.768785+00:00", "trade", 7.8103, 25.0]
["2026-10-02T17:31:04.214113+00:00", "trade", 7.81, 25.0]
["2026-10-02T17:31:05.603962+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:31:05.710418+00:00", "trade", 7.8107, 60.0]
["2026-10-02T17:31:05.737838+00:00", "trade", 7.8186, 17.0]
["2026-10-02T17:31:05.803063+00:00", "trade", 7.8267, 37.0]
["2026-10-02T17:31:06.119445+00:00", "trade", 7.8186, 1.0]
["2026-10-02T17:31:08.467101+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957187+00:00", "trade", 7.82, 28.0]
["2026-10-02T17:31:08.957190+00:00", "trade", 7.82, 69.0]
["2026-10-02T17:31:08.957346+00:00", "trade", 7.82, 36.0]
["2026-10-02T17:31:08.957361+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:31:08.957406+00:00", "trade", 7.82, 86.0]
["2026-10-02T17:31:08.957842+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957845+00:00", "trade", 7.815, 175.0]
["2026-10-02T17:31:08.957877+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957907+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957907+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957907+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957926+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:31:08.957958+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957958+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.957998+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.958118+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.958389+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:08.958865+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:31:10.059513+00:00", "trade", 7.82, 13.0]
["2026-10-02T17:31:10.059682+00:00", "trade", 7.82, 31.0]
["2026-10-02T17:31:10.059742+00:00", "trade", 7.82, 191.0]
["2026-10-02T17:31:10.060152+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.060388+00:00", "trade", 7.82, 19.0]
["2026-10-02T17:31:10.060959+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.061154+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.061161+00:00", "trade", 7.82, 57.0]
["2026-10-02T17:31:10.061761+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.064452+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.071548+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:31:10.102552+00:00", "trade", 7.82, 59.0]
["2026-10-02T17:31:10.102813+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.103159+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.137985+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:31:10.138363+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.138623+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.138849+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.141287+00:00", "trade", 7.82, 32.0]
["2026-10-02T17:31:10.141896+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.161634+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:31:10.162149+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:10.162225+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.037981+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.039533+00:00", "trade", 7.82, 29.0]
["2026-10-02T17:31:11.039755+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.039810+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.040051+00:00", "trade", 7.815, 59.0]
["2026-10-02T17:31:11.040056+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.040136+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.042841+00:00", "trade", 7.82, 65.0]
["2026-10-02T17:31:11.043093+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.043304+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.043464+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.058169+00:00", "trade", 7.8193, 1.0]
["2026-10-02T17:31:11.170280+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.170976+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:31:11.171438+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.171598+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.217515+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:31:11.217575+00:00", "trade", 7.82, 199.0]
["2026-10-02T17:31:11.218134+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.662876+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.663772+00:00", "trade", 7.82, 37.0]
["2026-10-02T17:31:11.664044+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.664049+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.664365+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.664415+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.664542+00:00", "trade", 7.815, 108.0]
["2026-10-02T17:31:11.665510+00:00", "trade", 7.81, 30.0]
["2026-10-02T17:31:11.666620+00:00", "trade", 7.81, 78.0]
["2026-10-02T17:31:11.670686+00:00", "trade", 7.82, 71.0]
["2026-10-02T17:31:11.670940+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.671346+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.822766+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.823650+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:31:11.823889+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.824074+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:31:11.824691+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.854097+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:31:11.854341+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.854702+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:11.986335+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:12.646607+00:00", "trade", 7.8215, 14.0]
["2026-10-02T17:31:12.889962+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:13.826292+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:14.463077+00:00", "trade", 7.8266, 10.0]
["2026-10-02T17:31:14.696134+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:14.696134+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:31:14.696687+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:14.920678+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:14.937635+00:00", "trade", 7.815, 1100.0]
["2026-10-02T17:31:14.938113+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:31:14.938160+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:14.938173+00:00", "trade", 7.82, 127.0]
["2026-10-02T17:31:14.938195+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:14.938741+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:14.946662+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:31:14.985370+00:00", "trade", 7.82, 39.0]
["2026-10-02T17:31:14.985999+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:15.121080+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:15.121660+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:15.469102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:15.491930+00:00", "trade", 7.815, 1100.0]
["2026-10-02T17:31:15.492826+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:15.492910+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:15.492928+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:15.492928+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:31:15.493015+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:15.493067+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:15.508484+00:00", "trade", 7.815, 246.0]
["2026-10-02T17:31:15.537539+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:15.911744+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:16.033017+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:16.895462+00:00", "trade", 7.815, 10.0]
["2026-10-02T17:31:17.572957+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:17.572981+00:00", "trade", 7.815, 251.0]
["2026-10-02T17:31:17.573002+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:17.573052+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:17.574455+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:18.610882+00:00", "trade", 7.8261, 300.0]
["2026-10-02T17:31:18.807872+00:00", "trade", 7.815, 50.0]
["2026-10-02T17:31:20.790919+00:00", "trade", 7.8205, 1.0]
["2026-10-02T17:31:20.958167+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:20.959741+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:20.963641+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.967057+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.968266+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:20.982104+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:20.982830+00:00", "trade", 7.815, 768.0]
["2026-10-02T17:31:20.985713+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.985725+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.986143+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:20.989175+00:00", "trade", 7.815, 6.0]
["2026-10-02T17:31:20.989800+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.989812+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:31:20.990643+00:00", "trade", 7.8261, 10.0]
["2026-10-02T17:31:20.992549+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.996007+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:31:20.999295+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:21.005741+00:00", "trade", 7.815, 768.0]
["2026-10-02T17:31:21.009127+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:21.009235+00:00", "trade", 7.82, 47.0]
["2026-10-02T17:31:21.009311+00:00", "trade", 7.82, 102.0]
["2026-10-02T17:31:22.641364+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:22.641572+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:22.642329+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:22.732178+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:22.971251+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:24.544766+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:24.932702+00:00", "trade", 7.8214, 6.0]
["2026-10-02T17:31:26.059305+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.082365+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.254038+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.254975+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.501121+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:31:26.501456+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.502062+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.504543+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:26.590045+00:00", "trade", 7.8215, 3.0]
["2026-10-02T17:31:27.088972+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:27.348599+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:27.637185+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:27.637877+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:28.567767+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:28.946492+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:28.964475+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:28.965296+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:29.233549+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:29.840085+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:31:29.840088+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:31:29.841028+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:29.841028+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:29.940299+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:30.004998+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:30.132631+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:30.749949+00:00", "trade", 7.8254, 6.0]
["2026-10-02T17:31:31.045951+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:31:31.046604+00:00", "trade", 7.82, 72.0]
["2026-10-02T17:31:31.046694+00:00", "trade", 7.82, 33.0]
["2026-10-02T17:31:31.046923+00:00", "trade", 7.82, 104.0]
["2026-10-02T17:31:31.073275+00:00", "trade", 7.82, 33.0]
["2026-10-02T17:31:31.073276+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:31.073277+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:31:31.073280+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:31:31.073284+00:00", "trade", 7.82, 1400.0]
["2026-10-02T17:31:31.073284+00:00", "trade", 7.82, 4000.0]
["2026-10-02T17:31:31.073287+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:31:31.073290+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:31:31.073295+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:31:31.073295+00:00", "trade", 7.82, 80.0]
["2026-10-02T17:31:31.073295+00:00", "trade", 7.82, 67.0]
["2026-10-02T17:31:31.073301+00:00", "trade", 7.82, 37.0]
["2026-10-02T17:31:31.073491+00:00", "trade", 7.82, 48.0]
["2026-10-02T17:31:31.073587+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:31.073607+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:31:31.073657+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:31:31.073707+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:31:31.073713+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:31:31.073743+00:00", "trade", 7.82, 27.0]
["2026-10-02T17:31:31.073852+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:31.073858+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073953+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073953+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073983+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.073983+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074063+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074143+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074374+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074424+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074509+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.074614+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.075115+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:31.075587+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.076429+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:31.081012+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:31:33.424707+00:00", "trade", 7.8212, 1.0]
["2026-10-02T17:31:35.683227+00:00", "trade", 7.8223, 12.0]
["2026-10-02T17:31:36.199088+00:00", "trade", 7.825, 53.0]
["2026-10-02T17:31:36.200537+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:36.315254+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:36.568777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:36.686632+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:36.688486+00:00", "trade", 7.8292, 38.0]
["2026-10-02T17:31:36.688859+00:00", "trade", 7.8292, 1.0]
["2026-10-02T17:31:37.519749+00:00", "trade", 7.8252, 10.0]
["2026-10-02T17:31:37.999870+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:31:39.425586+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:39.426577+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:31:39.853117+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:40.458098+00:00", "trade", 7.8214, 500.0]
["2026-10-02T17:31:42.275001+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:31:42.506091+00:00", "trade", 7.8259, 50.0]
["2026-10-02T17:31:44.211239+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:31:45.782230+00:00", "trade", 7.8277, 1.0]
["2026-10-02T17:31:45.953385+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:45.953541+00:00", "trade", 7.83, 16.0]
["2026-10-02T17:31:45.954182+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:45.954187+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:45.954212+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:31:45.954270+00:00", "trade", 7.83, 226.0]
["2026-10-02T17:31:45.954823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:45.957585+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:46.226233+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:46.499702+00:00", "trade", 7.8208, 1.0]
["2026-10-02T17:31:47.040360+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:31:47.052169+00:00", "trade", 7.83, 162.0]
["2026-10-02T17:31:47.136017+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:31:47.836670+00:00", "trade", 7.8293, 6.0]
["2026-10-02T17:31:48.533887+00:00", "trade", 7.8207, 8.0]
["2026-10-02T17:31:48.534253+00:00", "trade", 7.8207, 1.0]
["2026-10-02T17:31:48.747842+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:31:50.649637+00:00", "trade", 7.8299, 10.0]
["2026-10-02T17:31:51.022373+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:31:51.206368+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:31:51.206428+00:00", "trade", 7.83, 61.0]
["2026-10-02T17:31:51.207131+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:51.207612+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:51.208053+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:51.606660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:52.001421+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:31:52.122038+00:00", "trade", 7.825, 261.0]
["2026-10-02T17:31:52.679811+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:52.960142+00:00", "trade", 7.8299, 2000.0]
["2026-10-02T17:31:52.963561+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:31:53.370765+00:00", "trade", 7.8186, 3.0]
["2026-10-02T17:31:55.764715+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:31:57.770413+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:31:58.491148+00:00", "trade", 7.8252, 100.0]
["2026-10-02T17:31:59.548406+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:31:59.548674+00:00", "trade", 7.825, 263.0]
["2026-10-02T17:31:59.553687+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.661932+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:31:59.661932+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:31:59.661935+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:31:59.662801+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.662962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.662982+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.662997+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.663147+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.663272+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.663638+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.664142+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:31:59.664711+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:31:59.665279+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:31:59.665550+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:32:00.005015+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:00.367048+00:00", "trade", 7.825, 20.0]
["2026-10-02T17:32:00.404171+00:00", "trade", 7.825, 33.0]
["2026-10-02T17:32:00.617790+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:32:00.719984+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:00.886331+00:00", "trade", 7.8272, 2.0]
["2026-10-02T17:32:00.907558+00:00", "trade", 7.8272, 1.0]
["2026-10-02T17:32:00.923009+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:32:01.152689+00:00", "trade", 7.8272, 3.0]
["2026-10-02T17:32:01.395068+00:00", "trade", 7.8249, 10.0]
["2026-10-02T17:32:01.475738+00:00", "trade", 7.825, 80.0]
["2026-10-02T17:32:01.479040+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:32:01.523470+00:00", "trade", 7.8223, 43.0]
["2026-10-02T17:32:05.205564+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.206200+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.271683+00:00", "trade", 7.83, 73.0]
["2026-10-02T17:32:05.272348+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.272358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.272383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.272383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.272824+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.273546+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.273781+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:05.325030+00:00", "trade", 7.83, 186.0]
["2026-10-02T17:32:05.326185+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:32:05.344513+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:32:05.344976+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:05.345061+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:05.345121+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:07.428869+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:07.428872+00:00", "trade", 7.83, 159.0]
["2026-10-02T17:32:07.433474+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:07.433960+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:08.356733+00:00", "trade", 7.8206, 6.0]
["2026-10-02T17:32:08.820799+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:08.821417+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:08.821457+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:08.828912+00:00", "trade", 7.825, 900.0]
["2026-10-02T17:32:08.828936+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:08.828999+00:00", "trade", 7.83, 58.0]
["2026-10-02T17:32:08.829537+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:09.538235+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:32:09.618276+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:09.621439+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:09.622621+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:32:09.685224+00:00", "trade", 7.8198, 1.0]
["2026-10-02T17:32:10.051693+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:10.051696+00:00", "trade", 7.83, 158.0]
["2026-10-02T17:32:10.052318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:10.127561+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:10.895273+00:00", "trade", 7.8299, 10.0]
["2026-10-02T17:32:11.707717+00:00", "trade", 7.8207, 1.0]
["2026-10-02T17:32:14.330640+00:00", "trade", 7.8199, 6.0]
["2026-10-02T17:32:14.332490+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:14.333357+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:14.333808+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:15.530056+00:00", "trade", 7.8248, 22.0]
["2026-10-02T17:32:15.534281+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:16.815100+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:32:17.319729+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:17.558567+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:17.559163+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:19.713093+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:32:19.850144+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:32:21.852065+00:00", "trade", 7.8214, 78.0]
["2026-10-02T17:32:22.754642+00:00", "trade", 7.8247, 10.0]
["2026-10-02T17:32:23.239268+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:23.239271+00:00", "trade", 7.83, 157.0]
["2026-10-02T17:32:23.239904+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:25.648552+00:00", "trade", 7.825, 700.0]
["2026-10-02T17:32:25.832607+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:32:25.832817+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:25.832817+00:00", "trade", 7.83, 157.0]
["2026-10-02T17:32:26.336017+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:26.794337+00:00", "trade", 7.8247, 104.0]
["2026-10-02T17:32:26.800550+00:00", "trade", 7.8247, 6.0]
["2026-10-02T17:32:27.240096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:27.641319+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:29.022261+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:29.237737+00:00", "trade", 7.8247, 1.0]
["2026-10-02T17:32:29.239122+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:29.521232+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:29.817371+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:29.843867+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:32:30.005032+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:30.751791+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:30.752176+00:00", "trade", 7.83, 156.0]
["2026-10-02T17:32:31.306850+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:32.661626+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:32.840651+00:00", "trade", 7.8251, 3000.0]
["2026-10-02T17:32:32.842024+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:32.845467+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:33.299402+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:35.916506+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:36.131724+00:00", "trade", 7.8263, 2.0]
["2026-10-02T17:32:36.280220+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:36.319744+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:36.320663+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:36.321035+00:00", "trade", 7.83, 158.0]
["2026-10-02T17:32:37.462073+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:32:37.738078+00:00", "trade", 7.83, 41.0]
["2026-10-02T17:32:38.920746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:38.961443+00:00", "trade", 7.825, 127.0]
["2026-10-02T17:32:38.962462+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:32:39.278516+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:39.992981+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:32:40.155856+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:41.256419+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:41.294632+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:41.487556+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:43.370879+00:00", "trade", 7.8267, 17.0]
["2026-10-02T17:32:43.665322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:43.665823+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:43.787465+00:00", "trade", 7.83, 11.0]
["2026-10-02T17:32:43.788048+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:43.793816+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:43.981702+00:00", "trade", 7.8201, 530.0]
["2026-10-02T17:32:44.088252+00:00", "trade", 7.825, 58.0]
["2026-10-02T17:32:44.540456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:44.540496+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:44.940963+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:45.952235+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:32:45.952319+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:32:46.043343+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:46.437289+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:46.562394+00:00", "trade", 7.8242, 10.0]
["2026-10-02T17:32:46.719861+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:46.720748+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:47.440724+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:32:47.531922+00:00", "trade", 7.8247, 17.0]
["2026-10-02T17:32:48.133014+00:00", "trade", 7.8247, 100.0]
["2026-10-02T17:32:48.383203+00:00", "trade", 7.83, 920.0]
["2026-10-02T17:32:48.383207+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:32:48.383207+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:32:48.383209+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:32:48.383210+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:32:48.383210+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:32:48.383215+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:48.383215+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:32:48.383215+00:00", "trade", 7.83, 1500.0]
["2026-10-02T17:32:48.383215+00:00", "trade", 7.83, 3000.0]
["2026-10-02T17:32:48.383252+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:32:48.383254+00:00", "trade", 7.83, 900.0]
["2026-10-02T17:32:48.383273+00:00", "trade", 7.83, 43.0]
["2026-10-02T17:32:48.383273+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:32:48.383273+00:00", "trade", 7.83, 120.0]
["2026-10-02T17:32:48.383275+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:32:48.383287+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:32:48.383413+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:48.383500+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:32:48.383500+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:32:48.383545+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:32:48.383555+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:32:48.383575+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:32:48.383620+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383811+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383811+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383816+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383816+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383816+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383876+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383891+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383921+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383926+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383926+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.383926+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384046+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384132+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384206+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384287+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384437+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384593+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.384632+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.386466+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:32:48.389634+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.389865+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.389865+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.389890+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.390276+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.390301+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:48.517183+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:49.286090+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:49.973725+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:32:50.141091+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:32:50.143764+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:32:50.918315+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:32:52.764225+00:00", "trade", 7.8249, 100.0]
["2026-10-02T17:32:53.524723+00:00", "trade", 7.8224, 1.0]
["2026-10-02T17:32:53.952750+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:54.454506+00:00", "trade", 7.835, 8000.0]
["2026-10-02T17:32:55.107740+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.107740+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.108181+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.282235+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:32:55.283237+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.283278+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.283438+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.283919+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.285504+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:32:55.547526+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:55.591863+00:00", "trade", 7.8244, 8.0]
["2026-10-02T17:32:55.655981+00:00", "trade", 7.8249, 1.0]
["2026-10-02T17:32:56.166286+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:56.166487+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:56.172561+00:00", "trade", 7.8252, 20.0]
["2026-10-02T17:32:57.666517+00:00", "trade", 7.835, 1395.0]
["2026-10-02T17:32:57.705740+00:00", "trade", 7.8386, 2.0]
["2026-10-02T17:32:58.394109+00:00", "trade", 7.8386, 1.0]
["2026-10-02T17:32:58.486400+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:58.547716+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:58.547736+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:58.588713+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:59.443550+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:59.799361+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:32:59.799363+00:00", "trade", 7.83, 95.0]
["2026-10-02T17:32:59.800027+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:59.800308+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:59.800473+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:32:59.865868+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:00.005054+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:00.627117+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:33:00.735490+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:00.746795+00:00", "trade", 7.835, 293.0]
["2026-10-02T17:33:01.486054+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:01.904172+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:01.951383+00:00", "trade", 7.835, 370.0]
["2026-10-02T17:33:02.033490+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.131824+00:00", "trade", 7.835, 3.0]
["2026-10-02T17:33:02.472088+00:00", "trade", 7.8252, 100.0]
["2026-10-02T17:33:02.727379+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.728015+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.728216+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.953090+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.953090+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.953291+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:02.965014+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:03.371991+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:03.628290+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:03.753701+00:00", "trade", 7.8249, 1.0]
["2026-10-02T17:33:03.920282+00:00", "trade", 7.835, 25.0]
["2026-10-02T17:33:03.920288+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:33:03.920414+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:33:04.081597+00:00", "trade", 7.835, 385.0]
["2026-10-02T17:33:04.157937+00:00", "trade", 7.8399, 2.0]
["2026-10-02T17:33:04.841479+00:00", "trade", 7.8301, 1175.0]
["2026-10-02T17:33:05.227359+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:33:05.229470+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:05.354303+00:00", "trade", 7.835, 400.0]
["2026-10-02T17:33:05.358615+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:33:06.647409+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:33:08.385940+00:00", "trade", 7.8383, 1.0]
["2026-10-02T17:33:10.056683+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:10.058467+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:10.153372+00:00", "trade", 7.8249, 11.0]
["2026-10-02T17:33:10.181880+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:10.442260+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:33:11.589380+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:11.589856+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:11.726465+00:00", "trade", 7.8301, 1746.0]
["2026-10-02T17:33:12.623340+00:00", "trade", 7.8386, 3.0]
["2026-10-02T17:33:12.989192+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:13.539468+00:00", "trade", 7.8306, 1.0]
["2026-10-02T17:33:13.872361+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:14.904845+00:00", "trade", 7.835, 917.0]
["2026-10-02T17:33:15.280056+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.280086+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.280086+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.280683+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.282335+00:00", "trade", 7.835, 12.0]
["2026-10-02T17:33:15.790973+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:33:15.792810+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.793251+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:15.793938+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:16.013101+00:00", "trade", 7.83, 14.0]
["2026-10-02T17:33:16.013177+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:33:16.135691+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:16.136376+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:16.218345+00:00", "trade", 7.84, 19.0]
["2026-10-02T17:33:17.014830+00:00", "trade", 7.8252, 10.0]
["2026-10-02T17:33:17.110569+00:00", "trade", 7.8312, 1.0]
["2026-10-02T17:33:17.210201+00:00", "trade", 7.8252, 3.0]
["2026-10-02T17:33:18.269724+00:00", "trade", 7.8268, 3.0]
["2026-10-02T17:33:18.270726+00:00", "trade", 7.8268, 3.0]
["2026-10-02T17:33:18.510465+00:00", "trade", 7.8312, 6.0]
["2026-10-02T17:33:18.941521+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:33:20.243522+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:33:22.406734+00:00", "trade", 7.835, 3.0]
["2026-10-02T17:33:22.406777+00:00", "trade", 7.835, 22.0]
["2026-10-02T17:33:22.879894+00:00", "trade", 7.8312, 2.0]
["2026-10-02T17:33:23.952309+00:00", "trade", 7.8251, 1.0]
["2026-10-02T17:33:26.973405+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:33:28.310467+00:00", "trade", 7.835, 1100.0]
["2026-10-02T17:33:28.312539+00:00", "trade", 7.835, 225.0]
["2026-10-02T17:33:28.620862+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:28.621112+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:28.778567+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:28.779684+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:28.779764+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:29.012943+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:29.631979+00:00", "trade", 7.8253, 100.0]
["2026-10-02T17:33:30.005077+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:33.424700+00:00", "trade", 7.8302, 1.0]
["2026-10-02T17:33:34.202811+00:00", "trade", 7.8252, 10.0]
["2026-10-02T17:33:35.069465+00:00", "trade", 7.835, 20.0]
["2026-10-02T17:33:35.326727+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:33:35.330437+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:33:36.225698+00:00", "trade", 7.838, 1.0]
["2026-10-02T17:33:37.145389+00:00", "trade", 7.8372, 1.0]
["2026-10-02T17:33:37.173860+00:00", "trade", 7.8309, 5.0]
["2026-10-02T17:33:37.195163+00:00", "trade", 7.8309, 1.0]
["2026-10-02T17:33:38.453158+00:00", "trade", 7.8377, 38.0]
["2026-10-02T17:33:38.484639+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:38.536417+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:38.555141+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:38.735199+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:39.065689+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:33:39.067058+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:39.069669+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:39.070120+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:39.076771+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:33:39.318916+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:42.734081+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:33:42.802704+00:00", "trade", 7.8252, 1.0]
["2026-10-02T17:33:42.826172+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:43.166906+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:44.183197+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:44.184415+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:44.412963+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:45.107234+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:33:45.201041+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:46.127844+00:00", "trade", 7.835, 190.0]
["2026-10-02T17:33:46.499702+00:00", "trade", 7.8306, 1.0]
["2026-10-02T17:33:48.491335+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:49.031188+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:49.461085+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:50.446534+00:00", "trade", 7.835, 4.0]
["2026-10-02T17:33:51.068168+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:51.072041+00:00", "trade", 7.835, 53.0]
["2026-10-02T17:33:51.180855+00:00", "trade", 7.8399, 3.0]
["2026-10-02T17:33:52.453021+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.685092+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.685132+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:53.219848+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:33:53.427211+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:53.559926+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:53.776180+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:54.007465+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:54.900912+00:00", "trade", 7.834, 2.0]
["2026-10-02T17:33:54.999528+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:55.187885+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:55.190231+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:55.190231+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:56.154768+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.370119+00:00", "trade", 7.83, 8.0]
["2026-10-02T17:33:57.531951+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.532472+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.532512+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.532668+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.533311+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:33:57.534312+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.534312+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.944366+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:57.947243+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:58.294937+00:00", "trade", 7.8253, 11.0]
["2026-10-02T17:33:58.614063+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:58.640250+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:58.652925+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:58.670614+00:00", "trade", 7.838, 1.0]
["2026-10-02T17:33:58.671622+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:33:59.577398+00:00", "trade", 7.835, 36.0]
["2026-10-02T17:33:59.578625+00:00", "trade", 7.84, 36.0]
["2026-10-02T17:33:59.690984+00:00", "trade", 7.8331, 4.0]
["2026-10-02T17:33:59.922793+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:00.005099+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:00.204137+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:04.520164+00:00", "trade", 7.8331, 100.0]
["2026-10-02T17:34:05.426551+00:00", "trade", 7.835, 4.0]
["2026-10-02T17:34:05.855978+00:00", "trade", 7.8399, 1.0]
["2026-10-02T17:34:07.230337+00:00", "trade", 7.835, 325.0]
["2026-10-02T17:34:08.356703+00:00", "trade", 7.8313, 8.0]
["2026-10-02T17:34:08.527398+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:08.782611+00:00", "trade", 7.8335, 3.0]
["2026-10-02T17:34:09.629682+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:09.629683+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:09.630159+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:09.651042+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:34:09.852732+00:00", "trade", 7.8246, 1.0]
["2026-10-02T17:34:09.854116+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:10.230092+00:00", "trade", 7.8336, 5.0]
["2026-10-02T17:34:10.550300+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:10.726647+00:00", "trade", 7.8246, 300.0]
["2026-10-02T17:34:10.829910+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:11.707705+00:00", "trade", 7.8315, 2.0]
["2026-10-02T17:34:12.810880+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:13.404474+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:14.010524+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:14.068487+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:14.080479+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:34:14.567593+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:14.667119+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:15.670703+00:00", "trade", 7.8259, 11.0]
["2026-10-02T17:34:15.672088+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:15.893915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:16.459198+00:00", "trade", 7.8346, 1.0]
["2026-10-02T17:34:16.800324+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:16.803216+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:16.832400+00:00", "trade", 7.835, 12.0]
["2026-10-02T17:34:16.833769+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:17.287866+00:00", "trade", 7.835, 8.0]
["2026-10-02T17:34:17.288942+00:00", "trade", 7.835, 30.0]
["2026-10-02T17:34:17.288972+00:00", "trade", 7.835, 110.0]
["2026-10-02T17:34:17.289002+00:00", "trade", 7.835, 709.0]
["2026-10-02T17:34:17.681744+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:17.870703+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:18.758768+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:18.761046+00:00", "trade", 7.8348, 1.0]
["2026-10-02T17:34:19.170655+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:19.218356+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:19.343117+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:20.444726+00:00", "trade", 7.835, 115.0]
["2026-10-02T17:34:21.080254+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:21.375516+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:22.056214+00:00", "trade", 7.8247, 10.0]
["2026-10-02T17:34:24.302528+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:24.488405+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:25.494378+00:00", "trade", 7.8263, 100.0]
["2026-10-02T17:34:27.124567+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:27.125256+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:34:27.125319+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:34:27.216464+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:28.323239+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:28.542512+00:00", "trade", 7.8248, 100.0]
["2026-10-02T17:34:28.546560+00:00", "trade", 7.8248, 2.0]
["2026-10-02T17:34:28.547787+00:00", "trade", 7.835, 44.0]
["2026-10-02T17:34:28.997163+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:30.005116+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:30.035779+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:30.182347+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:30.848071+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:34:31.304339+00:00", "trade", 7.835, 3.0]
["2026-10-02T17:34:35.729458+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:34:35.730104+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:34:36.231161+00:00", "trade", 7.8379, 89.0]
["2026-10-02T17:34:36.231552+00:00", "trade", 7.8379, 1.0]
["2026-10-02T17:34:36.830127+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:34:37.131663+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:37.589675+00:00", "trade", 7.8248, 1.0]
["2026-10-02T17:34:39.944237+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.542411+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:40.542414+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:40.542990+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.543030+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.543070+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.543226+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.543266+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.545130+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.547686+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.648265+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.648265+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:40.948703+00:00", "trade", 7.8347, 2.0]
["2026-10-02T17:34:41.113661+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:41.230669+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:41.230805+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:42.133725+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:42.156294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:42.610867+00:00", "trade", 7.8253, 5.0]
["2026-10-02T17:34:42.612283+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:42.782658+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:42.996887+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.153670+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.153915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.155238+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.155243+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.155454+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.156198+00:00", "trade", 7.835, 300.0]
["2026-10-02T17:34:43.157529+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.190171+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.250906+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:43.378424+00:00", "trade", 7.8248, 10.0]
["2026-10-02T17:34:43.997891+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:44.174831+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:44.174927+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:44.273501+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:44.275220+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:44.544189+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550269+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550273+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550275+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550275+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:34:45.550282+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550282+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550284+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:34:45.550284+00:00", "trade", 7.83, 90.0]
["2026-10-02T17:34:45.550287+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550302+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:45.550306+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550309+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550311+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550311+00:00", "trade", 7.83, 120.0]
["2026-10-02T17:34:45.550314+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550314+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550317+00:00", "trade", 7.83, 45.0]
["2026-10-02T17:34:45.550317+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550321+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:34:45.550321+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550325+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550325+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550329+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:34:45.550329+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:34:45.550329+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550333+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550333+00:00", "trade", 7.83, 79.0]
["2026-10-02T17:34:45.550333+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:45.550333+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550335+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550335+00:00", "trade", 7.83, 340.0]
["2026-10-02T17:34:45.550338+00:00", "trade", 7.83, 67.0]
["2026-10-02T17:34:45.550344+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550344+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:45.550344+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550344+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550474+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550519+00:00", "trade", 7.83, 148.0]
["2026-10-02T17:34:45.550519+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:45.550526+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:34:45.550526+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:34:45.550528+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550528+00:00", "trade", 7.83, 72.0]
["2026-10-02T17:34:45.550534+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550534+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550537+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550540+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550540+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550546+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550576+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550581+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550591+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550601+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550606+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:34:45.550621+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:34:45.550621+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:34:45.550641+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550762+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550762+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550772+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550776+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550776+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550776+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550781+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550791+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550904+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.550927+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.550992+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551007+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551048+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:34:45.551067+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551092+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551142+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551202+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551207+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551237+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551355+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.551358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551363+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551443+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551443+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551463+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551598+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551752+00:00", "trade", 7.83, 91.0]
["2026-10-02T17:34:45.551759+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.551879+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.552054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.552425+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.552676+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.553708+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.554224+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.554796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.557582+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:45.585529+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.651671+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:45.723372+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:46.108562+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:46.298679+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:46.484881+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:46.597379+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:46.939547+00:00", "trade", 7.82, 2300.0]
["2026-10-02T17:34:46.940609+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:47.689511+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:34:47.941909+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:48.386700+00:00", "trade", 7.8322, 3.0]
["2026-10-02T17:34:48.677332+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:48.820337+00:00", "trade", 7.8297, 12.0]
["2026-10-02T17:34:50.823302+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.823783+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.824099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.824114+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.824991+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.825171+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.825933+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.826775+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:50.840436+00:00", "trade", 7.83, 2400.0]
["2026-10-02T17:34:51.325651+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:51.861329+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:51.861329+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:51.861504+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:51.861604+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:52.184329+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:34:52.540727+00:00", "trade", 7.8295, 3000.0]
["2026-10-02T17:34:52.603377+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:52.604049+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:53.524750+00:00", "trade", 7.8319, 2.0]
["2026-10-02T17:34:54.068791+00:00", "trade", 7.825, 990.0]
["2026-10-02T17:34:54.322486+00:00", "trade", 7.8252, 100.0]
["2026-10-02T17:34:54.342507+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:34:54.491668+00:00", "trade", 7.8295, 1.0]
["2026-10-02T17:34:57.464510+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:57.567219+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:57.865117+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:57.865147+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:34:58.407366+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:00.005138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:00.464821+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:00.500791+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:01.196449+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:01.196474+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:01.197111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.288757+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:35:02.288760+00:00", "trade", 7.825, 14.0]
["2026-10-02T17:35:02.289592+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.290219+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.453275+00:00", "trade", 7.8277, 396.0]
["2026-10-02T17:35:02.490274+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.490309+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.490665+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.819552+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.892009+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.892099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.892149+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.892706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.900780+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:03.409428+00:00", "trade", 7.8251, 1.0]
["2026-10-02T17:35:04.521702+00:00", "trade", 7.821, 3.0]
["2026-10-02T17:35:04.591245+00:00", "trade", 7.8292, 2.0]
["2026-10-02T17:35:05.256513+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:05.397453+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:05.485818+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:06.360699+00:00", "trade", 7.8302, 1.0]
["2026-10-02T17:35:06.429343+00:00", "trade", 7.8251, 10.0]
["2026-10-02T17:35:07.129124+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:07.129570+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:07.171206+00:00", "trade", 7.8268, 11.0]
["2026-10-02T17:35:07.556269+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:07.557191+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:07.557537+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:07.954981+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:08.472978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:08.473484+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:09.751052+00:00", "trade", 7.8291, 1.0]
["2026-10-02T17:35:09.751661+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:09.752423+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:09.973243+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:10.950708+00:00", "trade", 7.8281, 16.0]
["2026-10-02T17:35:12.052610+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:12.436326+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:12.619116+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:13.135483+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:13.404929+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:13.731609+00:00", "trade", 7.8268, 11.0]
["2026-10-02T17:35:14.291937+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:14.292418+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:15.250480+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:15.441353+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:17.542758+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:18.031795+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:18.269736+00:00", "trade", 7.8299, 6.0]
["2026-10-02T17:35:19.525730+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:19.525755+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:19.526362+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:20.142723+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:35:20.895009+00:00", "trade", 7.825, 75.0]
["2026-10-02T17:35:21.222574+00:00", "trade", 7.825, 11.0]
["2026-10-02T17:35:21.223894+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:35:21.286972+00:00", "trade", 7.8253, 1.0]
["2026-10-02T17:35:22.697540+00:00", "trade", 7.821, 25.0]
["2026-10-02T17:35:23.138716+00:00", "trade", 7.82, 130.0]
["2026-10-02T17:35:23.169515+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:35:23.175117+00:00", "trade", 7.825, 30.0]
["2026-10-02T17:35:24.057877+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.057902+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.058272+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.058498+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.060553+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.068700+00:00", "trade", 7.825, 600.0]
["2026-10-02T17:35:24.092402+00:00", "trade", 7.8284, 1.0]
["2026-10-02T17:35:24.367573+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.558155+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:24.558882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:26.128460+00:00", "trade", 7.821, 10.0]
["2026-10-02T17:35:26.201330+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:26.214402+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:26.728373+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:26.992561+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:26.993217+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:27.004349+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:27.223796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:27.859988+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:27.890708+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:35:27.891412+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:35:28.269962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:28.329383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:28.624189+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:28.936026+00:00", "trade", 7.8279, 1.0]
["2026-10-02T17:35:29.283739+00:00", "trade", 7.8249, 45.0]
["2026-10-02T17:35:29.669177+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:30.005161+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:31.121190+00:00", "trade", 7.8251, 16.0]
["2026-10-02T17:35:31.997878+00:00", "trade", 7.8253, 10.0]
["2026-10-02T17:35:32.629172+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:35:32.869344+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:35:32.903658+00:00", "trade", 7.8209, 20.0]
["2026-10-02T17:35:33.425708+00:00", "trade", 7.8292, 1.0]
["2026-10-02T17:35:33.845665+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:35:34.540600+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:34.540685+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:35.150893+00:00", "trade", 7.8287, 1.0]
["2026-10-02T17:35:35.773273+00:00", "trade", 7.8209, 20.0]
["2026-10-02T17:35:37.411858+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:37.411858+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:37.585631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:38.046782+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:38.794625+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:38.794625+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:39.106606+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:39.478649+00:00", "trade", 7.8277, 1.0]
["2026-10-02T17:35:39.870141+00:00", "trade", 7.8277, 12.0]
["2026-10-02T17:35:39.877541+00:00", "trade", 7.8277, 12.0]
["2026-10-02T17:35:39.881071+00:00", "trade", 7.8277, 1.0]
["2026-10-02T17:35:40.500438+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:35:40.952719+00:00", "trade", 7.8243, 2.0]
["2026-10-02T17:35:41.194668+00:00", "trade", 7.8251, 78.0]
["2026-10-02T17:35:41.711224+00:00", "trade", 7.8268, 100.0]
["2026-10-02T17:35:41.717906+00:00", "trade", 7.8268, 26.0]
["2026-10-02T17:35:41.721599+00:00", "trade", 7.8268, 1.0]
["2026-10-02T17:35:41.999426+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:43.762450+00:00", "trade", 7.8294, 14.0]
["2026-10-02T17:35:43.765077+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:44.390736+00:00", "trade", 7.8275, 1.0]
["2026-10-02T17:35:44.392122+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:44.536771+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:44.618956+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:45.145052+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:47.512280+00:00", "trade", 7.821, 3.0]
["2026-10-02T17:35:47.513399+00:00", "trade", 7.82, 91.0]
["2026-10-02T17:35:48.787653+00:00", "trade", 7.8258, 1.0]
["2026-10-02T17:35:49.006655+00:00", "trade", 7.83, 142.0]
["2026-10-02T17:35:50.447701+00:00", "trade", 7.8288, 1.0]
["2026-10-02T17:35:51.411640+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:51.425122+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:51.670004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:51.716559+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:53.399203+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:54.706542+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:35:57.590657+00:00", "trade", 7.83, 11.0]
["2026-10-02T17:35:57.728917+00:00", "trade", 7.8266, 11.0]
["2026-10-02T17:35:59.285738+00:00", "trade", 7.8252, 24.0]
["2026-10-02T17:36:00.005183+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:02.074160+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:36:03.018654+00:00", "trade", 7.825, 1268.0]
["2026-10-02T17:36:03.091799+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:03.989087+00:00", "trade", 7.8293, 1.0]
["2026-10-02T17:36:04.018431+00:00", "trade", 7.825, 1032.0]
["2026-10-02T17:36:04.025342+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:05.187198+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:05.716291+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:06.367529+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:06.545722+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:06.545757+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:06.972492+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:36:06.973776+00:00", "trade", 7.825, 51.0]
["2026-10-02T17:36:06.997977+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:07.363265+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:07.363746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:07.398915+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:07.748622+00:00", "trade", 7.8276, 81.0]
["2026-10-02T17:36:07.966075+00:00", "trade", 7.83, 65.0]
["2026-10-02T17:36:08.356736+00:00", "trade", 7.8281, 6.0]
["2026-10-02T17:36:09.053098+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:09.072267+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:09.084180+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:09.904810+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:09.910774+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:10.954706+00:00", "trade", 7.8253, 4.0]
["2026-10-02T17:36:11.158567+00:00", "trade", 7.8268, 1.0]
["2026-10-02T17:36:11.165029+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:36:11.173987+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:11.707702+00:00", "trade", 7.8279, 1.0]
["2026-10-02T17:36:12.488636+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:12.489273+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:12.489283+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:12.645729+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:12.709719+00:00", "trade", 7.83, 42.0]
["2026-10-02T17:36:12.710323+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:12.764862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:13.991949+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:15.027460+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:15.073725+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:15.074065+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:15.074973+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:15.411782+00:00", "trade", 7.8267, 100.0]
["2026-10-02T17:36:15.418386+00:00", "trade", 7.8267, 21.0]
["2026-10-02T17:36:16.171534+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:16.311686+00:00", "trade", 7.8267, 11.0]
["2026-10-02T17:36:17.070515+00:00", "trade", 7.8267, 7.0]
["2026-10-02T17:36:18.294459+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:21.277441+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:36:21.277441+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:36:21.315088+00:00", "trade", 7.8287, 10.0]
["2026-10-02T17:36:21.316406+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:21.316882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:21.491652+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:21.654690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:22.061765+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:22.562257+00:00", "trade", 7.825, 32.0]
["2026-10-02T17:36:23.542581+00:00", "trade", 7.825, 46.0]
["2026-10-02T17:36:25.631219+00:00", "trade", 7.8267, 12.0]
["2026-10-02T17:36:25.638084+00:00", "trade", 7.8267, 7.0]
["2026-10-02T17:36:25.640619+00:00", "trade", 7.8267, 5.0]
["2026-10-02T17:36:25.643909+00:00", "trade", 7.8267, 3.0]
["2026-10-02T17:36:25.647186+00:00", "trade", 7.8267, 1.0]
["2026-10-02T17:36:25.761536+00:00", "trade", 7.8287, 100.0]
["2026-10-02T17:36:26.060957+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:26.207540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:26.369545+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:26.374241+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:27.512111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:28.160190+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:36:29.150578+00:00", "trade", 7.8267, 100.0]
["2026-10-02T17:36:30.005206+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:30.558501+00:00", "trade", 7.82, 11.0]
["2026-10-02T17:36:31.171381+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:36:31.171390+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:36:31.171405+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:36:31.385833+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:36:31.385836+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:31.387034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:31.387055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:31.388027+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:31.403295+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:36:31.410897+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:31.652939+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:36:31.653986+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:36:31.751884+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:32.630683+00:00", "trade", 7.825, 32.0]
["2026-10-02T17:36:32.636953+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:36:33.225665+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:33.370600+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:36:34.394086+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:36:34.394170+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:36:34.407290+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:34.408737+00:00", "trade", 7.825, 91.0]
["2026-10-02T17:36:34.423869+00:00", "trade", 7.825, 241.0]
["2026-10-02T17:36:35.729734+00:00", "trade", 7.827, 3.0]
["2026-10-02T17:36:36.148215+00:00", "trade", 7.8266, 41.0]
["2026-10-02T17:36:36.328616+00:00", "trade", 7.8295, 1.0]
["2026-10-02T17:36:36.414756+00:00", "trade", 7.8295, 80.0]
["2026-10-02T17:36:40.045359+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:36:40.063068+00:00", "trade", 7.825, 39.0]
["2026-10-02T17:36:40.269623+00:00", "trade", 7.825, 103.0]
["2026-10-02T17:36:40.701992+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:40.956702+00:00", "trade", 7.8245, 3.0]
["2026-10-02T17:36:41.224729+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:41.268187+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:42.026251+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:36:42.026290+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:42.055734+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:42.531494+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:36:43.413621+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:43.413787+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:43.571001+00:00", "trade", 7.8265, 100.0]
["2026-10-02T17:36:44.739299+00:00", "trade", 7.8295, 10.0]
["2026-10-02T17:36:46.481420+00:00", "trade", 7.825, 4500.0]
["2026-10-02T17:36:46.482805+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:46.736774+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:46.862531+00:00", "trade", 7.8259, 12.0]
["2026-10-02T17:36:46.894211+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:46.894262+00:00", "trade", 7.82, 29.0]
["2026-10-02T17:36:46.894265+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:47.043753+00:00", "trade", 7.8261, 18.0]
["2026-10-02T17:36:49.322004+00:00", "trade", 7.825, 250.0]
["2026-10-02T17:36:49.350887+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:50.352210+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:36:50.352261+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:50.529043+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:36:51.352263+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:52.041228+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:36:52.070130+00:00", "trade", 7.8246, 4.0]
["2026-10-02T17:36:52.077152+00:00", "trade", 7.8246, 2.0]
["2026-10-02T17:36:52.080378+00:00", "trade", 7.8246, 18.0]
["2026-10-02T17:36:53.524774+00:00", "trade", 7.8247, 1.0]
["2026-10-02T17:36:53.935869+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:36:55.717176+00:00", "trade", 7.8246, 100.0]
["2026-10-02T17:36:56.012833+00:00", "trade", 7.8263, 15.0]
["2026-10-02T17:36:59.631197+00:00", "trade", 7.8292, 1.0]
["2026-10-02T17:36:59.680915+00:00", "trade", 7.825, 17.0]
["2026-10-02T17:36:59.729793+00:00", "trade", 7.825, 17.0]
["2026-10-02T17:36:59.775781+00:00", "trade", 7.825, 17.0]
["2026-10-02T17:36:59.824197+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:36:59.824226+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:36:59.828647+00:00", "trade", 7.825, 17.0]
["2026-10-02T17:37:00.005222+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:01.552887+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:37:01.555361+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:01.710565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:01.861923+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:37:01.862780+00:00", "trade", 7.825, 90.0]
["2026-10-02T17:37:04.021496+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:37:04.025447+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.006233+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.360520+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.361998+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.362875+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.369071+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:37:05.397034+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:37:05.397487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:05.420402+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:06.229010+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:37:06.360705+00:00", "trade", 7.8246, 1.0]
["2026-10-02T17:37:06.406037+00:00", "trade", 7.8292, 100.0]
["2026-10-02T17:37:06.761305+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:37:07.960498+00:00", "trade", 7.8292, 10.0]
["2026-10-02T17:37:08.518866+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:08.518981+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:08.521968+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:09.090550+00:00", "trade", 7.8262, 100.0]
["2026-10-02T17:37:09.657479+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:37:09.689000+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:37:10.690081+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:10.690557+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:10.717391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:10.717501+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:10.885666+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:10.958704+00:00", "trade", 7.8245, 8.0]
["2026-10-02T17:37:11.957533+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:11.958004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:11.959142+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:12.483352+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:37:12.632187+00:00", "trade", 7.8247, 3.0]
["2026-10-02T17:37:12.804456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:12.893552+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:12.904924+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:13.335753+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:14.203761+00:00", "trade", 7.825, 150.0]
["2026-10-02T17:37:15.334719+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:15.690278+00:00", "trade", 7.8299, 100.0]
["2026-10-02T17:37:15.692033+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:15.941962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:15.947957+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:15.952998+00:00", "trade", 7.8293, 80.0]
["2026-10-02T17:37:16.014343+00:00", "trade", 7.8246, 5.0]
["2026-10-02T17:37:16.021951+00:00", "trade", 7.8246, 3.0]
["2026-10-02T17:37:16.025070+00:00", "trade", 7.8246, 1.0]
["2026-10-02T17:37:16.042487+00:00", "trade", 7.8247, 1.0]
["2026-10-02T17:37:16.042668+00:00", "trade", 7.8246, 1.0]
["2026-10-02T17:37:16.043524+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.051752+00:00", "trade", 7.8247, 5.0]
["2026-10-02T17:37:16.051806+00:00", "trade", 7.8247, 2.0]
["2026-10-02T17:37:16.068032+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.068331+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:37:16.068376+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:37:16.068385+00:00", "trade", 7.825, 134.0]
["2026-10-02T17:37:16.068424+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:37:16.068803+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:37:16.074121+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.074437+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.074598+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.075079+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.105817+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.105995+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.105998+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106001+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:37:16.106001+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106005+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106005+00:00", "trade", 7.82, 1100.0]
["2026-10-02T17:37:16.106013+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:16.106019+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106019+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106024+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106024+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:37:16.106028+00:00", "trade", 7.82, 6.0]
["2026-10-02T17:37:16.106028+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:37:16.106032+00:00", "trade", 7.82, 62.0]
["2026-10-02T17:37:16.106036+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:37:16.106036+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106041+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106041+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:37:16.106041+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106041+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:37:16.106041+00:00", "trade", 7.82, 91.0]
["2026-10-02T17:37:16.106043+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:16.106047+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:37:16.106047+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106049+00:00", "trade", 7.82, 399.0]
["2026-10-02T17:37:16.106052+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:37:16.106052+00:00", "trade", 7.82, 34.0]
["2026-10-02T17:37:16.106056+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:37:16.106058+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106059+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:37:16.106062+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106064+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106068+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106068+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:37:16.106071+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:37:16.106071+00:00", "trade", 7.82, 260.0]
["2026-10-02T17:37:16.106072+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106074+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:37:16.106074+00:00", "trade", 7.82, 340.0]
["2026-10-02T17:37:16.106078+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106078+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106082+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106082+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106082+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106082+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106086+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106086+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106086+00:00", "trade", 7.82, 58.0]
["2026-10-02T17:37:16.106088+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106123+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106133+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106133+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106142+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106212+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106233+00:00", "trade", 7.82, 800.0]
["2026-10-02T17:37:16.106233+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106239+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:37:16.106239+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:16.106242+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:37:16.106242+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:37:16.106246+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106246+00:00", "trade", 7.82, 340.0]
["2026-10-02T17:37:16.106251+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106251+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:37:16.106257+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106257+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106268+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106273+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106273+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106273+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106278+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106278+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106283+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106283+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106293+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106298+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106298+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106303+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106313+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106313+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106318+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106323+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106368+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106368+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106378+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:16.106448+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106486+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106488+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106493+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106493+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106493+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106493+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106508+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106528+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106528+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106536+00:00", "trade", 7.82, 1300.0]
["2026-10-02T17:37:16.106538+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106549+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106566+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:37:16.106584+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:16.106597+00:00", "trade", 7.82, 42.0]
["2026-10-02T17:37:16.106624+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106624+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.106624+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106629+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106639+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106644+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106690+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106690+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106694+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106694+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106714+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106729+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106732+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:16.106734+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106769+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106769+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106774+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106779+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106784+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106784+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106794+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106794+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106794+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106799+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106824+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106854+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106889+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.106897+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:37:16.106929+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107010+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107090+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107207+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:37:16.107260+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107309+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.107496+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107651+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107651+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107701+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107857+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107902+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.107977+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.107977+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:37:16.108464+00:00", "trade", 7.82, 91.0]
["2026-10-02T17:37:16.108468+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.108518+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.108528+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.108568+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.108596+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.108729+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.109050+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.109054+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.109210+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.109691+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.110313+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:16.110723+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:16.113997+00:00", "trade", 7.82, 2400.0]
["2026-10-02T17:37:16.164764+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:37:16.165296+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:37:16.166926+00:00", "trade", 7.815, 450.0]
["2026-10-02T17:37:16.167624+00:00", "trade", 7.815, 766.0]
["2026-10-02T17:37:16.168926+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:37:16.169560+00:00", "trade", 7.815, 450.0]
["2026-10-02T17:37:16.198224+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:37:16.198224+00:00", "trade", 7.815, 768.0]
["2026-10-02T17:37:16.198299+00:00", "trade", 7.815, 132.0]
["2026-10-02T17:37:16.198324+00:00", "trade", 7.815, 768.0]
["2026-10-02T17:37:16.198384+00:00", "trade", 7.815, 332.0]
["2026-10-02T17:37:16.198420+00:00", "trade", 7.815, 768.0]
["2026-10-02T17:37:16.198423+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:37:16.924402+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:17.034990+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:17.035030+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:17.035466+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:17.884629+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:17.885090+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:18.006494+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:18.652104+00:00", "trade", 7.8247, 2.0]
["2026-10-02T17:37:19.248337+00:00", "trade", 7.8113, 53.0]
["2026-10-02T17:37:19.700560+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:19.700564+00:00", "trade", 7.81, 400.0]
["2026-10-02T17:37:19.701537+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:19.701973+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:20.805179+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:37:20.845030+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:21.278131+00:00", "trade", 7.815, 700.0]
["2026-10-02T17:37:22.060001+00:00", "trade", 7.815, 15.0]
["2026-10-02T17:37:22.671448+00:00", "trade", 7.8205, 17.0]
["2026-10-02T17:37:23.285717+00:00", "trade", 7.8268, 1.0]
["2026-10-02T17:37:23.974482+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.975671+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:37:23.975755+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:37:23.975831+00:00", "trade", 7.82, 28.0]
["2026-10-02T17:37:23.975837+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:23.975841+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976074+00:00", "trade", 7.82, 76.0]
["2026-10-02T17:37:23.976106+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976111+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976140+00:00", "trade", 7.82, 43.0]
["2026-10-02T17:37:23.976472+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976512+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976567+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976668+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:23.976713+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.740418+00:00", "trade", 7.819, 89.0]
["2026-10-02T17:37:25.967173+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.967614+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.968095+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.972456+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978365+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978369+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:37:25.978369+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:37:25.978372+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:37:25.978372+00:00", "trade", 7.82, 45.0]
["2026-10-02T17:37:25.978377+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:37:25.978377+00:00", "trade", 7.82, 620.0]
["2026-10-02T17:37:25.978377+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978377+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:37:25.978381+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:37:25.978381+00:00", "trade", 7.82, 58.0]
["2026-10-02T17:37:25.978386+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978386+00:00", "trade", 7.82, 105.0]
["2026-10-02T17:37:25.978386+00:00", "trade", 7.82, 340.0]
["2026-10-02T17:37:25.978389+00:00", "trade", 7.82, 53.0]
["2026-10-02T17:37:25.978392+00:00", "trade", 7.82, 42.0]
["2026-10-02T17:37:25.978410+00:00", "trade", 7.82, 358.0]
["2026-10-02T17:37:25.978414+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:37:25.978414+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978416+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:37:25.978423+00:00", "trade", 7.82, 2000.0]
["2026-10-02T17:37:25.978423+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978423+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:25.978428+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978428+00:00", "trade", 7.82, 153.0]
["2026-10-02T17:37:25.978431+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:37:25.978434+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:25.978438+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978518+00:00", "trade", 7.82, 160.0]
["2026-10-02T17:37:25.978545+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978610+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978620+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978676+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978681+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978681+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978681+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978686+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978691+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978696+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978696+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978701+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978716+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978721+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978721+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978781+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978840+00:00", "trade", 7.82, 40.0]
["2026-10-02T17:37:25.978840+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978840+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:25.978841+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978891+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978900+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.978941+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:37:25.978945+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:25.978957+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.978963+00:00", "trade", 7.82, 40.0]
["2026-10-02T17:37:25.978970+00:00", "trade", 7.82, 160.0]
["2026-10-02T17:37:25.978971+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.978971+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.978971+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.978994+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:25.978996+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979006+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979024+00:00", "trade", 7.82, 72.0]
["2026-10-02T17:37:25.979024+00:00", "trade", 7.82, 60.0]
["2026-10-02T17:37:25.979026+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979026+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979036+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979062+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979076+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979097+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979097+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979101+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979117+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979132+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979132+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979137+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979137+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979141+00:00", "trade", 7.82, 40.0]
["2026-10-02T17:37:25.979147+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979152+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979152+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979171+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:37:25.979171+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:25.979172+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979202+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979207+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:37:25.979212+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979222+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979417+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.979528+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.980249+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.981076+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.981111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.981285+00:00", "trade", 7.82, 92.0]
["2026-10-02T17:37:25.981633+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.981978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:25.990037+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:26.317927+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:27.638229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:28.389565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.639536+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.639551+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.639626+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770071+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770221+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770256+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770467+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770552+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770592+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.770688+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.771194+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.772622+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.804342+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.810652+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.895048+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.895108+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:29.943268+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.005240+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.006195+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:37:30.006769+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.007330+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.010001+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:37:30.297344+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.297620+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.437151+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.612931+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:37:30.613343+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:30.613346+00:00", "trade", 7.82, 120.0]
["2026-10-02T17:37:30.613358+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:30.613370+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.613450+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.613686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.613886+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.614293+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:30.614293+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.614297+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:37:30.614297+00:00", "trade", 7.82, 80.0]
["2026-10-02T17:37:30.614423+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.615250+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:37:30.615253+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:30.615255+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.615255+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.615256+00:00", "trade", 7.82, 176.0]
["2026-10-02T17:37:30.617415+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.617600+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.618681+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:37:30.618718+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.618923+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.619451+00:00", "trade", 7.82, 67.0]
["2026-10-02T17:37:30.622046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.622487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:30.624687+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:31.836741+00:00", "trade", 7.826, 10.0]
["2026-10-02T17:37:32.054996+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:32.056034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.056115+00:00", "trade", 7.83, 877.0]
["2026-10-02T17:37:32.057191+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.092205+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.092726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.092726+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.095287+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.150012+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.150383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.150503+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.150543+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.150929+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.152623+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.301953+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.302394+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:32.401946+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:33.412567+00:00", "trade", 7.825, 2998.0]
["2026-10-02T17:37:33.425702+00:00", "trade", 7.8212, 1.0]
["2026-10-02T17:37:34.879453+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:37:34.880391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:34.880431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:34.880436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:34.881634+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:34.881714+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.269631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.270077+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.406909+00:00", "trade", 7.821, 2.0]
["2026-10-02T17:37:35.407524+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.428007+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.736511+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.737072+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.737072+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:35.811996+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:35.812642+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:36.242954+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:36.248834+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:37.044524+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:38.012921+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:38.024167+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:38.415322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:39.877601+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:37:40.298346+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:37:40.909443+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:37:40.960700+00:00", "trade", 7.8198, 38.0]
["2026-10-02T17:37:42.645956+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:42.688392+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:42.690733+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:42.855184+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:43.054646+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:43.055555+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:43.055610+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:44.379775+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:37:45.512859+00:00", "trade", 7.825, 12.0]
["2026-10-02T17:37:45.520085+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:37:46.767777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:47.513733+00:00", "trade", 7.8211, 3.0]
["2026-10-02T17:37:48.331348+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:48.469672+00:00", "trade", 7.8256, 1.0]
["2026-10-02T17:37:48.880102+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.129737+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.130629+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.130629+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.133631+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.683365+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:37:50.684365+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.684370+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.684390+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.685844+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.686354+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:37:50.716021+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:50.970394+00:00", "trade", 7.8248, 100.0]
["2026-10-02T17:37:51.035004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.035520+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.238468+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.238468+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.433370+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.434012+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.446371+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:51.946179+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.087164+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:37:52.088267+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.175328+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:37:52.176296+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.176296+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.176296+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.176812+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.285940+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:37:52.286849+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.289054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.635322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.635327+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.637803+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.688208+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:52.690663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:53.250082+00:00", "trade", 7.8248, 100.0]
["2026-10-02T17:37:53.295937+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:53.489241+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:53.496566+00:00", "trade", 7.8272, 1.0]
["2026-10-02T17:37:53.518025+00:00", "trade", 7.8272, 1.0]
["2026-10-02T17:37:54.378254+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:54.379161+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:54.482602+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:54.507010+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.055416+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:37:55.056431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.056431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.056867+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.070434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.165358+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:37:55.166703+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.548703+00:00", "trade", 7.8201, 2.0]
["2026-10-02T17:37:55.557111+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:37:55.559625+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:37:55.562891+00:00", "trade", 7.8201, 17.0]
["2026-10-02T17:37:55.721687+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.721727+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.722805+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.805236+00:00", "trade", 7.8246, 10.0]
["2026-10-02T17:37:55.830892+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.837347+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.951423+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.951638+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:55.952210+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:57.626945+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:57.627987+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:57.629546+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:57.629546+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:57.944463+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:37:57.945487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.079195+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.560930+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.561040+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.563531+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.563967+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.619709+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.649796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.774758+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.779559+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:58.948095+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:59.756000+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:37:59.864064+00:00", "trade", 7.8244, 1.0]
["2026-10-02T17:38:00.005267+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:00.377735+00:00", "trade", 7.8232, 100.0]
["2026-10-02T17:38:00.973695+00:00", "trade", 7.8285, 1.0]
["2026-10-02T17:38:00.974050+00:00", "trade", 7.8285, 1.0]
["2026-10-02T17:38:01.166978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:01.317508+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:38:01.318463+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:01.628806+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:01.641411+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:02.097023+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:02.681601+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:38:02.808613+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:03.245453+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:03.844842+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:04.609600+00:00", "trade", 7.8211, 1.0]
["2026-10-02T17:38:05.358981+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:05.470898+00:00", "trade", 7.8246, 12.0]
["2026-10-02T17:38:06.058431+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:38:06.061222+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:38:06.063555+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:38:06.063635+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:06.786082+00:00", "trade", 7.82, 98.0]
["2026-10-02T17:38:06.788924+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.395739+00:00", "trade", 7.825, 30.0]
["2026-10-02T17:38:07.568043+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:38:07.568046+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:38:07.568067+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:38:07.568657+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.568657+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.568727+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.568727+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.568777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.568938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.569218+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.569694+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.570050+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.570577+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:07.877997+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:08.946106+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:11.030441+00:00", "trade", 7.8226, 4.0]
["2026-10-02T17:38:11.652984+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:38:12.072183+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:38:12.072661+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:38:12.074320+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:12.390192+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:38:12.391263+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:12.493536+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:13.294462+00:00", "trade", 7.825, 20.0]
["2026-10-02T17:38:14.016616+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:14.017597+00:00", "trade", 7.825, 802.0]
["2026-10-02T17:38:14.018372+00:00", "trade", 7.825, 498.0]
["2026-10-02T17:38:14.025392+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:16.265441+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:17.180712+00:00", "trade", 7.825, 35.0]
["2026-10-02T17:38:17.709658+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:17.743704+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:17.816934+00:00", "trade", 7.825, 197.0]
["2026-10-02T17:38:17.819171+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:17.823631+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:17.920509+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:19.473144+00:00", "trade", 7.8237, 10.0]
["2026-10-02T17:38:20.680336+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:38:20.682919+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:22.006418+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:38:22.634913+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:22.636031+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:22.927715+00:00", "trade", 7.8237, 8.0]
["2026-10-02T17:38:23.628910+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:23.931278+00:00", "trade", 7.8229, 9.0]
["2026-10-02T17:38:23.968191+00:00", "trade", 7.8237, 1.0]
["2026-10-02T17:38:24.062570+00:00", "trade", 7.8216, 100.0]
["2026-10-02T17:38:25.498822+00:00", "trade", 7.8201, 100.0]
["2026-10-02T17:38:26.064268+00:00", "trade", 7.8229, 100.0]
["2026-10-02T17:38:26.135005+00:00", "trade", 7.8229, 100.0]
["2026-10-02T17:38:26.455212+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.463206+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.463302+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.463482+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.463487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.464360+00:00", "trade", 7.82, 90.0]
["2026-10-02T17:38:26.470990+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.627692+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.787462+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.787923+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.803856+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.806227+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.983969+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:26.984445+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:28.602517+00:00", "trade", 7.8235, 80.0]
["2026-10-02T17:38:28.715008+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:29.978767+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:38:29.978776+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:38:29.978788+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:38:29.978800+00:00", "trade", 7.825, 600.0]
["2026-10-02T17:38:29.978999+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:38:29.979531+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:38:29.980901+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:29.981418+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:30.005285+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:30.621694+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:30.836500+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:30.837818+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:31.128971+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:38:34.899825+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:38:35.647449+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:35.850501+00:00", "trade", 7.8246, 19.0]
["2026-10-02T17:38:36.414885+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:38:36.711895+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:38:36.712971+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:36.712971+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:36.713617+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.736573+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.736608+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.744658+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.751840+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.752386+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.760370+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.760485+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:37.762064+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.780526+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.780561+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.780566+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.780566+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.780807+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.783488+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.783809+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.783924+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.874319+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:39.879677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:40.002719+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:41.079022+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:41.079844+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:41.350196+00:00", "trade", 7.8246, 12.0]
["2026-10-02T17:38:41.806090+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:42.167619+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:42.694186+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:42.798670+00:00", "trade", 7.829, 2.0]
["2026-10-02T17:38:42.799028+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:38:43.267472+00:00", "trade", 7.8235, 10.0]
["2026-10-02T17:38:43.271277+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:44.504287+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:44.593409+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:44.613803+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:45.270659+00:00", "trade", 7.8235, 1.0]
["2026-10-02T17:38:46.164178+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:38:46.299157+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:38:46.312790+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:46.575414+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:47.027644+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:47.511755+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:47.516080+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:49.290384+00:00", "trade", 7.8228, 10.0]
["2026-10-02T17:38:49.291780+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:49.505247+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:51.918152+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:53.524705+00:00", "trade", 7.8205, 2.0]
["2026-10-02T17:38:54.234043+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:38:54.234046+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:38:54.234046+00:00", "trade", 7.82, 279.0]
["2026-10-02T17:38:54.234667+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:54.234943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:54.235183+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:54.235905+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:54.236461+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:56.863020+00:00", "trade", 7.825, 127.0]
["2026-10-02T17:38:56.865504+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:38:57.883871+00:00", "trade", 7.8233, 8.0]
["2026-10-02T17:38:58.080625+00:00", "trade", 7.8299, 25.0]
["2026-10-02T17:38:58.188362+00:00", "trade", 7.8215, 6.0]
["2026-10-02T17:38:58.948796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.948796+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.948801+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.949633+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.950094+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.950114+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.959561+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.959997+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:58.979995+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:38:59.029883+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.005312+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.054854+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.054854+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.054854+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.055320+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:00.220237+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:01.044599+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:01.045238+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:01.051542+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:39:01.105055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:03.159817+00:00", "trade", 7.825, 127.0]
["2026-10-02T17:39:03.880151+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:03.880637+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:03.882922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:03.889924+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:03.998759+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:39:03.998762+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:03.998780+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998784+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998787+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:39:03.998793+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998793+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998793+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998793+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:39:03.998796+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998798+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998801+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:39:03.998804+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998807+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:39:03.998919+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.998934+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:03.999277+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:03.999299+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:03.999313+00:00", "trade", 7.82, 800.0]
["2026-10-02T17:39:03.999313+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:03.999316+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:39:03.999352+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:03.999361+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.999382+00:00", "trade", 7.82, 800.0]
["2026-10-02T17:39:03.999384+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:03.999389+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:03.999394+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:03.999399+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999454+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999460+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:39:03.999489+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999494+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999494+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999519+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999524+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999535+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999535+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999539+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999554+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999594+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999594+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999638+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.999641+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:39:03.999675+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999795+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999955+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:03.999959+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.999959+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:03.999962+00:00", "trade", 7.82, 212.0]
["2026-10-02T17:39:03.999998+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:39:04.000001+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:39:04.000013+00:00", "trade", 7.82, 342.0]
["2026-10-02T17:39:04.000156+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000161+00:00", "trade", 7.815, 50.0]
["2026-10-02T17:39:04.000196+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000201+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000236+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000241+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000241+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000356+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000396+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000471+00:00", "trade", 7.815, 50.0]
["2026-10-02T17:39:04.000512+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000677+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.000717+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.001193+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.002075+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.002511+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.004441+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.012119+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.012841+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.013202+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:04.099721+00:00", "trade", 7.815, 54.0]
["2026-10-02T17:39:04.100236+00:00", "trade", 7.815, 118.0]
["2026-10-02T17:39:04.100308+00:00", "trade", 7.815, 40.0]
["2026-10-02T17:39:05.323706+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:05.777715+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:06.531775+00:00", "trade", 7.8216, 14.0]
["2026-10-02T17:39:06.650077+00:00", "trade", 7.8213, 7.0]
["2026-10-02T17:39:07.456578+00:00", "trade", 7.8186, 2.0]
["2026-10-02T17:39:07.586839+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:39:07.749937+00:00", "trade", 7.823, 10.0]
["2026-10-02T17:39:08.543951+00:00", "trade", 7.823, 1.0]
["2026-10-02T17:39:08.831205+00:00", "trade", 7.8239, 20.0]
["2026-10-02T17:39:09.171434+00:00", "trade", 7.8217, 1.0]
["2026-10-02T17:39:09.572037+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:39:09.572220+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:39:10.464627+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:39:10.534500+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:10.556622+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:39:10.864951+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:11.050317+00:00", "trade", 7.8239, 100.0]
["2026-10-02T17:39:13.210768+00:00", "trade", 7.8239, 100.0]
["2026-10-02T17:39:13.219315+00:00", "trade", 7.8239, 58.0]
["2026-10-02T17:39:13.454125+00:00", "trade", 7.8239, 1100.0]
["2026-10-02T17:39:13.461516+00:00", "trade", 7.8239, 700.0]
["2026-10-02T17:39:13.958036+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:13.958513+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:13.987346+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:14.021277+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:14.021893+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:14.022615+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:14.256250+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:15.255284+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:15.476344+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:39:15.691746+00:00", "trade", 7.8201, 3.0]
["2026-10-02T17:39:15.703260+00:00", "trade", 7.8165, 2.0]
["2026-10-02T17:39:16.042707+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:39:16.051704+00:00", "trade", 7.8201, 6.0]
["2026-10-02T17:39:17.849460+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.051881+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.060767+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.060807+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.092658+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.147839+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:18.949579+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:19.692099+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:19.692580+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:20.238290+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:39:22.114626+00:00", "trade", 7.8212, 3.0]
["2026-10-02T17:39:25.331124+00:00", "trade", 7.8101, 987.0]
["2026-10-02T17:39:25.331145+00:00", "trade", 7.81, 987.0]
["2026-10-02T17:39:25.331157+00:00", "trade", 7.8101, 150.0]
["2026-10-02T17:39:25.331172+00:00", "trade", 7.81, 150.0]
["2026-10-02T17:39:25.331371+00:00", "trade", 7.815, 33.0]
["2026-10-02T17:39:25.331383+00:00", "trade", 7.815, 10530.0]
["2026-10-02T17:39:25.979739+00:00", "trade", 7.819, 1.0]
["2026-10-02T17:39:25.990366+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:39:28.350047+00:00", "trade", 7.8123, 3.0]
["2026-10-02T17:39:29.428461+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:39:29.629940+00:00", "trade", 7.8233, 30.0]
["2026-10-02T17:39:29.757490+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:29.814350+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:29.914739+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:30.005339+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:30.053343+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:30.333719+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:30.887905+00:00", "trade", 7.8215, 1.0]
["2026-10-02T17:39:31.173445+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:31.173500+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:31.355167+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:31.355648+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:31.367944+00:00", "trade", 7.8215, 10.0]
["2026-10-02T17:39:31.383768+00:00", "trade", 7.8215, 8.0]
["2026-10-02T17:39:32.029991+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:32.134699+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:32.600812+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:32.601293+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:32.650706+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.007666+00:00", "trade", 7.8123, 1.0]
["2026-10-02T17:39:33.009068+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.012420+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:39:33.293358+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.385818+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.386164+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.424018+00:00", "trade", 7.815, 4.0]
["2026-10-02T17:39:33.617985+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:33.618451+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:34.063889+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:36.032448+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:36.032889+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:36.499618+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:37.917065+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:37.918004+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:37.918004+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:37.918059+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:37.919623+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:38.058788+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:38.059219+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:38.178388+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.024702+00:00", "trade", 7.818, 3.0]
["2026-10-02T17:39:39.268236+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:39:39.268239+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:39:39.268239+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:39:39.268242+00:00", "trade", 7.82, 800.0]
["2026-10-02T17:39:39.268245+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:39:39.268326+00:00", "trade", 7.82, 820.0]
["2026-10-02T17:39:39.268461+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:39:39.268464+00:00", "trade", 7.82, 1930.0]
["2026-10-02T17:39:39.268603+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:39:39.268606+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:39:39.268613+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.268613+00:00", "trade", 7.82, 340.0]
["2026-10-02T17:39:39.268613+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:39.268618+00:00", "trade", 7.82, 29.0]
["2026-10-02T17:39:39.268618+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:39:39.268621+00:00", "trade", 7.82, 700.0]
["2026-10-02T17:39:39.268621+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:39:39.268780+00:00", "trade", 7.82, 329.0]
["2026-10-02T17:39:39.268975+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.269020+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.269180+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.269180+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.269571+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.269581+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.273896+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.297240+00:00", "trade", 7.82, 78.0]
["2026-10-02T17:39:39.297243+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:39:39.297387+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.297502+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.299802+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.299853+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:39:39.299961+00:00", "trade", 7.82, 450.0]
["2026-10-02T17:39:39.300104+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.300197+00:00", "trade", 7.82, 150.0]
["2026-10-02T17:39:39.300197+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.300202+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.300304+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.300489+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.300539+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:39.300620+00:00", "trade", 7.82, 63.0]
["2026-10-02T17:39:39.300805+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.300833+00:00", "trade", 7.82, 2141.0]
["2026-10-02T17:39:39.304785+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.304810+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.304910+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.305070+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:39:39.306930+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306940+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306940+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306940+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306950+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306970+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.306995+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:39:39.307010+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307040+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307046+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307050+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307065+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307065+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307075+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307080+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307351+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307596+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307671+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307712+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307832+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.307952+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.351741+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:39:39.372752+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:39:39.373693+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.392177+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:39.485592+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:39:39.750645+00:00", "trade", 7.8232, 22.0]
["2026-10-02T17:39:39.759976+00:00", "trade", 7.8232, 3.0]
["2026-10-02T17:39:40.382501+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:41.699611+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:41.699817+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:41.756376+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:42.256630+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:43.259118+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:44.052585+00:00", "trade", 7.8176, 1.0]
["2026-10-02T17:39:44.359455+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:39:44.412012+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:44.685527+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:44.686064+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:45.299787+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:45.300394+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:45.300399+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:45.473836+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:46.106103+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:39:47.520703+00:00", "trade", 7.8185, 1.0]
["2026-10-02T17:39:47.826146+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:47.826387+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:48.175677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:48.176434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:49.213975+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:50.038524+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:39:50.039922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:50.075665+00:00", "trade", 7.825, 700.0]
["2026-10-02T17:39:50.164644+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:50.552921+00:00", "trade", 7.8299, 2000.0]
["2026-10-02T17:39:50.690861+00:00", "trade", 7.8184, 3.0]
["2026-10-02T17:39:50.885800+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:50.886875+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:51.303851+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:51.313294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:51.425077+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:39:51.426132+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:52.384605+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:52.729571+00:00", "trade", 7.825, 55.0]
["2026-10-02T17:39:54.586518+00:00", "trade", 7.8204, 10.0]
["2026-10-02T17:39:54.587921+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:54.651764+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:39:54.744047+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:54.744328+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:54.810992+00:00", "trade", 7.8185, 10.0]
["2026-10-02T17:39:55.477250+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:55.477250+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:57.044600+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:57.044875+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:57.384512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:57.421039+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:57.572154+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:39:58.892677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.031552+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.031587+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.152022+00:00", "trade", 7.8184, 1.0]
["2026-10-02T17:39:59.153446+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.397121+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.460862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:39:59.821940+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:00.005351+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:00.034009+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:00.114596+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:01.167177+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:02.051504+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:02.330411+00:00", "trade", 7.8204, 1.0]
["2026-10-02T17:40:02.698376+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.029708+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:40:03.030786+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.030786+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.075262+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.075698+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.084750+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.228431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:03.922719+00:00", "trade", 7.8204, 8.0]
["2026-10-02T17:40:04.610703+00:00", "trade", 7.8191, 3.0]
["2026-10-02T17:40:06.732950+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:06.887918+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:07.460970+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:08.568740+00:00", "trade", 7.8191, 1.0]
["2026-10-02T17:40:08.570146+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:09.058747+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:09.232676+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:09.233478+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:09.341499+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:09.630795+00:00", "trade", 7.8231, 100.0]
["2026-10-02T17:40:10.445874+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:10.446596+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:10.446636+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:10.492570+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:10.710397+00:00", "trade", 7.8196, 20.0]
["2026-10-02T17:40:10.721577+00:00", "trade", 7.8189, 3.0]
["2026-10-02T17:40:10.727191+00:00", "trade", 7.8217, 1.0]
["2026-10-02T17:40:10.732547+00:00", "trade", 7.8198, 9.0]
["2026-10-02T17:40:10.738417+00:00", "trade", 7.8221, 41.0]
["2026-10-02T17:40:10.741692+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:10.747673+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:40:10.752611+00:00", "trade", 7.824, 30.0]
["2026-10-02T17:40:10.923152+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:40:10.925381+00:00", "trade", 7.825, 150.0]
["2026-10-02T17:40:11.630159+00:00", "trade", 7.8183, 50.0]
["2026-10-02T17:40:13.438510+00:00", "trade", 7.825, 37.0]
["2026-10-02T17:40:13.439087+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:13.440120+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:13.584974+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:15.357993+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:15.358434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:15.517041+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:15.652367+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:16.769118+00:00", "trade", 7.825, 60.0]
["2026-10-02T17:40:16.943445+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:40:17.153776+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:17.304424+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:17.462690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:17.639495+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:17.750515+00:00", "trade", 7.8231, 100.0]
["2026-10-02T17:40:17.756120+00:00", "trade", 7.8204, 10.0]
["2026-10-02T17:40:18.336597+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:18.413946+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:18.526142+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:20.044592+00:00", "trade", 7.8203, 70.0]
["2026-10-02T17:40:20.045954+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:20.207369+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:40:20.208766+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:21.986595+00:00", "trade", 7.8204, 25.0]
["2026-10-02T17:40:21.987681+00:00", "trade", 7.83, 526.0]
["2026-10-02T17:40:23.556096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:23.556532+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:23.705466+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:23.705466+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:24.621949+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:24.622345+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:24.675998+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:25.234279+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:25.930108+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:25.966779+00:00", "trade", 7.83, 125.0]
["2026-10-02T17:40:26.076672+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:26.129962+00:00", "trade", 7.8202, 101.0]
["2026-10-02T17:40:26.384060+00:00", "trade", 7.8223, 1.0]
["2026-10-02T17:40:27.068358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:28.049704+00:00", "trade", 7.8191, 3.0]
["2026-10-02T17:40:29.029424+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:29.590593+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:29.604821+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:29.604862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:29.662594+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:30.005384+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:30.007365+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:40:30.007515+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:40:30.206055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:30.368907+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:30.592003+00:00", "trade", 7.8202, 7.0]
["2026-10-02T17:40:30.597839+00:00", "trade", 7.8202, 4.0]
["2026-10-02T17:40:33.000757+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:40:33.112169+00:00", "trade", 7.8223, 3.0]
["2026-10-02T17:40:35.607803+00:00", "trade", 7.8204, 1.0]
["2026-10-02T17:40:35.621866+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:35.623054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:35.623129+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:35.630898+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:35.630938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:35.709475+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:36.045036+00:00", "trade", 7.8231, 100.0]
["2026-10-02T17:40:36.648461+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:37.069306+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:37.920775+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:38.429008+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:38.571817+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.278615+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:40:39.279684+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.359303+00:00", "trade", 7.825, 18.0]
["2026-10-02T17:40:39.359710+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.362150+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.557099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.775849+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.776390+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.833626+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.834703+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:39.843710+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:40.008948+00:00", "trade", 7.8204, 10.0]
["2026-10-02T17:40:40.020998+00:00", "trade", 7.8204, 8.0]
["2026-10-02T17:40:41.074986+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.121005+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.121101+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.181900+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.182381+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.182822+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.182862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.787925+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:41.884322+00:00", "trade", 7.822, 9.0]
["2026-10-02T17:40:41.966424+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:40:42.493898+00:00", "trade", 7.825, 64.0]
["2026-10-02T17:40:42.520697+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:42.954077+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:42.954543+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.852597+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.853569+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.853574+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.854051+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.854051+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.886783+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.888262+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.888262+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:43.992099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:44.032866+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:44.795616+00:00", "trade", 7.8268, 1.0]
["2026-10-02T17:40:45.090594+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:45.744789+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:45.744789+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:45.964822+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.353907+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.354383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.354383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.354423+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.354864+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.355305+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.378751+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.480863+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.850346+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.850386+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.955161+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:46.955662+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:47.212542+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:47.212622+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:47.364779+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:47.444398+00:00", "trade", 7.8269, 1.0]
["2026-10-02T17:40:47.752035+00:00", "trade", 7.8206, 5.0]
["2026-10-02T17:40:47.801577+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:48.624694+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:40:49.643459+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:50.531538+00:00", "trade", 7.8231, 11.0]
["2026-10-02T17:40:50.566152+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:51.197907+00:00", "trade", 7.8299, 1.0]
["2026-10-02T17:40:51.391137+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:40:52.247091+00:00", "trade", 7.825, 2000.0]
["2026-10-02T17:40:53.524698+00:00", "trade", 7.8191, 2.0]
["2026-10-02T17:40:54.045797+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:55.084686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:55.084736+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:55.085458+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:55.282325+00:00", "trade", 7.8299, 125.0]
["2026-10-02T17:40:55.329606+00:00", "trade", 7.825, 8.0]
["2026-10-02T17:40:55.331087+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:58.258928+00:00", "trade", 7.8206, 82.0]
["2026-10-02T17:40:58.259301+00:00", "trade", 7.8206, 1.0]
["2026-10-02T17:40:58.673514+00:00", "trade", 7.82, 23.0]
["2026-10-02T17:40:58.695057+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:40:59.503618+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:59.503618+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:40:59.568637+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:00.005406+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:00.010061+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:00.726218+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:00.753343+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:01.098343+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:01.627455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:01.733998+00:00", "trade", 7.8222, 11.0]
["2026-10-02T17:41:02.599570+00:00", "trade", 7.8205, 10.0]
["2026-10-02T17:41:02.793001+00:00", "trade", 7.8205, 100.0]
["2026-10-02T17:41:03.095484+00:00", "trade", 7.8204, 1.0]
["2026-10-02T17:41:03.301146+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:41:03.862918+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:03.959708+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:03.960289+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.340789+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.886410+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.886465+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.887408+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.890966+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.891006+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:04.941506+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.263852+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.462073+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.558678+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.559625+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.765174+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:05.765655+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.122112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.158143+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.311111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.391350+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:41:06.419725+00:00", "trade", 7.825, 96.0]
["2026-10-02T17:41:06.837051+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.837096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.837202+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:06.838104+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.012633+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.012709+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.205511+00:00", "trade", 7.8205, 7.0]
["2026-10-02T17:41:07.264632+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.268461+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.268938+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.753539+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.755299+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:07.756777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.099514+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:08.106533+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.720160+00:00", "trade", 7.8278, 40.0]
["2026-10-02T17:41:08.798503+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.798558+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.803434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.804482+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.821748+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:08.822209+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:09.015564+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:09.016511+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:09.095459+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:09.375489+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:10.203609+00:00", "trade", 7.825, 108.0]
["2026-10-02T17:41:10.204030+00:00", "trade", 7.83, 13.0]
["2026-10-02T17:41:10.204214+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:10.205843+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:10.206018+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:10.228201+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:11.695421+00:00", "trade", 7.8202, 43.0]
["2026-10-02T17:41:12.018054+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:12.219914+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:12.430338+00:00", "trade", 7.8234, 200.0]
["2026-10-02T17:41:12.437275+00:00", "trade", 7.8234, 2.0]
["2026-10-02T17:41:12.550480+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:12.933465+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:12.945398+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:14.090692+00:00", "trade", 7.8254, 12.0]
["2026-10-02T17:41:14.094765+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:15.540182+00:00", "trade", 7.8203, 8.0]
["2026-10-02T17:41:15.691700+00:00", "trade", 7.8191, 5.0]
["2026-10-02T17:41:15.871010+00:00", "trade", 7.8235, 100.0]
["2026-10-02T17:41:16.042706+00:00", "trade", 7.8191, 1.0]
["2026-10-02T17:41:16.243321+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:16.244459+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:16.459810+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:16.630892+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:16.966650+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:17.461927+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:17.462809+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:17.474552+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:17.746749+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715097+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715136+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:18.715140+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:41:18.715143+00:00", "trade", 7.82, 112.0]
["2026-10-02T17:41:18.715143+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715145+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715145+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715153+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715153+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715153+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:41:18.715156+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715156+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715161+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715161+00:00", "trade", 7.82, 27.0]
["2026-10-02T17:41:18.715166+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:41:18.715166+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:41:18.715170+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715170+00:00", "trade", 7.82, 1900.0]
["2026-10-02T17:41:18.715173+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:18.715173+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:18.715173+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:41:18.715176+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:18.715176+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715176+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715178+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:41:18.715178+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715182+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:41:18.715182+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:41:18.715185+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715185+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715188+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:41:18.715188+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715191+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715191+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:41:18.715193+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715193+00:00", "trade", 7.82, 539.0]
["2026-10-02T17:41:18.715239+00:00", "trade", 7.82, 182.0]
["2026-10-02T17:41:18.715314+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:41:18.715347+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715350+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715353+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715353+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715360+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715360+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715365+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:41:18.715365+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715365+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715369+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715369+00:00", "trade", 7.82, 39.0]
["2026-10-02T17:41:18.715416+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715436+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715528+00:00", "trade", 7.82, 120.0]
["2026-10-02T17:41:18.715572+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715581+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715662+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715732+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715765+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715772+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715777+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715862+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.715864+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.715876+00:00", "trade", 7.82, 80.0]
["2026-10-02T17:41:18.715922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.716052+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:41:18.716077+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716092+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716092+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716098+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716105+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.716108+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716108+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716128+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716133+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716133+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716135+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:18.716138+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:41:18.716143+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716143+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716144+00:00", "trade", 7.82, 13.0]
["2026-10-02T17:41:18.716148+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716148+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716263+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716263+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716268+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716270+00:00", "trade", 7.82, 87.0]
["2026-10-02T17:41:18.716293+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716318+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716418+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716704+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716734+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716734+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716774+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.716796+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:41:18.716940+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717040+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717065+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717090+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717095+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717381+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.717661+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.719025+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.720173+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.720173+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.720543+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.722182+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.737717+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:18.767835+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.820796+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.821112+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:18.889752+00:00", "trade", 7.815, 130.0]
["2026-10-02T17:41:19.464890+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:41:19.469388+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:20.050278+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:20.501105+00:00", "trade", 7.8216, 5.0]
["2026-10-02T17:41:21.325773+00:00", "trade", 7.8193, 4.0]
["2026-10-02T17:41:21.919105+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:21.919546+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:22.791868+00:00", "trade", 7.8238, 100.0]
["2026-10-02T17:41:22.985369+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:23.984814+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:24.034460+00:00", "trade", 7.8151, 2000.0]
["2026-10-02T17:41:24.248004+00:00", "trade", 7.815, 33.0]
["2026-10-02T17:41:24.316055+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:41:24.316055+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:41:24.964733+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:25.388070+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:41:26.164058+00:00", "trade", 7.8201, 10.0]
["2026-10-02T17:41:28.906175+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:28.906616+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:28.907212+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:29.944071+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:41:30.005433+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:30.623566+00:00", "trade", 7.8201, 155.0]
["2026-10-02T17:41:31.619699+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:32.217571+00:00", "trade", 7.8138, 25.0]
["2026-10-02T17:41:34.171335+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:41:34.478182+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:34.478658+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:34.659022+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:34.854572+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:35.030806+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:35.350705+00:00", "trade", 7.8212, 3.0]
["2026-10-02T17:41:35.350765+00:00", "trade", 7.8212, 1.0]
["2026-10-02T17:41:35.430839+00:00", "trade", 7.8239, 7.0]
["2026-10-02T17:41:35.550130+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:35.840775+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:35.843988+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:36.599554+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:37.665382+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:38.943406+00:00", "trade", 7.8201, 1.0]
["2026-10-02T17:41:39.084204+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:39.084324+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:39.294910+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:39.557479+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:40.772010+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:42.032849+00:00", "trade", 7.822, 5.0]
["2026-10-02T17:41:42.135235+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:42.135676+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:44.744553+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:41:44.745203+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:44.745644+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:45.240485+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:48.564384+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:48.626106+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:48.817312+00:00", "trade", 7.8198, 10.0]
["2026-10-02T17:41:48.837839+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:49.120466+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:49.236975+00:00", "trade", 7.8188, 9.0]
["2026-10-02T17:41:49.849879+00:00", "trade", 7.8198, 8.0]
["2026-10-02T17:41:50.495706+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:50.496672+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.496712+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.496952+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.498310+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.498315+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.498751+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.567541+00:00", "trade", 7.8198, 1.0]
["2026-10-02T17:41:50.568933+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.741754+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:50.990871+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:52.930491+00:00", "trade", 7.8207, 4.0]
["2026-10-02T17:41:53.412301+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:53.595281+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:54.090447+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.143227+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:55.144222+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.144222+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.144262+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.144382+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.146101+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.169512+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.280671+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:55.280701+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:57.573736+00:00", "trade", 7.8206, 1.0]
["2026-10-02T17:41:58.530772+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:59.117000+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:41:59.117675+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.117675+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.117680+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.117875+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.118311+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.119233+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.144844+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.802537+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.997009+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:41:59.999561+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:41:59.999641+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.005465+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.165856+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.177759+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.353707+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.573630+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:00.574708+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:01.664102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:01.683628+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:02.003172+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:02.003213+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:02.003638+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:02.056108+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:02.331700+00:00", "trade", 7.8206, 3.0]
["2026-10-02T17:42:03.640495+00:00", "trade", 7.815, 40.0]
["2026-10-02T17:42:03.641185+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.120063+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.147674+00:00", "trade", 7.82, 80.0]
["2026-10-02T17:42:04.148310+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.148551+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.148551+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.148706+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.148987+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.149227+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.157713+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:04.266371+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:05.006269+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:05.614946+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:05.615387+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:06.574035+00:00", "trade", 7.8188, 20.0]
["2026-10-02T17:42:06.575459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:07.128758+00:00", "trade", 7.815, 316.0]
["2026-10-02T17:42:07.130758+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:07.131239+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:07.156748+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:42:07.717768+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:07.978466+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:42:07.978954+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:07.979275+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:08.444064+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.229506+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.734294+00:00", "trade", 7.82, 70.0]
["2026-10-02T17:42:09.735233+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.735233+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.735363+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.735724+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.735764+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.736005+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.736486+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.736927+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.736927+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.764563+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.765009+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.765450+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.994690+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:09.999732+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:10.735330+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:10.735330+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:10.830363+00:00", "trade", 7.8197, 10.0]
["2026-10-02T17:42:12.505298+00:00", "trade", 7.8197, 1.0]
["2026-10-02T17:42:13.262751+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:13.290998+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.171606+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.171606+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.628472+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.633018+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.686615+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:14.748192+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:15.586833+00:00", "trade", 7.815, 651.0]
["2026-10-02T17:42:15.861598+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:15.861738+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:15.879285+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:16.090304+00:00", "trade", 7.8237, 26.0]
["2026-10-02T17:42:16.254085+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:17.322991+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:18.856641+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:18.887454+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:19.027739+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:42:19.721847+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:19.721882+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:20.045734+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:42:20.048423+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:20.520650+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:20.534012+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:20.862968+00:00", "trade", 7.8199, 20.0]
["2026-10-02T17:42:21.164280+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:22.443179+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:22.443736+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:22.464836+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:22.799892+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:23.068764+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:42:24.506755+00:00", "trade", 7.8199, 8.0]
["2026-10-02T17:42:24.508249+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:42:24.590167+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:25.390612+00:00", "trade", 7.8197, 300.0]
["2026-10-02T17:42:25.968700+00:00", "trade", 7.8195, 3.0]
["2026-10-02T17:42:26.032445+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:26.293264+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:27.252143+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:27.252634+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.005497+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.496198+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.905713+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:42:30.906683+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.906884+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.907365+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.908207+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:30.908638+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.037850+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.038371+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.306098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.306173+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.465857+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:31.476064+00:00", "trade", 7.8185, 7.0]
["2026-10-02T17:42:32.223646+00:00", "trade", 7.8186, 12.0]
["2026-10-02T17:42:32.503022+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:32.503563+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:33.938231+00:00", "trade", 7.8195, 10.0]
["2026-10-02T17:42:34.517059+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:34.536715+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:34.541143+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:42:34.713285+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:34.713681+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:34.946073+00:00", "trade", 7.8195, 1.0]
["2026-10-02T17:42:38.288903+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:38.289409+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:38.394318+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:39.275207+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:42:41.369208+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.369644+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.369845+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.607640+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.626820+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.639054+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:41.783102+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:43.021561+00:00", "trade", 7.8103, 60.0]
["2026-10-02T17:42:44.863503+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:45.018752+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:45.095365+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:42:45.525315+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:45.525356+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:45.613264+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:45.872204+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:42:45.873548+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:46.438536+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:47.170777+00:00", "trade", 7.8192, 6.0]
["2026-10-02T17:42:47.839435+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:48.040934+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:48.480251+00:00", "trade", 7.8194, 1.0]
["2026-10-02T17:42:48.694516+00:00", "trade", 7.815, 6390.0]
["2026-10-02T17:42:50.055407+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:50.193760+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:50.623938+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:51.313991+00:00", "trade", 7.82, 19.0]
["2026-10-02T17:42:51.315040+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:51.317040+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:51.727651+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:52.050744+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:52.051335+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:52.051756+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:52.093676+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:52.104726+00:00", "trade", 7.8153, 2.0]
["2026-10-02T17:42:52.247704+00:00", "trade", 7.8173, 3.0]
["2026-10-02T17:42:53.524707+00:00", "trade", 7.8173, 1.0]
["2026-10-02T17:42:55.105816+00:00", "trade", 7.81, 86.0]
["2026-10-02T17:42:55.603183+00:00", "trade", 7.819, 10.0]
["2026-10-02T17:42:55.653839+00:00", "trade", 7.819, 200.0]
["2026-10-02T17:42:57.431030+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:57.743688+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:57.744169+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:58.971816+00:00", "trade", 7.8151, 2.0]
["2026-10-02T17:42:59.121978+00:00", "trade", 7.819, 80.0]
["2026-10-02T17:42:59.123377+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:59.384703+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:42:59.647513+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.005544+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.449973+00:00", "trade", 7.815, 145.0]
["2026-10-02T17:43:00.454050+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.454090+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.454571+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.652236+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:00.928618+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.170924+00:00", "trade", 7.8151, 17.0]
["2026-10-02T17:43:01.487786+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.869548+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:01.972134+00:00", "trade", 7.81, 200.0]
["2026-10-02T17:43:01.972134+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:43:01.972137+00:00", "trade", 7.81, 90.0]
["2026-10-02T17:43:01.973145+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.973145+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.973220+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.973546+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.973546+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:01.974142+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:03.959163+00:00", "trade", 7.82, 199.0]
["2026-10-02T17:43:04.461317+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:43:04.462424+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:43:04.512014+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:04.771345+00:00", "trade", 7.8151, 1.0]
["2026-10-02T17:43:05.301709+00:00", "trade", 7.815, 70.0]
["2026-10-02T17:43:05.303229+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:05.303665+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:05.303866+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:05.312261+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:43:05.606084+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:07.534392+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:08.492303+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:09.310765+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:43:09.313048+00:00", "trade", 7.815, 50.0]
["2026-10-02T17:43:09.469666+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:09.469729+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:09.480576+00:00", "trade", 7.81, 80.0]
["2026-10-02T17:43:09.499984+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:09.500483+00:00", "trade", 7.815, 82.0]
["2026-10-02T17:43:09.500498+00:00", "trade", 7.815, 75.0]
["2026-10-02T17:43:09.501151+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:09.509703+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:09.534452+00:00", "trade", 7.815, 50.0]
["2026-10-02T17:43:09.534455+00:00", "trade", 7.815, 52.0]
["2026-10-02T17:43:10.026324+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:11.271488+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:11.274089+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:12.138866+00:00", "trade", 7.8188, 1.0]
["2026-10-02T17:43:12.141490+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:13.299661+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:13.300745+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:13.300745+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:13.668344+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:13.745227+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:13.864049+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:14.390533+00:00", "trade", 7.8182, 300.0]
["2026-10-02T17:43:14.861828+00:00", "trade", 7.815, 49.0]
["2026-10-02T17:43:15.115017+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:15.261247+00:00", "trade", 7.81, 148.0]
["2026-10-02T17:43:15.806400+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:16.042699+00:00", "trade", 7.8167, 1.0]
["2026-10-02T17:43:17.459654+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:17.722223+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:17.892719+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:18.307174+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:18.350618+00:00", "trade", 7.8187, 10.0]
["2026-10-02T17:43:19.241266+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:19.241269+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:19.241272+00:00", "trade", 7.81, 22.0]
["2026-10-02T17:43:19.241272+00:00", "trade", 7.81, 178.0]
["2026-10-02T17:43:19.242276+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.242276+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.242436+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.242476+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.242917+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.242957+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.243754+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.244236+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:19.388042+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:20.166618+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:21.519260+00:00", "trade", 7.815, 13.0]
["2026-10-02T17:43:21.949971+00:00", "trade", 7.815, 10.0]
["2026-10-02T17:43:23.322703+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:23.849279+00:00", "trade", 7.81, 200.0]
["2026-10-02T17:43:23.849670+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:43:23.973973+00:00", "trade", 7.8187, 200.0]
["2026-10-02T17:43:25.035736+00:00", "trade", 7.8147, 3.0]
["2026-10-02T17:43:26.214982+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:26.215463+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:26.432920+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:26.792367+00:00", "trade", 7.8102, 7.0]
["2026-10-02T17:43:27.864560+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:43:27.924219+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:29.827157+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:29.827598+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:29.828234+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:30.005571+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:32.286557+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:32.561886+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:32.562127+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:33.265633+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:33.458457+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:33.932073+00:00", "trade", 7.815, 74.0]
["2026-10-02T17:43:34.090947+00:00", "trade", 7.8213, 10.0]
["2026-10-02T17:43:34.091518+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:34.091521+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:34.092584+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:34.092784+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:34.264249+00:00", "trade", 7.8138, 500.0]
["2026-10-02T17:43:34.265640+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:34.497070+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:34.941846+00:00", "trade", 7.8183, 1.0]
["2026-10-02T17:43:35.350704+00:00", "trade", 7.8146, 1.0]
["2026-10-02T17:43:36.150244+00:00", "trade", 7.8147, 4.0]
["2026-10-02T17:43:36.578453+00:00", "trade", 7.8179, 6.0]
["2026-10-02T17:43:36.578814+00:00", "trade", 7.8179, 1.0]
["2026-10-02T17:43:36.931468+00:00", "trade", 7.8147, 4.0]
["2026-10-02T17:43:37.280468+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:43:41.495766+00:00", "trade", 7.81, 105.0]
["2026-10-02T17:43:41.880010+00:00", "trade", 7.8182, 10.0]
["2026-10-02T17:43:41.994919+00:00", "trade", 7.81, 220.0]
["2026-10-02T17:43:41.994919+00:00", "trade", 7.81, 180.0]
["2026-10-02T17:43:41.995511+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:42.330093+00:00", "trade", 7.8114, 516.0]
["2026-10-02T17:43:42.331459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:42.492362+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:43:42.492993+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:43:42.494151+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:44.166365+00:00", "trade", 7.815, 11.0]
["2026-10-02T17:43:44.265290+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:45.018821+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:45.045599+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:46.802201+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:43:46.808125+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:43:46.809145+00:00", "trade", 7.815, 15.0]
["2026-10-02T17:43:46.860561+00:00", "trade", 7.815, 65.0]
["2026-10-02T17:43:46.941079+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:47.427741+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:51.210047+00:00", "trade", 7.815, 11.0]
["2026-10-02T17:43:51.213021+00:00", "trade", 7.815, 72.0]
["2026-10-02T17:43:51.719310+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:43:52.853395+00:00", "trade", 7.8107, 25.0]
["2026-10-02T17:43:52.857039+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:43:53.151930+00:00", "trade", 7.82, 43.0]
["2026-10-02T17:43:55.277913+00:00", "trade", 7.815, 80.0]
["2026-10-02T17:43:55.292486+00:00", "trade", 7.815, 35.0]
["2026-10-02T17:43:55.670508+00:00", "trade", 7.821, 10.0]
["2026-10-02T17:43:56.986854+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:43:57.573734+00:00", "trade", 7.8143, 1.0]
["2026-10-02T17:43:58.432386+00:00", "trade", 7.8131, 100.0]
["2026-10-02T17:43:59.285492+00:00", "trade", 7.818, 1.0]
["2026-10-02T17:43:59.293290+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:00.005598+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:00.872391+00:00", "trade", 7.821, 35.0]
["2026-10-02T17:44:01.084517+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.108364+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.108845+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.828876+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.829091+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:01.829422+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.829688+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.829909+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.830199+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.854647+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:01.855128+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:02.012578+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:02.331699+00:00", "trade", 7.8143, 5.0]
["2026-10-02T17:44:02.430997+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:03.538474+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:03.572264+00:00", "trade", 7.818, 10.0]
["2026-10-02T17:44:03.847488+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:03.855081+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:04.494666+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:04.494666+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:04.525749+00:00", "trade", 7.815, 8.0]
["2026-10-02T17:44:04.669201+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:05.168363+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:06.887744+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:06.888205+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:06.978330+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:44:07.633566+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:07.634087+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:07.744400+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:08.034013+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:08.657540+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:09.138664+00:00", "trade", 7.8123, 7.0]
["2026-10-02T17:44:09.626820+00:00", "trade", 7.815, 79.0]
["2026-10-02T17:44:09.660829+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:10.086812+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:10.423632+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:10.810021+00:00", "trade", 7.8209, 100.0]
["2026-10-02T17:44:10.923139+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:11.243138+00:00", "trade", 7.815, 4.0]
["2026-10-02T17:44:11.552269+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:11.552856+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:11.567947+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:11.668877+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:12.026827+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:12.634698+00:00", "trade", 7.815, 400.0]
["2026-10-02T17:44:13.035605+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:13.048886+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:13.702254+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:13.735944+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:15.330743+00:00", "trade", 7.8208, 100.0]
["2026-10-02T17:44:16.161819+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.164816+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.221636+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.221647+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.221752+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.221752+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:16.335668+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:44:17.684939+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.684959+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.685235+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.685250+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.686067+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.686773+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.697013+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.697850+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.697915+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.957482+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:17.957933+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:18.999880+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:19.000602+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:44:19.007852+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:44:19.007856+00:00", "trade", 7.82, 900.0]
["2026-10-02T17:44:19.007856+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:44:19.007858+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:44:19.007858+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:44:19.007861+00:00", "trade", 7.82, 22.0]
["2026-10-02T17:44:19.007891+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:19.007891+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:44:19.007894+00:00", "trade", 7.82, 103.0]
["2026-10-02T17:44:19.007903+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008018+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008384+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008384+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008459+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008715+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:44:19.008770+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.008899+00:00", "trade", 7.815, 900.0]
["2026-10-02T17:44:19.009049+00:00", "trade", 7.815, 75.0]
["2026-10-02T17:44:19.009342+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.009374+00:00", "trade", 7.815, 600.0]
["2026-10-02T17:44:19.009382+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.009462+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.009515+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:44:19.009783+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.009834+00:00", "trade", 7.815, 22.0]
["2026-10-02T17:44:19.009903+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.010005+00:00", "trade", 7.815, 200.0]
["2026-10-02T17:44:19.010098+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.010150+00:00", "trade", 7.815, 300.0]
["2026-10-02T17:44:19.010306+00:00", "trade", 7.815, 103.0]
["2026-10-02T17:44:19.010860+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.044488+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:44:19.053557+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.083508+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.083964+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.084405+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.503461+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.503862+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.504584+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:19.883228+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:20.045700+00:00", "trade", 7.8151, 1.0]
["2026-10-02T17:44:20.263381+00:00", "trade", 7.8178, 1.0]
["2026-10-02T17:44:20.537338+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:20.537338+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:20.597219+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:44:20.746796+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:20.857945+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:20.930237+00:00", "trade", 7.8206, 40.0]
["2026-10-02T17:44:21.021915+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:21.406318+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:21.522159+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:21.823362+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823453+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823453+00:00", "trade", 7.82, 1100.0]
["2026-10-02T17:44:21.823459+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:44:21.823459+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:21.823462+00:00", "trade", 7.82, 33.0]
["2026-10-02T17:44:21.823462+00:00", "trade", 7.82, 120.0]
["2026-10-02T17:44:21.823465+00:00", "trade", 7.82, 1320.0]
["2026-10-02T17:44:21.823468+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:44:21.823471+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:44:21.823471+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823729+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:44:21.823729+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:21.823736+00:00", "trade", 7.82, 12.0]
["2026-10-02T17:44:21.823739+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823741+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823745+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823745+00:00", "trade", 7.82, 6.0]
["2026-10-02T17:44:21.823750+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:44:21.823750+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823750+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:44:21.823754+00:00", "trade", 7.82, 14.0]
["2026-10-02T17:44:21.823754+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:21.823754+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:44:21.823759+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:44:21.823816+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:21.823913+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:44:21.823913+00:00", "trade", 7.82, 900.0]
["2026-10-02T17:44:21.823916+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:44:21.823919+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:44:21.823919+00:00", "trade", 7.82, 14.0]
["2026-10-02T17:44:21.823922+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:44:21.823922+00:00", "trade", 7.82, 500.0]
["2026-10-02T17:44:21.823928+00:00", "trade", 7.82, 6.0]
["2026-10-02T17:44:21.823928+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:44:21.823931+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823931+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823966+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.823979+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.823986+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.823991+00:00", "trade", 7.82, 23.0]
["2026-10-02T17:44:21.824041+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.824041+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.824041+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.824066+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.824066+00:00", "quote", 7.82, 7.82]
["2026-10-02T17:44:21.824096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824106+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824116+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824121+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824159+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:44:21.824256+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824307+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824317+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824322+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824372+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824417+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824422+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824577+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824582+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824582+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824587+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824616+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:44:21.824616+00:00", "trade", 7.82, 97.0]
["2026-10-02T17:44:21.824783+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.824978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.825058+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.825419+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.826617+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:21.875554+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:44:21.877410+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:44:21.877461+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:44:21.924354+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:22.344232+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:22.364264+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:44:22.364898+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:44:22.365422+00:00", "trade", 7.825, 2.0]
["2026-10-02T17:44:22.365945+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:44:22.372858+00:00", "trade", 7.825, 524.0]
["2026-10-02T17:44:22.444741+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:22.824504+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:22.825091+00:00", "trade", 7.825, 16.0]
["2026-10-02T17:44:24.124358+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:26.006686+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:44:26.006688+00:00", "trade", 7.82, 11.0]
["2026-10-02T17:44:26.519732+00:00", "trade", 7.819, 10.0]
["2026-10-02T17:44:28.290388+00:00", "trade", 7.8205, 13.0]
["2026-10-02T17:44:30.005630+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:31.210925+00:00", "trade", 7.8184, 17.0]
["2026-10-02T17:44:31.987881+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:33.072403+00:00", "trade", 7.819, 100.0]
["2026-10-02T17:44:35.811679+00:00", "trade", 7.8249, 2300.0]
["2026-10-02T17:44:36.054095+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:38.350932+00:00", "trade", 7.8193, 1.0]
["2026-10-02T17:44:38.353174+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:39.276739+00:00", "trade", 7.8176, 3.0]
["2026-10-02T17:44:39.565274+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:39.812736+00:00", "trade", 7.825, 577.0]
["2026-10-02T17:44:40.349981+00:00", "trade", 7.8206, 5.0]
["2026-10-02T17:44:41.805287+00:00", "trade", 7.825, 11.0]
["2026-10-02T17:44:42.351938+00:00", "trade", 7.825, 13.0]
["2026-10-02T17:44:42.353290+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:42.354087+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:44.796153+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:44:44.807469+00:00", "trade", 7.8191, 1.0]
["2026-10-02T17:44:44.970594+00:00", "trade", 7.8199, 2.0]
["2026-10-02T17:44:45.472520+00:00", "trade", 7.8286, 2.0]
["2026-10-02T17:44:46.328459+00:00", "trade", 7.825, 766.0]
["2026-10-02T17:44:48.571688+00:00", "trade", 7.8201, 2.0]
["2026-10-02T17:44:48.929906+00:00", "trade", 7.8192, 10.0]
["2026-10-02T17:44:49.297551+00:00", "trade", 7.8213, 158.0]
["2026-10-02T17:44:51.695735+00:00", "trade", 7.8186, 3.0]
["2026-10-02T17:44:52.482383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:52.484703+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:52.730275+00:00", "trade", 7.82, 12.0]
["2026-10-02T17:44:53.043036+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:44:53.045803+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:44:53.048329+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:44:53.049053+00:00", "trade", 7.83, 17.0]
["2026-10-02T17:44:53.049116+00:00", "trade", 7.83, 205.0]
["2026-10-02T17:44:53.049686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:53.159169+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:44:53.159178+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:44:53.160225+00:00", "trade", 7.825, 30.0]
["2026-10-02T17:44:53.160227+00:00", "trade", 7.825, 80.0]
["2026-10-02T17:44:53.161045+00:00", "trade", 7.825, 60.0]
["2026-10-02T17:44:53.299344+00:00", "trade", 7.8239, 225.0]
["2026-10-02T17:44:53.525728+00:00", "trade", 7.819, 2.0]
["2026-10-02T17:44:53.696336+00:00", "trade", 7.825, 766.0]
["2026-10-02T17:44:53.742788+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.015391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.016749+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.016844+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.016858+00:00", "trade", 7.83, 60.0]
["2026-10-02T17:44:54.017021+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:44:54.017045+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:44:54.017067+00:00", "trade", 7.83, 44.0]
["2026-10-02T17:44:54.017476+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.017511+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.017757+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.017847+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.163634+00:00", "trade", 7.83, 66.0]
["2026-10-02T17:44:54.163904+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.164004+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.164280+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.278808+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:44:54.278832+00:00", "trade", 7.83, 56.0]
["2026-10-02T17:44:54.278932+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.367367+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.630924+00:00", "trade", 7.825, 27.0]
["2026-10-02T17:44:54.631495+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.631565+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.631936+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.631996+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.725148+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.867992+00:00", "trade", 7.819, 17.0]
["2026-10-02T17:44:54.869395+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:54.975392+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:55.424379+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:55.733230+00:00", "trade", 7.83, 80.0]
["2026-10-02T17:44:55.733235+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:44:55.733494+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:55.978516+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:55.979118+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:56.850216+00:00", "trade", 7.8199, 100.0]
["2026-10-02T17:44:57.397098+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:57.553595+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:57.688916+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:57.779311+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:57.788227+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:58.199099+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:58.248050+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:58.248652+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:58.249198+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:58.646346+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:44:58.915603+00:00", "trade", 7.8286, 8.0]
["2026-10-02T17:44:58.989187+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:44:59.188170+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:44:59.189523+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:00.005657+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:00.155639+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:01.447419+00:00", "trade", 7.825, 25.0]
["2026-10-02T17:45:02.905088+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:02.906246+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:03.186842+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:45:03.673299+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:03.905816+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:04.155249+00:00", "trade", 7.8196, 4.0]
["2026-10-02T17:45:05.001313+00:00", "trade", 7.819, 78.0]
["2026-10-02T17:45:06.097575+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:06.098292+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:06.233689+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:06.734173+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:07.178399+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:08.229542+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:08.229993+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:09.030896+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:09.071613+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:09.101304+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:09.890169+00:00", "trade", 7.8298, 2.0]
["2026-10-02T17:45:09.891562+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:10.005397+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:10.265948+00:00", "trade", 7.8271, 100.0]
["2026-10-02T17:45:10.514317+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:10.911270+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.435638+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:45:11.435644+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:45:11.435644+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:45:11.435647+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.435661+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.435778+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.435780+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.435783+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:45:11.435786+00:00", "trade", 7.83, 80.0]
["2026-10-02T17:45:11.435789+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:11.435792+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:45:11.435792+00:00", "trade", 7.83, 149.0]
["2026-10-02T17:45:11.435921+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.435927+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:11.436042+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436062+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436092+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436508+00:00", "trade", 7.83, 1700.0]
["2026-10-02T17:45:11.436508+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436508+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436510+00:00", "trade", 7.83, 1900.0]
["2026-10-02T17:45:11.436513+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:11.436513+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:45:11.436574+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436814+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.436925+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.437045+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.438303+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.438704+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.440017+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.442874+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.443821+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.446778+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.476106+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:45:11.746153+00:00", "trade", 7.8299, 90.0]
["2026-10-02T17:45:11.750445+00:00", "trade", 7.8299, 90.0]
["2026-10-02T17:45:11.798974+00:00", "trade", 7.825, 104.0]
["2026-10-02T17:45:11.798980+00:00", "trade", 7.83, 11.0]
["2026-10-02T17:45:11.799515+00:00", "trade", 7.83, 174.0]
["2026-10-02T17:45:11.799536+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.799696+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.800017+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.800378+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.809660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.810096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.810101+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.829277+00:00", "trade", 7.83, 33.0]
["2026-10-02T17:45:11.830035+00:00", "trade", 7.8299, 33.0]
["2026-10-02T17:45:11.833857+00:00", "trade", 7.83, 53.0]
["2026-10-02T17:45:11.833868+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.834309+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.834630+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.834807+00:00", "trade", 7.8299, 53.0]
["2026-10-02T17:45:11.835792+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:11.862557+00:00", "trade", 7.8299, 99.0]
["2026-10-02T17:45:11.862849+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:45:11.862852+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:11.862855+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:11.862858+00:00", "trade", 7.83, 94.0]
["2026-10-02T17:45:11.862858+00:00", "trade", 7.83, 700.0]
["2026-10-02T17:45:11.862888+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:11.862894+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:11.862894+00:00", "trade", 7.83, 143.0]
["2026-10-02T17:45:11.862897+00:00", "trade", 7.83, 63.0]
["2026-10-02T17:45:11.862900+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:45:11.863082+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863089+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:45:11.863092+00:00", "trade", 7.83, 67.0]
["2026-10-02T17:45:11.863095+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.863099+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:11.863102+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863102+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863108+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863117+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863122+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863152+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863158+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863162+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863167+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:11.863180+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.863183+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863232+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863268+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863273+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863273+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863278+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863288+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863288+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863293+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863348+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863465+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:11.863533+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863563+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863563+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863679+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.863745+00:00", "trade", 7.835, 13.0]
["2026-10-02T17:45:11.863799+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.864220+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.864220+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.865017+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.865232+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.865242+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.867756+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:45:11.868109+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.873196+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.873206+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.881280+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.883631+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:11.894827+00:00", "trade", 7.83, 72.0]
["2026-10-02T17:45:11.938367+00:00", "trade", 7.8206, 10.0]
["2026-10-02T17:45:12.197406+00:00", "trade", 7.8399, 320.0]
["2026-10-02T17:45:13.022224+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:45:13.506426+00:00", "trade", 7.8207, 1.0]
["2026-10-02T17:45:13.638497+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.876658+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.882777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.882777+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.883093+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.883138+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:13.883574+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:16.037788+00:00", "trade", 7.8205, 300.0]
["2026-10-02T17:45:16.042713+00:00", "trade", 7.8224, 1.0]
["2026-10-02T17:45:16.044966+00:00", "trade", 7.8205, 55.0]
["2026-10-02T17:45:16.150144+00:00", "trade", 7.8203, 37.0]
["2026-10-02T17:45:16.969642+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:45:16.969711+00:00", "trade", 7.835, 128.0]
["2026-10-02T17:45:16.970033+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:45:19.318977+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.319503+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.319944+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.320144+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.608810+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.609101+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.644257+00:00", "trade", 7.83, 1500.0]
["2026-10-02T17:45:19.644257+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:45:19.644259+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644259+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644665+00:00", "trade", 7.83, 33.0]
["2026-10-02T17:45:19.644671+00:00", "trade", 7.83, 13.0]
["2026-10-02T17:45:19.644677+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:45:19.644698+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:45:19.644716+00:00", "trade", 7.83, 14.0]
["2026-10-02T17:45:19.644719+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:19.644722+00:00", "trade", 7.83, 359.0]
["2026-10-02T17:45:19.644725+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644725+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:45:19.644818+00:00", "trade", 7.83, 483.0]
["2026-10-02T17:45:19.644821+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644852+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:19.644881+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644887+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644887+00:00", "trade", 7.83, 310.0]
["2026-10-02T17:45:19.644890+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:45:19.644890+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.644894+00:00", "trade", 7.83, 96.0]
["2026-10-02T17:45:19.644902+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:45:19.644974+00:00", "trade", 7.83, 99.0]
["2026-10-02T17:45:19.644989+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:19.645212+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645212+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645282+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645328+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645431+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.645754+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:19.645757+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:45:19.645771+00:00", "trade", 7.83, 1300.0]
["2026-10-02T17:45:19.645773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645774+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:45:19.645789+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:45:19.645792+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.645793+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.645795+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.645795+00:00", "trade", 7.83, 56.0]
["2026-10-02T17:45:19.645801+00:00", "trade", 7.83, 32.0]
["2026-10-02T17:45:19.645801+00:00", "trade", 7.83, 16.0]
["2026-10-02T17:45:19.645801+00:00", "trade", 7.83, 195.0]
["2026-10-02T17:45:19.646024+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.646025+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:45:19.646025+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.646027+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.646034+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:45:19.646184+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:19.646184+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:19.646190+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646190+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646190+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646214+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646239+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646290+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646290+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646290+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646330+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646330+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646335+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646335+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646340+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646345+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646350+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646350+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646355+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:45:19.646385+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646403+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:19.646427+00:00", "trade", 7.83, 23.0]
["2026-10-02T17:45:19.646440+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646450+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646465+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646525+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646731+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646811+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646830+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:45:19.646851+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646866+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646916+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.646976+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.647016+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.647132+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.647613+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.648690+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.649332+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.653139+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:45:19.661135+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:19.774519+00:00", "trade", 7.8287, 91.0]
["2026-10-02T17:45:19.775852+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.249329+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.250532+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.254892+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.254932+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.256531+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.739614+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.741609+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.935951+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.939675+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:21.964484+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.221926+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.222367+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.222848+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.222928+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.535391+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:22.539911+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:23.052174+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:24.255228+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:24.260283+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:45:24.355857+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:24.616612+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:24.617113+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:24.645034+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:25.093059+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:26.457235+00:00", "trade", 7.825, 15.0]
["2026-10-02T17:45:27.948911+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:27.949342+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:28.673383+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:29.390171+00:00", "trade", 7.8222, 100.0]
["2026-10-02T17:45:30.005684+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:30.836110+00:00", "trade", 7.8287, 1.0]
["2026-10-02T17:45:31.190680+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:31.535274+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:31.930498+00:00", "trade", 7.825, 33.0]
["2026-10-02T17:45:31.933378+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:45:31.935102+00:00", "trade", 7.825, 5.0]
["2026-10-02T17:45:31.947238+00:00", "trade", 7.825, 33.0]
["2026-10-02T17:45:32.370660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:34.087059+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:35.351680+00:00", "trade", 7.8245, 1.0]
["2026-10-02T17:45:35.619142+00:00", "trade", 7.8218, 1.0]
["2026-10-02T17:45:36.133713+00:00", "trade", 7.8218, 10.0]
["2026-10-02T17:45:38.228130+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:38.396400+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:40.252146+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:40.309614+00:00", "trade", 7.8203, 500.0]
["2026-10-02T17:45:40.773319+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:41.639901+00:00", "trade", 7.825, 11.0]
["2026-10-02T17:45:41.642595+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:41.643196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:45.017476+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:45.227586+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:45:46.537473+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:46.539302+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:46.903896+00:00", "trade", 7.8299, 500.0]
["2026-10-02T17:45:47.375597+00:00", "trade", 7.8218, 39.0]
["2026-10-02T17:45:47.730243+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:47.730248+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:47.750742+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:48.040285+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:48.161994+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:50.323446+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:45:50.509254+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:45:50.509999+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:50.510922+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:50.680299+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:52.281935+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:52.282898+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:52.283339+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:52.284055+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:53.796075+00:00", "trade", 7.8219, 97.0]
["2026-10-02T17:45:53.858853+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:53.858928+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:53.860347+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:54.420353+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:54.858464+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:45:55.045313+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:55.045593+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:55.046075+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:55.190946+00:00", "trade", 7.821, 100.0]
["2026-10-02T17:45:55.199721+00:00", "trade", 7.821, 40.0]
["2026-10-02T17:45:55.791100+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:55.807219+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:55.807429+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:56.147713+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:56.149555+00:00", "trade", 7.8299, 10.0]
["2026-10-02T17:45:57.573698+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:45:57.623752+00:00", "trade", 7.821, 26.0]
["2026-10-02T17:45:57.841779+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:45:58.173972+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:45:58.785397+00:00", "trade", 7.8218, 10.0]
["2026-10-02T17:45:59.754080+00:00", "trade", 7.8295, 159.0]
["2026-10-02T17:46:00.005707+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:00.499203+00:00", "trade", 7.82, 1235.0]
["2026-10-02T17:46:00.505762+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:46:00.506613+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:46:01.047588+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:01.081278+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:01.345270+00:00", "trade", 7.8287, 10.0]
["2026-10-02T17:46:01.589480+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:01.589561+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:01.589962+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:02.005778+00:00", "trade", 7.825, 15.0]
["2026-10-02T17:46:02.331707+00:00", "trade", 7.8249, 8.0]
["2026-10-02T17:46:02.950525+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:03.031628+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:03.115812+00:00", "trade", 7.8218, 1.0]
["2026-10-02T17:46:04.366815+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:46:04.411196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:04.411713+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:04.566170+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:04.754828+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:05.333338+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:07.518411+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:07.689663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:08.209053+00:00", "trade", 7.825, 366.0]
["2026-10-02T17:46:08.209053+00:00", "trade", 7.825, 34.0]
["2026-10-02T17:46:08.749968+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:09.059965+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:09.060671+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:09.068630+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:09.210638+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:09.502812+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:10.287111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:10.439879+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:10.814252+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:46:10.842790+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:46:11.296595+00:00", "trade", 7.825, 300.0]
["2026-10-02T17:46:11.612220+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:11.612842+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:11.952454+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:12.191573+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:46:12.710455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:12.932142+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:13.114350+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:14.416657+00:00", "trade", 7.8299, 1000.0]
["2026-10-02T17:46:14.417412+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:14.417412+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:14.535613+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:15.911233+00:00", "trade", 7.8252, 8.0]
["2026-10-02T17:46:16.354896+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:16.642283+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:46:16.756932+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:17.370971+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:17.917625+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.066341+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:46:18.066354+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.066800+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.066800+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.066815+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.066860+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.067517+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.130135+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:18.944441+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:19.384948+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:20.046697+00:00", "trade", 7.8263, 1.0]
["2026-10-02T17:46:20.518395+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:46:20.810287+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:46:20.810311+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:46:20.810606+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:20.810806+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:20.822294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:21.861036+00:00", "trade", 7.8222, 10.0]
["2026-10-02T17:46:21.861669+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:21.862065+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:21.862155+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:21.862205+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:21.875431+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:22.114550+00:00", "trade", 7.8295, 1.0]
["2026-10-02T17:46:23.078541+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:24.138971+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:24.356868+00:00", "trade", 7.8225, 1.0]
["2026-10-02T17:46:24.391531+00:00", "trade", 7.821, 11.0]
["2026-10-02T17:46:24.399741+00:00", "trade", 7.821, 5.0]
["2026-10-02T17:46:24.488822+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:25.070595+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:25.313873+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:25.315751+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:46:25.316349+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:25.323347+00:00", "trade", 7.83, 259.0]
["2026-10-02T17:46:25.771658+00:00", "trade", 7.821, 100.0]
["2026-10-02T17:46:25.777492+00:00", "trade", 7.821, 5.0]
["2026-10-02T17:46:25.991120+00:00", "trade", 7.8254, 38.0]
["2026-10-02T17:46:27.704637+00:00", "trade", 7.8227, 400.0]
["2026-10-02T17:46:27.961589+00:00", "trade", 7.825, 200.0]
["2026-10-02T17:46:28.027154+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:46:28.028755+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:28.028906+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:28.029477+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:28.044096+00:00", "trade", 7.825, 26.0]
["2026-10-02T17:46:28.045119+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:28.045560+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:28.045600+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:30.005724+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:30.970774+00:00", "trade", 7.8252, 11.0]
["2026-10-02T17:46:32.172182+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:33.179311+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:33.211618+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:33.211618+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:33.220444+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:33.607428+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:34.191617+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:34.503939+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:34.503984+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:34.504605+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:37.934782+00:00", "trade", 7.8289, 15.0]
["2026-10-02T17:46:39.086580+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:39.087688+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:46:39.094048+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:39.162840+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:46:39.163318+00:00", "trade", 7.825, 20.0]
["2026-10-02T17:46:39.276697+00:00", "trade", 7.8284, 5.0]
["2026-10-02T17:46:42.297195+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.452043+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.452524+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.832350+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:46:42.833470+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.833535+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.833540+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.834398+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:46:42.835880+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.836151+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.838847+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.839288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.839302+00:00", "trade", 7.825, 231.0]
["2026-10-02T17:46:42.839424+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:42.913284+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.144916+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.145633+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.149156+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.158398+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.304686+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.305162+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:44.780734+00:00", "trade", 7.8226, 1.0]
["2026-10-02T17:46:45.003465+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:46:45.003512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.003517+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004394+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004469+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004549+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004589+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004860+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004860+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004910+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.004940+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.005111+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.005351+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.006434+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:45.280715+00:00", "trade", 7.8226, 10.0]
["2026-10-02T17:46:46.001990+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:46.002824+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:46:46.002839+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:46:46.003508+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:46.696250+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:46.696300+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:47.125205+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:46:47.126534+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:46:47.574637+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:50.285445+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:51.490656+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:46:51.718159+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:46:52.411086+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:52.916408+00:00", "trade", 7.825, 95.0]
["2026-10-02T17:46:53.525697+00:00", "trade", 7.8286, 1.0]
["2026-10-02T17:46:53.786325+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.870229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.870229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.870274+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.872344+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.877677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:53.944440+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:46:54.053174+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:55.243768+00:00", "trade", 7.8291, 5.0]
["2026-10-02T17:46:57.522845+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:57.523677+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:57.523953+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:57.523978+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:58.936881+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:58.936901+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:58.937617+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:58.938439+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:46:58.996166+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.005746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.157752+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.491163+00:00", "trade", 7.8287, 4.0]
["2026-10-02T17:47:00.544131+00:00", "trade", 7.825, 400.0]
["2026-10-02T17:47:00.545073+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.545123+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.545644+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.546366+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.546882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.611119+00:00", "trade", 7.8209, 100.0]
["2026-10-02T17:47:00.901304+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:00.971145+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.170325+00:00", "trade", 7.8286, 4.0]
["2026-10-02T17:47:01.483909+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.539646+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.619441+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.619912+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.620067+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:01.782964+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:02.178013+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:02.178454+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:02.930726+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:47:02.981398+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:03.188465+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:03.188735+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:03.429928+00:00", "trade", 7.8209, 15.0]
["2026-10-02T17:47:03.756570+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:03.757041+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:04.166507+00:00", "trade", 7.8226, 1.0]
["2026-10-02T17:47:04.570830+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:06.266590+00:00", "trade", 7.8291, 10.0]
["2026-10-02T17:47:06.267983+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:06.738176+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:07.006063+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:07.036756+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:07.037237+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:07.447246+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:08.090623+00:00", "trade", 7.825, 15.0]
["2026-10-02T17:47:08.368727+00:00", "trade", 7.8286, 3.0]
["2026-10-02T17:47:08.538772+00:00", "trade", 7.8295, 5.0]
["2026-10-02T17:47:09.215574+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.351306+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.426455+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.427091+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.428169+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992237+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:47:09.992252+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:09.992258+00:00", "trade", 7.83, 26.0]
["2026-10-02T17:47:09.992280+00:00", "trade", 7.83, 44.0]
["2026-10-02T17:47:09.992445+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:09.992580+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992581+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:47:09.992583+00:00", "trade", 7.83, 2400.0]
["2026-10-02T17:47:09.992586+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:47:09.992586+00:00", "trade", 7.83, 400.0]
["2026-10-02T17:47:09.992590+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992660+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992721+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.992751+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993071+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993112+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993197+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993314+00:00", "trade", 7.83, 281.0]
["2026-10-02T17:47:09.993323+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:09.993323+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:47:09.993323+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:09.993326+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:09.993432+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993450+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:09.993450+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:09.993452+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:47:09.993456+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:47:09.993456+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:09.993458+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:47:09.993480+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:09.993482+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993482+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993513+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993593+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993593+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993598+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.993873+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.994314+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:09.995771+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:47:09.999637+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.000088+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.000113+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.002754+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.003802+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.024205+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.024647+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.024727+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.024882+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.025363+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.025804+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.027047+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.034209+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.469105+00:00", "trade", 7.8299, 6900.0]
["2026-10-02T17:47:10.756789+00:00", "trade", 7.83, 1900.0]
["2026-10-02T17:47:10.756792+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:47:10.756802+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.757283+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:10.757288+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:11.073400+00:00", "trade", 7.83, 49.0]
["2026-10-02T17:47:11.340251+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:47:11.340253+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:11.340254+00:00", "trade", 7.83, 359.0]
["2026-10-02T17:47:11.340303+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:11.340305+00:00", "trade", 7.83, 618.0]
["2026-10-02T17:47:11.340424+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340434+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340434+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340439+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340494+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340509+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340539+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340544+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340544+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340564+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:11.340634+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340684+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340805+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340886+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:47:11.340915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340915+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340920+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340950+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.340950+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341030+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341090+00:00", "trade", 7.835, 12.0]
["2026-10-02T17:47:11.341243+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:47:11.341276+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341311+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341351+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341481+00:00", "trade", 7.835, 12.0]
["2026-10-02T17:47:11.341523+00:00", "trade", 7.835, 90.0]
["2026-10-02T17:47:11.341556+00:00", "trade", 7.835, 74.0]
["2026-10-02T17:47:11.341631+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341712+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341767+00:00", "trade", 7.835, 421.0]
["2026-10-02T17:47:11.341787+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.341992+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.343751+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.346380+00:00", "trade", 7.835, 178.0]
["2026-10-02T17:47:11.351699+00:00", "trade", 7.835, 22.0]
["2026-10-02T17:47:11.357828+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:47:11.405333+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:11.427693+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:47:11.571383+00:00", "trade", 7.8293, 4.0]
["2026-10-02T17:47:11.791161+00:00", "trade", 7.8295, 18.0]
["2026-10-02T17:47:12.992035+00:00", "trade", 7.8243, 10.0]
["2026-10-02T17:47:14.552915+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:47:14.552927+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:47:14.552963+00:00", "trade", 7.835, 3.0]
["2026-10-02T17:47:14.570775+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:47:14.630232+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:47:14.630235+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:47:14.630904+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:14.630904+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:14.631024+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:14.653868+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:14.847518+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:15.201685+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:16.043690+00:00", "trade", 7.829, 1.0]
["2026-10-02T17:47:16.507206+00:00", "trade", 7.83, 91.0]
["2026-10-02T17:47:17.792527+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:47:17.792917+00:00", "trade", 7.835, 233.0]
["2026-10-02T17:47:20.207276+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:20.208404+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:21.235544+00:00", "trade", 7.8254, 200.0]
["2026-10-02T17:47:21.236546+00:00", "trade", 7.835, 36.0]
["2026-10-02T17:47:21.240292+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:21.495768+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:47:21.496706+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:21.497773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:21.498215+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:21.772782+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:22.453048+00:00", "trade", 7.8386, 60.0]
["2026-10-02T17:47:24.196345+00:00", "trade", 7.8223, 4.0]
["2026-10-02T17:47:24.213097+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:24.684056+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:47:26.295574+00:00", "trade", 7.8245, 1.0]
["2026-10-02T17:47:26.297375+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:26.297851+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:26.298212+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:27.510500+00:00", "trade", 7.8386, 2.0]
["2026-10-02T17:47:27.521401+00:00", "trade", 7.8302, 50.0]
["2026-10-02T17:47:27.537282+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:47:28.381325+00:00", "trade", 7.8299, 100.0]
["2026-10-02T17:47:28.591798+00:00", "trade", 7.8298, 1.0]
["2026-10-02T17:47:30.005773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:30.130991+00:00", "trade", 7.8299, 5.0]
["2026-10-02T17:47:31.536282+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:47:31.588110+00:00", "trade", 7.8334, 105.0]
["2026-10-02T17:47:33.762476+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:47:33.762488+00:00", "trade", 7.835, 5.0]
["2026-10-02T17:47:34.730657+00:00", "trade", 7.835, 200.0]
["2026-10-02T17:47:34.731177+00:00", "trade", 7.835, 176.0]
["2026-10-02T17:47:35.352682+00:00", "trade", 7.8289, 3.0]
["2026-10-02T17:47:35.352742+00:00", "trade", 7.8289, 1.0]
["2026-10-02T17:47:36.005909+00:00", "trade", 7.8246, 10.0]
["2026-10-02T17:47:38.313630+00:00", "trade", 7.83, 11.0]
["2026-10-02T17:47:38.432451+00:00", "trade", 7.8224, 100.0]
["2026-10-02T17:47:42.272108+00:00", "trade", 7.8246, 100.0]
["2026-10-02T17:47:45.905310+00:00", "trade", 7.8247, 1.0]
["2026-10-02T17:47:49.467426+00:00", "trade", 7.835, 950.0]
["2026-10-02T17:47:50.796500+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:47:52.958442+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:52.958958+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:53.100605+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:53.621533+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:53.633632+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:54.408152+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:57.574696+00:00", "trade", 7.8293, 1.0]
["2026-10-02T17:47:57.668787+00:00", "trade", 7.8317, 47.0]
["2026-10-02T17:47:57.670140+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:47:57.670197+00:00", "trade", 7.835, 180.0]
["2026-10-02T17:47:57.670543+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:47:57.671252+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.057914+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057959+00:00", "trade", 7.83, 900.0]
["2026-10-02T17:47:59.057968+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:47:59.057972+00:00", "trade", 7.83, 1300.0]
["2026-10-02T17:47:59.057972+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.057977+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057981+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057981+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057986+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057986+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.057986+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.057993+00:00", "trade", 7.83, 125.0]
["2026-10-02T17:47:59.057993+00:00", "trade", 7.83, 40.0]
["2026-10-02T17:47:59.057993+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:47:59.057995+00:00", "trade", 7.83, 37.0]
["2026-10-02T17:47:59.057998+00:00", "trade", 7.83, 30.0]
["2026-10-02T17:47:59.058001+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:47:59.058004+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:47:59.058004+00:00", "trade", 7.83, 180.0]
["2026-10-02T17:47:59.058008+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058008+00:00", "trade", 7.83, 800.0]
["2026-10-02T17:47:59.058010+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058014+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058014+00:00", "trade", 7.83, 320.0]
["2026-10-02T17:47:59.058017+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058017+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:47:59.058019+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058019+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058023+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058023+00:00", "trade", 7.83, 42.0]
["2026-10-02T17:47:59.058025+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058025+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058025+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058028+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:47:59.058028+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058031+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058031+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058031+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058034+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058034+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:47:59.058037+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:47:59.058037+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:47:59.058037+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058041+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:47:59.058041+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058108+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058108+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058130+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058130+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058130+00:00", "trade", 7.83, 300.0]
["2026-10-02T17:47:59.058130+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058130+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058143+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058203+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058206+00:00", "trade", 7.83, 600.0]
["2026-10-02T17:47:59.058209+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058212+00:00", "trade", 7.83, 139.0]
["2026-10-02T17:47:59.058212+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058217+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058217+00:00", "trade", 7.83, 500.0]
["2026-10-02T17:47:59.058221+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.058221+00:00", "trade", 7.83, 27.0]
["2026-10-02T17:47:59.058224+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058224+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058227+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058230+00:00", "trade", 7.83, 13.0]
["2026-10-02T17:47:59.058230+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058249+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058269+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058281+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058284+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.058314+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058319+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058319+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058324+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058329+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058334+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058334+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058344+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058374+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058399+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058429+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058484+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058484+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058484+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058484+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:47:59.058690+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:59.058710+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:59.058725+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:59.058730+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:59.058755+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.058755+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:47:59.058815+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.058820+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.058910+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.058971+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.058976+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059036+00:00", "trade", 7.83, 215.0]
["2026-10-02T17:47:59.059096+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059106+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059116+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059177+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:47:59.059181+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059256+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059517+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059562+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059732+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059742+00:00", "trade", 7.83, 85.0]
["2026-10-02T17:47:59.059833+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059893+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.059902+00:00", "trade", 7.83, 8.0]
["2026-10-02T17:47:59.059933+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060223+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060223+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060223+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060266+00:00", "trade", 7.83, 101.0]
["2026-10-02T17:47:59.060359+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060384+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060611+00:00", "trade", 7.83, 45.0]
["2026-10-02T17:47:59.060860+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060965+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.060985+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.061189+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.061356+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.061583+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:47:59.061787+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:47:59.061943+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.074949+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.108398+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.140199+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.159214+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.218239+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.307371+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.440061+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.474157+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:47:59.495282+00:00", "trade", 7.8263, 10.0]
["2026-10-02T17:47:59.520476+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:47:59.530944+00:00", "trade", 7.825, 3.0]
["2026-10-02T17:47:59.898255+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.005801+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.308189+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.476404+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.567471+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.678229+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:00.844524+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:01.186076+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:01.382778+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:01.504949+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:02.370899+00:00", "trade", 7.8232, 100.0]
["2026-10-02T17:48:02.870619+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:03.533670+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:05.331357+00:00", "trade", 7.8264, 1.0]
["2026-10-02T17:48:05.685609+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:05.685609+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:07.871965+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:08.022057+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:08.074512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:08.074512+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:08.500721+00:00", "trade", 7.8267, 200.0]
["2026-10-02T17:48:09.412488+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:48:09.413389+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:09.413870+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:09.414546+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:10.143624+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:10.671003+00:00", "trade", 7.8306, 2.0]
["2026-10-02T17:48:11.832836+00:00", "trade", 7.8232, 10.0]
["2026-10-02T17:48:12.521996+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.522157+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.522598+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.718221+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:48:12.718824+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.718824+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.718939+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.719345+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.719381+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.720022+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:12.731985+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:13.001817+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:13.530643+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:13.927447+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:14.910749+00:00", "trade", 7.8308, 13.0]
["2026-10-02T17:48:14.916685+00:00", "trade", 7.8308, 1.0]
["2026-10-02T17:48:15.175663+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:15.176134+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:15.274357+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:16.239614+00:00", "trade", 7.8308, 1.0]
["2026-10-02T17:48:16.387036+00:00", "trade", 7.8262, 10.0]
["2026-10-02T17:48:16.885015+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:18.559851+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:18.820696+00:00", "trade", 7.83, 45.0]
["2026-10-02T17:48:18.822084+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:18.822605+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:20.046691+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:48:20.406238+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:48:20.407372+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:48:20.407513+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:48:21.161495+00:00", "trade", 7.8272, 1.0]
["2026-10-02T17:48:21.865726+00:00", "trade", 7.83, 20.0]
["2026-10-02T17:48:23.016081+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.016557+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.016989+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.018191+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.022361+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.047598+00:00", "trade", 7.8267, 10.0]
["2026-10-02T17:48:23.049706+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.893221+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:23.893712+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:24.092199+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:25.649906+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:25.650387+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:25.666791+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:25.778695+00:00", "trade", 7.83, 78.0]
["2026-10-02T17:48:25.783903+00:00", "trade", 7.8307, 16.0]
["2026-10-02T17:48:25.783967+00:00", "trade", 7.8303, 23.0]
["2026-10-02T17:48:25.968738+00:00", "trade", 7.8267, 1.0]
["2026-10-02T17:48:25.970858+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:48:26.884425+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:27.962735+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:48:30.005828+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:31.390617+00:00", "trade", 7.8302, 200.0]
["2026-10-02T17:48:31.392053+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:33.887093+00:00", "trade", 7.8305, 6.0]
["2026-10-02T17:48:35.362327+00:00", "trade", 7.825, 6.0]
["2026-10-02T17:48:36.908563+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:37.029801+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:38.873027+00:00", "trade", 7.825, 50.0]
["2026-10-02T17:48:39.276694+00:00", "trade", 7.8301, 5.0]
["2026-10-02T17:48:42.522495+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:43.050590+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:43.351402+00:00", "trade", 7.8304, 50.0]
["2026-10-02T17:48:43.522196+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:44.057839+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:44.737297+00:00", "trade", 7.8304, 5.0]
["2026-10-02T17:48:44.738667+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:45.397738+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:45.492634+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:46.880487+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:46.928607+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:47.325810+00:00", "trade", 7.8271, 10.0]
["2026-10-02T17:48:47.541548+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:47.860185+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:47.860185+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:47.860206+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:47.969134+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:48.195753+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:48.772040+00:00", "trade", 7.8271, 1.0]
["2026-10-02T17:48:50.852131+00:00", "trade", 7.8295, 5.0]
["2026-10-02T17:48:51.134828+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:51.566890+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:51.586617+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:52.208294+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:52.454940+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:53.526726+00:00", "trade", 7.8303, 2.0]
["2026-10-02T17:48:53.899919+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:54.182456+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:54.183138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:54.183138+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:54.218231+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:54.951476+00:00", "trade", 7.8232, 12.0]
["2026-10-02T17:48:54.952568+00:00", "trade", 7.825, 849.0]
["2026-10-02T17:48:54.961472+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:55.071865+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:55.502167+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:55.506888+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:55.821709+00:00", "trade", 7.825, 100.0]
["2026-10-02T17:48:57.196519+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:57.197541+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:57.197787+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:57.682920+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:58.083768+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:48:59.580404+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:49:00.005861+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:49:00.329103+00:00", "trade", 7.825, 149.0]
["2026-10-02T17:49:00.335135+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:49:05.825860+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:49:05.825864+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:49:05.825864+00:00", "trade", 7.83, 56.0]
["2026-10-02T17:49:05.825868+00:00", "trade", 7.83, 216.0]
["2026-10-02T17:49:05.825874+00:00", "trade", 7.83, 25.0]
["2026-10-02T17:49:05.825874+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:49:05.825878+00:00", "trade", 7.83, 14.0]
["2026-10-02T17:49:05.825878+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:49:05.825878+00:00", "trade", 7.83, 30.0]
["2026-10-02T17:49:05.825882+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:49:05.825882+00:00", "trade", 7.83, 50.0]
["2026-10-02T17:49:05.825888+00:00", "trade", 7.83, 1100.0]
["2026-10-02T17:49:05.825891+00:00", "trade", 7.83, 184.0]
["2026-10-02T17:49:05.825894+00:00", "trade", 7.83, 34.0]
["2026-10-02T17:49:05.825897+00:00", "trade", 7.83, 800.0]
["2026-10-02T17:49:05.825897+00:00", "trade", 7.83, 5.0]
["2026-10-02T17:49:05.825909+00:00", "trade", 7.83, 7.0]
["2026-10-02T17:49:05.825951+00:00", "trade", 7.83, 1300.0]
["2026-10-02T17:49:05.825951+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:49:05.825954+00:00", "trade", 7.83, 1000.0]
["2026-10-02T17:49:05.826133+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:49:05.826138+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:49:05.826153+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:49:05.826158+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:49:05.826188+00:00", "quote", 7.83, 7.83]
["2026-10-02T17:49:05.826238+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826258+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826294+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826299+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826299+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826299+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826504+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826504+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826509+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826524+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826529+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826579+00:00", "trade", 7.83, 96.0]
["2026-10-02T17:49:05.826679+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826885+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826885+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.826975+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.827125+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.827266+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.827702+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.827995+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:49:05.828724+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.829391+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.829862+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:05.846327+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:49:05.928428+00:00", "trade", 7.83, 40.0]
["2026-10-02T17:49:06.189484+00:00", "trade", 7.83, 281.0]
["2026-10-02T17:49:06.190687+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:49:06.871205+00:00", "trade", 7.8296, 100.0]
["2026-10-02T17:49:07.359111+00:00", "trade", 7.835, 6900.0]
["2026-10-02T17:49:08.360127+00:00", "trade", 7.835, 22.0]
["2026-10-02T17:49:09.294923+00:00", "trade", 7.8241, 14.0]
["2026-10-02T17:49:09.657344+00:00", "trade", 7.828, 1.0]
["2026-10-02T17:49:09.662084+00:00", "trade", 7.828, 10.0]
["2026-10-02T17:49:13.669073+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:49:13.690223+00:00", "trade", 7.8242, 167.0]
["2026-10-02T17:49:13.733611+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:16.044695+00:00", "trade", 7.8313, 1.0]
["2026-10-02T17:49:19.689565+00:00", "trade", 7.8242, 1.0]
["2026-10-02T17:49:19.937720+00:00", "trade", 7.84, 64.0]
["2026-10-02T17:49:19.937726+00:00", "trade", 7.835, 63.0]
["2026-10-02T17:49:19.937744+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:49:21.874741+00:00", "trade", 7.84, 83.0]
["2026-10-02T17:49:21.874753+00:00", "trade", 7.835, 83.0]
["2026-10-02T17:49:21.892739+00:00", "trade", 7.835, 17.0]
["2026-10-02T17:49:22.265347+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:22.419474+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:22.746140+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:23.560559+00:00", "trade", 7.839, 1.0]
["2026-10-02T17:49:23.560917+00:00", "trade", 7.839, 1.0]
["2026-10-02T17:49:23.563470+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:49:23.694559+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:23.695130+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:23.695807+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:24.031030+00:00", "trade", 7.8242, 26.0]
["2026-10-02T17:49:27.711330+00:00", "trade", 7.8251, 11.0]
["2026-10-02T17:49:28.023657+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:28.357629+00:00", "trade", 7.835, 260.0]
["2026-10-02T17:49:30.005893+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:31.354623+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:31.709849+00:00", "trade", 7.835, 20.0]
["2026-10-02T17:49:31.768699+00:00", "trade", 7.839, 4.0]
["2026-10-02T17:49:32.915811+00:00", "trade", 7.835, 318.0]
["2026-10-02T17:49:32.916806+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:33.819873+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:33.819902+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:33.820338+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:33.820659+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:33.847508+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:34.118898+00:00", "trade", 7.8298, 1.0]
["2026-10-02T17:49:35.352703+00:00", "trade", 7.8313, 7.0]
["2026-10-02T17:49:35.352760+00:00", "trade", 7.8313, 1.0]
["2026-10-02T17:49:36.331235+00:00", "trade", 7.8299, 11.0]
["2026-10-02T17:49:37.925729+00:00", "trade", 7.835, 20.0]
["2026-10-02T17:49:37.928598+00:00", "trade", 7.835, 20.0]
["2026-10-02T17:49:39.554506+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:39.573441+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:39.763232+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:39.945999+00:00", "trade", 7.8379, 7.0]
["2026-10-02T17:49:39.969528+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:45.606208+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:46.050314+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.399534+00:00", "trade", 7.8399, 200.0]
["2026-10-02T17:49:47.400581+00:00", "trade", 7.835, 18.0]
["2026-10-02T17:49:47.883057+00:00", "trade", 7.84, 33.0]
["2026-10-02T17:49:47.883626+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883646+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883671+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883686+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883697+00:00", "trade", 7.84, 22.0]
["2026-10-02T17:49:47.883711+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883912+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.883952+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884017+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884017+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884127+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884308+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884308+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884343+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884343+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.884784+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.885255+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.885746+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.891876+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.904315+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.904641+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.904801+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:47.960248+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.070165+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.070670+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.096131+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.096164+00:00", "trade", 7.84, 1710.0]
["2026-10-02T17:49:48.096462+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.096617+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.097244+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.097660+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.099644+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.287561+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:48.930735+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:49.327939+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:49.879471+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:50.042532+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:50.042537+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:50.338791+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:50.338831+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:50.439203+00:00", "trade", 7.8394, 10.0]
["2026-10-02T17:49:50.477225+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:51.405273+00:00", "trade", 7.84, 400.0]
["2026-10-02T17:49:53.083225+00:00", "trade", 7.8304, 1.0]
["2026-10-02T17:49:53.113998+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:49:53.113998+00:00", "trade", 7.84, 7.0]
["2026-10-02T17:49:53.114004+00:00", "trade", 7.84, 1400.0]
["2026-10-02T17:49:53.114004+00:00", "trade", 7.84, 10.0]
["2026-10-02T17:49:53.114004+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:49:53.114007+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:49:53.114007+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:53.114037+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:53.114047+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:53.114048+00:00", "trade", 7.84, 1996.0]
["2026-10-02T17:49:53.114055+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:49:53.114061+00:00", "trade", 7.84, 5.0]
["2026-10-02T17:49:53.114061+00:00", "trade", 7.84, 58.0]
["2026-10-02T17:49:53.114064+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:49:53.114079+00:00", "trade", 7.84, 17.0]
["2026-10-02T17:49:53.114332+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:49:53.114367+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114392+00:00", "trade", 7.84, 77.0]
["2026-10-02T17:49:53.114395+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:53.114401+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:49:53.114401+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:49:53.114403+00:00", "trade", 7.84, 220.0]
["2026-10-02T17:49:53.114409+00:00", "trade", 7.84, 500.0]
["2026-10-02T17:49:53.114409+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:49:53.114415+00:00", "trade", 7.84, 40.0]
["2026-10-02T17:49:53.114418+00:00", "trade", 7.84, 300.0]
["2026-10-02T17:49:53.114431+00:00", "trade", 7.84, 50.0]
["2026-10-02T17:49:53.114432+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114432+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114432+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114432+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114452+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114500+00:00", "trade", 7.84, 36.0]
["2026-10-02T17:49:53.114558+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114593+00:00", "trade", 7.84, 58.0]
["2026-10-02T17:49:53.114593+00:00", "trade", 7.84, 28.0]
["2026-10-02T17:49:53.114598+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114598+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114603+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114623+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114643+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114650+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:49:53.114663+00:00", "quote", 7.84, 7.84]
["2026-10-02T17:49:53.114683+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114698+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114698+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114703+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114703+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114803+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114934+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.114969+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115017+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:49:53.115094+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115094+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115209+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115214+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115294+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115415+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115450+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.115605+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.116091+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.116749+00:00", "trade", 7.84, 15972.0]
["2026-10-02T17:49:53.116893+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.117334+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.217848+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.269060+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:49:53.570305+00:00", "trade", 7.8278, 100.0]
["2026-10-02T17:49:53.603889+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:49:53.831142+00:00", "trade", 7.8488, 1.0]
["2026-10-02T17:49:54.104570+00:00", "trade", 7.84, 25.0]
["2026-10-02T17:49:57.574706+00:00", "trade", 7.8352, 1.0]
["2026-10-02T17:49:59.165730+00:00", "trade", 7.8326, 10.0]
["2026-10-02T17:50:00.005916+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:00.404864+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:02.105691+00:00", "trade", 7.845, 15.0]
["2026-10-02T17:50:03.120823+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:03.121946+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:03.858506+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:04.652287+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:50:06.150459+00:00", "trade", 7.8387, 2.0]
["2026-10-02T17:50:06.197518+00:00", "trade", 7.845, 16.0]
["2026-10-02T17:50:06.754310+00:00", "trade", 7.8326, 8.0]
["2026-10-02T17:50:06.984230+00:00", "trade", 7.8326, 19.0]
["2026-10-02T17:50:10.610599+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:50:12.925086+00:00", "trade", 7.845, 450.0]
["2026-10-02T17:50:12.925763+00:00", "trade", 7.845, 450.0]
["2026-10-02T17:50:13.080649+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:13.718735+00:00", "trade", 7.8372, 3.0]
["2026-10-02T17:50:13.860766+00:00", "trade", 7.845, 384.0]
["2026-10-02T17:50:13.908291+00:00", "trade", 7.845, 10.0]
["2026-10-02T17:50:14.023449+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.063471+00:00", "trade", 7.85, 63.0]
["2026-10-02T17:50:14.063907+00:00", "trade", 7.85, 22.0]
["2026-10-02T17:50:14.064061+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064101+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064101+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064141+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064302+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064382+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064502+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064582+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.064823+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.072696+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.074992+00:00", "trade", 7.85, 14.0]
["2026-10-02T17:50:14.085261+00:00", "trade", 7.845, 40.0]
["2026-10-02T17:50:14.085788+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.085868+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.086349+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.301385+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.352236+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.352316+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.352316+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.352431+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.352752+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:14.379405+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:15.105631+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:50:16.105565+00:00", "trade", 7.845, 19.0]
["2026-10-02T17:50:16.276760+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:16.276900+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:19.545999+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:19.546240+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.046704+00:00", "trade", 7.8373, 1.0]
["2026-10-02T17:50:20.095853+00:00", "trade", 7.8334, 10.0]
["2026-10-02T17:50:20.392114+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:50:20.751167+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:50:20.752116+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.752517+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.752517+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.752832+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.753594+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.753674+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.773000+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.773040+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.774599+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:20.796932+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.910609+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.910824+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.918693+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.919455+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.919896+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:21.920372+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:22.166168+00:00", "trade", 7.8499, 7000.0]
["2026-10-02T17:50:23.171704+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:50:23.364922+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:24.238952+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:24.239398+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:24.342064+00:00", "trade", 7.845, 5.0]
["2026-10-02T17:50:24.360767+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:24.641905+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.290847+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.291349+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.296030+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.296030+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.296511+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.301362+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.881982+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.882183+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.882223+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.885901+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.985734+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:25.986215+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:26.215851+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:26.313393+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:26.318404+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:29.243716+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:29.244193+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:29.662241+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:29.663053+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:29.711217+00:00", "trade", 7.8499, 200.0]
["2026-10-02T17:50:30.005943+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.167193+00:00", "trade", 7.845, 16.0]
["2026-10-02T17:50:30.178694+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.179340+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.182934+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.183781+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.184738+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.232236+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.265921+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.265941+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.266888+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.753996+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.755124+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.755484+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.756647+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:30.804940+00:00", "trade", 7.85, 401.0]
["2026-10-02T17:50:31.250789+00:00", "trade", 7.8355, 8.0]
["2026-10-02T17:50:31.521456+00:00", "trade", 7.85, 3.0]
["2026-10-02T17:50:31.521465+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:31.521465+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:50:31.521465+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:50:31.521465+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:31.521468+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:31.521468+00:00", "trade", 7.85, 360.0]
["2026-10-02T17:50:31.521471+00:00", "trade", 7.85, 2000.0]
["2026-10-02T17:50:31.521471+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:31.521474+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:31.521499+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:50:31.521501+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:50:31.521504+00:00", "trade", 7.85, 220.0]
["2026-10-02T17:50:31.521508+00:00", "trade", 7.85, 1100.0]
["2026-10-02T17:50:31.521508+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:31.521511+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:50:31.521511+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:50:31.521515+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:31.521516+00:00", "trade", 7.85, 700.0]
["2026-10-02T17:50:31.521516+00:00", "trade", 7.85, 97.0]
["2026-10-02T17:50:31.521519+00:00", "trade", 7.85, 33.0]
["2026-10-02T17:50:31.521520+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:31.521524+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:50:31.521524+00:00", "trade", 7.85, 744.0]
["2026-10-02T17:50:31.521528+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:50:31.521588+00:00", "trade", 7.85, 130.0]
["2026-10-02T17:50:31.521606+00:00", "trade", 7.85, 130.0]
["2026-10-02T17:50:31.521645+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521648+00:00", "trade", 7.85, 396.0]
["2026-10-02T17:50:31.521702+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:31.521726+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521745+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:31.521751+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521791+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521836+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521841+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:31.521856+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.521874+00:00", "trade", 7.85, 12.0]
["2026-10-02T17:50:31.521874+00:00", "trade", 7.85, 6.0]
["2026-10-02T17:50:31.521877+00:00", "trade", 7.85, 23.0]
["2026-10-02T17:50:31.521882+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.521886+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.521916+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522039+00:00", "trade", 7.85, 11.0]
["2026-10-02T17:50:31.522061+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522141+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522177+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522182+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522187+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522232+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522287+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522287+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522377+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522402+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522457+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522578+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522589+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:31.522608+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522608+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522613+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522658+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522773+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522815+00:00", "trade", 7.85, 650.0]
["2026-10-02T17:50:31.522853+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522933+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.522968+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.523139+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.523485+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.524006+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.525334+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.525374+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.525976+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.525976+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.526016+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:31.532982+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:31.533069+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:31.572478+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:50:31.573669+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:32.498619+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:50:32.690412+00:00", "trade", 7.8302, 100.0]
["2026-10-02T17:50:34.604157+00:00", "trade", 7.8501, 7000.0]
["2026-10-02T17:50:35.851543+00:00", "trade", 7.8592, 30.0]
["2026-10-02T17:50:36.940142+00:00", "trade", 7.8562, 200.0]
["2026-10-02T17:50:37.050991+00:00", "trade", 7.831, 54.0]
["2026-10-02T17:50:37.126663+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:50:37.127638+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:37.128119+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:38.550830+00:00", "trade", 7.831, 147.0]
["2026-10-02T17:50:38.766634+00:00", "trade", 7.855, 60.0]
["2026-10-02T17:50:38.786692+00:00", "trade", 7.855, 766.0]
["2026-10-02T17:50:38.786695+00:00", "trade", 7.855, 600.0]
["2026-10-02T17:50:38.802005+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:50:38.839582+00:00", "trade", 7.855, 200.0]
["2026-10-02T17:50:39.158237+00:00", "trade", 7.855, 434.0]
["2026-10-02T17:50:39.158305+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.158700+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.161021+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.171114+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:50:39.178883+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.183575+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.185963+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:50:39.187454+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.225519+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.230255+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.241317+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.251456+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.264948+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.285316+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.368819+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:39.507304+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.553328+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:50:39.554406+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.575080+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.704197+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.723052+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.732885+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.757373+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.812133+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.821285+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.857666+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.872512+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.887177+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.889993+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.902779+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:39.903574+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903577+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903580+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903616+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903619+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:39.903622+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903625+00:00", "trade", 7.85, 800.0]
["2026-10-02T17:50:39.903625+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903628+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:39.903676+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:39.903922+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903922+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.903925+00:00", "trade", 7.85, 1400.0]
["2026-10-02T17:50:39.904181+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.904184+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.904597+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.904597+00:00", "trade", 7.85, 500.0]
["2026-10-02T17:50:39.904599+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:50:39.904602+00:00", "trade", 7.85, 27.0]
["2026-10-02T17:50:39.904602+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.905014+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905069+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905119+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905123+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.905173+00:00", "trade", 7.85, 298.0]
["2026-10-02T17:50:39.905184+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905225+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905270+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905354+00:00", "trade", 7.85, 178.0]
["2026-10-02T17:50:39.905380+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.905426+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:39.908593+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908668+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908673+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908683+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908728+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908733+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908733+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908733+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908738+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908738+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908738+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908843+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.908933+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:39.909011+00:00", "trade", 7.85, 101.0]
["2026-10-02T17:50:39.909014+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.909019+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.909079+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.910131+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.910427+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.912617+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.913439+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915401+00:00", "trade", 7.85, 24.0]
["2026-10-02T17:50:39.915449+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915474+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915479+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915479+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915494+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915499+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915499+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915509+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915519+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.915825+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.916677+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.919293+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.926500+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.926705+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:39.927187+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.928163+00:00", "trade", 7.85, 235.0]
["2026-10-02T17:50:39.928223+00:00", "trade", 7.85, 665.0]
["2026-10-02T17:50:39.929592+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.929643+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.929772+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:39.930169+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.930750+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.931231+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.931453+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:39.933756+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:39.935781+00:00", "trade", 7.85, 572.0]
["2026-10-02T17:50:39.935852+00:00", "trade", 7.85, 328.0]
["2026-10-02T17:50:39.938043+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.938749+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.939115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.939286+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.941782+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.945460+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.947746+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.948994+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.949245+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.950382+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.950723+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.954707+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:39.986556+00:00", "trade", 7.85, 22.0]
["2026-10-02T17:50:40.000060+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.000951+00:00", "trade", 7.845, 802.0]
["2026-10-02T17:50:40.001450+00:00", "trade", 7.845, 298.0]
["2026-10-02T17:50:40.018790+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.019331+00:00", "trade", 7.845, 834.0]
["2026-10-02T17:50:40.019451+00:00", "trade", 7.845, 266.0]
["2026-10-02T17:50:40.021748+00:00", "trade", 7.845, 834.0]
["2026-10-02T17:50:40.021875+00:00", "trade", 7.845, 266.0]
["2026-10-02T17:50:40.026710+00:00", "trade", 7.845, 802.0]
["2026-10-02T17:50:40.026733+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.026748+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.027246+00:00", "trade", 7.845, 568.0]
["2026-10-02T17:50:40.037328+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.038206+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.100794+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.131598+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.131633+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.132535+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.151710+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.167478+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.178448+00:00", "trade", 7.845, 800.0]
["2026-10-02T17:50:40.208375+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.211462+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.334525+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:50:40.336648+00:00", "trade", 7.845, 500.0]
["2026-10-02T17:50:40.338625+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.345092+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:50:40.348498+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.364509+00:00", "trade", 7.845, 802.0]
["2026-10-02T17:50:40.379963+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.426180+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:50:40.551060+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.595356+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:50:40.595359+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:50:40.602741+00:00", "trade", 7.84, 16.0]
["2026-10-02T17:50:40.602997+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:50:40.614250+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.635761+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.635771+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.638482+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.646471+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.658680+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.708048+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.718563+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.804742+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.871245+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.872333+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.896546+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:40.912784+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.177067+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.177067+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.177258+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.182174+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.245911+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.252622+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:50:41.254040+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.254135+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.265322+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.269958+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.270028+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.275496+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.275973+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.280267+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.280267+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.281235+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.287520+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.298506+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.299102+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.310008+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.348099+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.356153+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.363671+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.406162+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.420792+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.471958+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.472419+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.590216+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:50:41.590826+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.592005+00:00", "trade", 7.845, 200.0]
["2026-10-02T17:50:41.641341+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.825158+00:00", "trade", 7.845, 800.0]
["2026-10-02T17:50:41.826040+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.826155+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.868481+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.869348+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:41.967165+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.127085+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.263554+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.318726+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.339475+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.339961+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.340252+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.371551+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.454659+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.531612+00:00", "trade", 7.8391, 8.0]
["2026-10-02T17:50:42.571511+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.585931+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.594190+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.607843+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.648897+00:00", "trade", 7.8391, 10.0]
["2026-10-02T17:50:42.839122+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.859090+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.859360+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.924490+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.987380+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.987540+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.987560+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:42.987690+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.029820+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.072878+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.089487+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.096839+00:00", "trade", 7.845, 5.0]
["2026-10-02T17:50:43.106012+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.106939+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.140834+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.141666+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.148673+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.158837+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.182669+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.293642+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.304318+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.310307+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.563850+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.565499+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:43.732691+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.246868+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.365615+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.417959+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.417989+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.424851+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:44.825906+00:00", "trade", 7.845, 22.0]
["2026-10-02T17:50:45.037983+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.038043+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.038138+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.038604+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.117382+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.189581+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:50:45.485391+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.486033+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.732413+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.732609+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.732634+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:45.787003+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:46.068532+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:46.109194+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.544505+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.545342+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.546465+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.552494+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.553226+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:47.583486+00:00", "trade", 7.85, 31.0]
["2026-10-02T17:50:47.618730+00:00", "trade", 7.85, 450.0]
["2026-10-02T17:50:48.201663+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:48.201663+00:00", "trade", 7.85, 54.0]
["2026-10-02T17:50:48.201665+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:48.201669+00:00", "trade", 7.85, 31.0]
["2026-10-02T17:50:48.201675+00:00", "trade", 7.85, 33.0]
["2026-10-02T17:50:48.201692+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:48.201699+00:00", "trade", 7.85, 1400.0]
["2026-10-02T17:50:48.201777+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:48.201782+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:50:48.201783+00:00", "trade", 7.85, 298.0]
["2026-10-02T17:50:48.201783+00:00", "trade", 7.85, 120.0]
["2026-10-02T17:50:48.201786+00:00", "trade", 7.85, 58.0]
["2026-10-02T17:50:48.201787+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201789+00:00", "trade", 7.85, 125.0]
["2026-10-02T17:50:48.201802+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201802+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201812+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201827+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201868+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201877+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201877+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201877+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201882+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201887+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201887+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201887+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201917+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201927+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201932+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201957+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201957+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201963+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.201997+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202208+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202343+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202398+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202429+00:00", "trade", 7.85, 42.0]
["2026-10-02T17:50:48.202468+00:00", "trade", 7.845, 85.0]
["2026-10-02T17:50:48.202529+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202544+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202779+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202794+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.202955+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.203431+00:00", "trade", 7.85, 12600.0]
["2026-10-02T17:50:48.203877+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.204463+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.205070+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:48.232835+00:00", "trade", 7.85, 15.0]
["2026-10-02T17:50:48.265689+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:49.451312+00:00", "trade", 7.8447, 2.0]
["2026-10-02T17:50:50.206005+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:50.207128+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:50.858541+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:50.859699+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:51.380418+00:00", "trade", 7.8391, 86.0]
["2026-10-02T17:50:51.949052+00:00", "trade", 7.855, 3.0]
["2026-10-02T17:50:52.793305+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:52.794372+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.794888+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.980825+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.980845+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.980925+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.983666+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.989936+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.989941+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.993274+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:52.997474+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:53.107872+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:53.160171+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:50:53.161198+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:53.526703+00:00", "trade", 7.8446, 1.0]
["2026-10-02T17:50:53.631694+00:00", "trade", 7.8343, 11.0]
["2026-10-02T17:50:53.632764+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:54.113437+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:54.267162+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:54.267603+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:54.331506+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:54.332066+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:54.332071+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:55.153341+00:00", "trade", 7.855, 185.0]
["2026-10-02T17:50:55.154294+00:00", "trade", 7.8501, 25.0]
["2026-10-02T17:50:55.323617+00:00", "trade", 7.855, 320.0]
["2026-10-02T17:50:55.404896+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:57.224020+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:50:57.224691+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:57.224726+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:57.324465+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:50:57.526563+00:00", "trade", 7.855, 99.0]
["2026-10-02T17:50:57.527886+00:00", "trade", 7.855, 72.0]
["2026-10-02T17:50:57.532469+00:00", "trade", 7.8504, 86.0]
["2026-10-02T17:50:57.533675+00:00", "trade", 7.8501, 75.0]
["2026-10-02T17:50:57.543388+00:00", "trade", 7.8501, 104.0]
["2026-10-02T17:50:57.546061+00:00", "trade", 7.855, 15.0]
["2026-10-02T17:50:57.546287+00:00", "trade", 7.855, 104.0]
["2026-10-02T17:50:57.599727+00:00", "trade", 7.8501, 90.0]
["2026-10-02T17:50:57.610974+00:00", "trade", 7.8504, 90.0]
["2026-10-02T17:50:57.979946+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:57.980457+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:57.980457+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:58.742888+00:00", "trade", 7.8501, 77.0]
["2026-10-02T17:50:58.743324+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:58.743333+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:50:58.743336+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743336+00:00", "trade", 7.85, 180.0]
["2026-10-02T17:50:58.743339+00:00", "trade", 7.85, 580.0]
["2026-10-02T17:50:58.743342+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743342+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743354+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:58.743363+00:00", "trade", 7.85, 178.0]
["2026-10-02T17:50:58.743366+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:50:58.743372+00:00", "trade", 7.85, 400.0]
["2026-10-02T17:50:58.743372+00:00", "trade", 7.85, 20.0]
["2026-10-02T17:50:58.743376+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:58.743378+00:00", "trade", 7.85, 22.0]
["2026-10-02T17:50:58.743381+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743531+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743574+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743577+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.743582+00:00", "trade", 7.85, 40.0]
["2026-10-02T17:50:58.743582+00:00", "trade", 7.85, 500.0]
["2026-10-02T17:50:58.743592+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:50:58.743606+00:00", "trade", 7.85, 99.0]
["2026-10-02T17:50:58.743844+00:00", "trade", 7.85, 300.0]
["2026-10-02T17:50:58.743848+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:50:58.743848+00:00", "trade", 7.85, 500.0]
["2026-10-02T17:50:58.743868+00:00", "trade", 7.85, 260.0]
["2026-10-02T17:50:58.743871+00:00", "trade", 7.85, 40.0]
["2026-10-02T17:50:58.743922+00:00", "trade", 7.85, 600.0]
["2026-10-02T17:50:58.743941+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:58.744142+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:58.744358+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:50:58.744422+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:58.744857+00:00", "trade", 7.8501, 200.0]
["2026-10-02T17:50:58.744863+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:50:58.745092+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:50:58.745094+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:50:58.745114+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745124+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745129+00:00", "trade", 7.85, 10.0]
["2026-10-02T17:50:58.745129+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745129+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745139+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745139+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745149+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745179+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745209+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745209+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745218+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.745224+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745230+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745230+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745234+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745234+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745248+00:00", "trade", 7.8501, 400.0]
["2026-10-02T17:50:58.745279+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745335+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745582+00:00", "trade", 7.8501, 178.0]
["2026-10-02T17:50:58.745612+00:00", "trade", 7.8501, 20.0]
["2026-10-02T17:50:58.745750+00:00", "trade", 7.85, 392.0]
["2026-10-02T17:50:58.745781+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745781+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745821+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745861+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745896+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745901+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.745946+00:00", "trade", 7.8501, 20.0]
["2026-10-02T17:50:58.745979+00:00", "trade", 7.8501, 200.0]
["2026-10-02T17:50:58.746015+00:00", "trade", 7.8501, 22.0]
["2026-10-02T17:50:58.746101+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.746146+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.746307+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.746331+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.746665+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.746692+00:00", "trade", 7.8501, 40.0]
["2026-10-02T17:50:58.746719+00:00", "trade", 7.8501, 500.0]
["2026-10-02T17:50:58.747025+00:00", "trade", 7.8501, 180.0]
["2026-10-02T17:50:58.747056+00:00", "trade", 7.8501, 580.0]
["2026-10-02T17:50:58.747086+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.747383+00:00", "trade", 7.8501, 100.0]
["2026-10-02T17:50:58.747410+00:00", "trade", 7.8501, 200.0]
["2026-10-02T17:50:58.747741+00:00", "trade", 7.8501, 1.0]
["2026-10-02T17:50:58.747768+00:00", "trade", 7.8501, 300.0]
["2026-10-02T17:50:58.748102+00:00", "trade", 7.8501, 900.0]
["2026-10-02T17:50:58.748126+00:00", "trade", 7.8501, 500.0]
["2026-10-02T17:50:58.748156+00:00", "trade", 7.8501, 260.0]
["2026-10-02T17:50:58.748221+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.748457+00:00", "trade", 7.8501, 40.0]
["2026-10-02T17:50:58.748484+00:00", "trade", 7.8501, 600.0]
["2026-10-02T17:50:58.748783+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.748812+00:00", "trade", 7.8501, 200.0]
["2026-10-02T17:50:58.748839+00:00", "trade", 7.8501, 882.0]
["2026-10-02T17:50:58.749625+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.757549+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.779539+00:00", "trade", 7.85, 77.0]
["2026-10-02T17:50:58.844174+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:58.945966+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:50:59.940616+00:00", "trade", 7.8495, 13.0]
["2026-10-02T17:50:59.940974+00:00", "trade", 7.8495, 1.0]
["2026-10-02T17:51:00.005971+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:00.161044+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:00.178801+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:00.275582+00:00", "trade", 7.8414, 10.0]
["2026-10-02T17:51:00.923170+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.218547+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.230992+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.246915+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.573822+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.574258+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:01.574583+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:02.047420+00:00", "trade", 7.84, 105.0]
["2026-10-02T17:51:02.048535+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:03.903010+00:00", "trade", 7.845, 27.0]
["2026-10-02T17:51:04.025478+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.026521+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.027668+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.027909+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.129415+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.129851+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.130007+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.130296+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:51:04.130663+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.130924+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.131380+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.136337+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.136783+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.140597+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.249491+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.249586+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.543028+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:04.651962+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293392+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293427+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293502+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293647+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293898+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293923+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.293953+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.296228+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.296263+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.296509+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.296945+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.302634+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.402782+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.403228+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.403979+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.406445+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.406786+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.407067+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.412700+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.449643+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.449743+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.450079+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.510558+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.565303+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.565588+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.802198+00:00", "trade", 7.85, 50.0]
["2026-10-02T17:51:05.903321+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.903993+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.903993+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:05.906338+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.030107+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.030193+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.030709+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.325765+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.330406+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.330847+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.348444+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.429528+00:00", "trade", 7.8494, 6900.0]
["2026-10-02T17:51:06.430599+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.430604+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.430679+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.430750+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.430805+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.431161+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.431344+00:00", "trade", 7.85, 900.0]
["2026-10-02T17:51:06.431426+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.431436+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.431797+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.431797+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.432880+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.440603+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.529675+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:51:06.577699+00:00", "trade", 7.85, 400.0]
["2026-10-02T17:51:06.577699+00:00", "trade", 7.85, 35.0]
["2026-10-02T17:51:06.577705+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:51:06.577705+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:51:06.577705+00:00", "trade", 7.85, 22.0]
["2026-10-02T17:51:06.577708+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:51:06.577766+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:51:06.577795+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:51:06.577795+00:00", "trade", 7.85, 200.0]
["2026-10-02T17:51:06.577798+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:51:06.577801+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:51:06.577810+00:00", "trade", 7.85, 16.0]
["2026-10-02T17:51:06.577814+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577824+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577824+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577829+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577834+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577834+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577839+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577839+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577839+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577844+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577844+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577844+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.577854+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.578060+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.578070+00:00", "quote", 7.85, 7.85]
["2026-10-02T17:51:06.578170+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578290+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578340+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578380+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578401+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578491+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578701+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578766+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578852+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.578859+00:00", "trade", 7.855, 21.0]
["2026-10-02T17:51:06.580004+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.580004+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.580811+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.598914+00:00", "trade", 7.855, 16.0]
["2026-10-02T17:51:06.630304+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:06.929742+00:00", "trade", 7.8466, 3.0]
["2026-10-02T17:51:07.463098+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:07.463098+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:07.463694+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:07.464135+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:09.057492+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:10.576833+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:10.577269+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:11.066948+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:12.165454+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:12.165960+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:12.166987+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:13.578527+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:13.578532+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:13.749483+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:13.751017+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:14.453981+00:00", "trade", 7.8422, 8.0]
["2026-10-02T17:51:14.455692+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:15.014781+00:00", "trade", 7.8359, 203.0]
["2026-10-02T17:51:15.098419+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:15.710115+00:00", "trade", 7.8359, 100.0]
["2026-10-02T17:51:15.891078+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:16.023989+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:16.044708+00:00", "trade", 7.8473, 1.0]
["2026-10-02T17:51:16.653821+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:18.095245+00:00", "trade", 7.855, 15.0]
["2026-10-02T17:51:18.238427+00:00", "trade", 7.8441, 8.0]
["2026-10-02T17:51:19.518723+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:51:19.520057+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:19.520774+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:20.137853+00:00", "trade", 7.8422, 10.0]
["2026-10-02T17:51:21.476973+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:21.829072+00:00", "trade", 7.8418, 33.0]
["2026-10-02T17:51:22.989482+00:00", "trade", 7.85, 25.0]
["2026-10-02T17:51:24.096743+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:51:24.382341+00:00", "trade", 7.8422, 1.0]
["2026-10-02T17:51:29.599368+00:00", "trade", 7.855, 27.0]
["2026-10-02T17:51:29.600935+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:29.601492+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:29.984983+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:30.006008+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:30.608741+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:30.910297+00:00", "trade", 7.855, 25.0]
["2026-10-02T17:51:32.045044+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:33.463332+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:51:33.463986+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:33.464427+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:33.464427+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:33.464668+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:34.332631+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:35.352713+00:00", "trade", 7.8474, 8.0]
["2026-10-02T17:51:35.352773+00:00", "trade", 7.8474, 1.0]
["2026-10-02T17:51:35.764157+00:00", "trade", 7.855, 5.0]
["2026-10-02T17:51:35.764178+00:00", "trade", 7.855, 5.0]
["2026-10-02T17:51:37.314783+00:00", "trade", 7.855, 5057.0]
["2026-10-02T17:51:38.954096+00:00", "trade", 7.8371, 6.0]
["2026-10-02T17:51:39.547444+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:39.873278+00:00", "trade", 7.855, 10.0]
["2026-10-02T17:51:40.606628+00:00", "trade", 7.8422, 91.0]
["2026-10-02T17:51:41.138307+00:00", "trade", 7.8427, 10.0]
["2026-10-02T17:51:41.248076+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:41.318318+00:00", "trade", 7.855, 36.0]
["2026-10-02T17:51:41.319340+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:41.359420+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:41.638684+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.130728+00:00", "trade", 7.8445, 16.0]
["2026-10-02T17:51:43.779181+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.780900+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.843196+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:51:43.915951+00:00", "trade", 7.86, 74.0]
["2026-10-02T17:51:43.915955+00:00", "trade", 7.86, 19.0]
["2026-10-02T17:51:43.916294+00:00", "trade", 7.86, 15.0]
["2026-10-02T17:51:43.916300+00:00", "trade", 7.86, 22.0]
["2026-10-02T17:51:43.916558+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916583+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916583+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916618+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916638+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916638+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916743+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916849+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916889+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916889+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916904+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916929+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.916929+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.917249+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.917365+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.919785+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.919976+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:43.921229+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.019773+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:51:44.019783+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.019836+00:00", "trade", 7.86, 249.0]
["2026-10-02T17:51:44.020420+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.020420+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.020460+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.020700+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.022254+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.051508+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.197264+00:00", "trade", 7.86, 27.0]
["2026-10-02T17:51:44.197700+00:00", "trade", 7.86, 36.0]
["2026-10-02T17:51:44.197956+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.198352+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.201796+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.316188+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.319956+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:44.536888+00:00", "trade", 7.855, 18.0]
["2026-10-02T17:51:44.832454+00:00", "trade", 7.85, 5058.0]
["2026-10-02T17:51:45.147414+00:00", "trade", 7.86, 39.0]
["2026-10-02T17:51:45.147420+00:00", "trade", 7.86, 15.0]
["2026-10-02T17:51:45.147588+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:51:45.147648+00:00", "trade", 7.86, 231.0]
["2026-10-02T17:51:45.148070+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.148090+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.148110+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.148345+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.148541+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.148581+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:45.611245+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:51:45.611754+00:00", "trade", 7.855, 100.0]
["2026-10-02T17:51:47.061436+00:00", "trade", 7.86, 39.0]
["2026-10-02T17:51:47.061448+00:00", "trade", 7.86, 13.0]
["2026-10-02T17:51:47.061589+00:00", "trade", 7.86, 38.0]
["2026-10-02T17:51:47.061652+00:00", "trade", 7.86, 203.0]
["2026-10-02T17:51:47.062128+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:47.062128+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:47.062284+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:47.062564+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:47.069182+00:00", "trade", 7.855, 105.0]
["2026-10-02T17:51:47.137713+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:47.151235+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.161748+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.361668+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.362150+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.565538+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.572860+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.573036+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.573301+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.573422+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.573462+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.573823+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.582749+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.583185+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.600426+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.600471+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.600471+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.600626+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.710147+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:49.770039+00:00", "trade", 7.8431, 8.0]
["2026-10-02T17:51:49.771086+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.002045+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.026007+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.091313+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.137648+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.138089+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.463913+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.464354+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.464394+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:50.464635+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.325791+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.326273+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.326709+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.945549+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.946030+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.947995+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:51.966546+00:00", "trade", 7.8562, 6900.0]
["2026-10-02T17:51:51.967121+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:52.204760+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:52.205477+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:53.575424+00:00", "trade", 7.855, 170.0]
["2026-10-02T17:51:54.815365+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:57.574712+00:00", "trade", 7.8503, 1.0]
["2026-10-02T17:51:58.501750+00:00", "trade", 7.85, 1119.0]
["2026-10-02T17:51:58.644540+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:58.645698+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:58.795647+00:00", "trade", 7.8437, 1.0]
["2026-10-02T17:51:58.797017+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:51:59.370755+00:00", "trade", 7.8526, 1.0]
["2026-10-02T17:52:00.006036+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.011671+00:00", "trade", 7.8437, 10.0]
["2026-10-02T17:52:01.198680+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.199041+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.199121+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.472491+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.472531+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.697907+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.698677+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:52:01.700032+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:01.841693+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:02.891268+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.048231+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.087975+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.687891+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.688332+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.688673+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.688833+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.688963+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.691254+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.697734+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:03.944355+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.028601+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.028601+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.028641+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.028641+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.029463+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:52:04.029466+00:00", "trade", 7.86, 300.0]
["2026-10-02T17:52:04.029603+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.030024+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.030039+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.030380+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.030560+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.031001+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:04.050367+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:05.744165+00:00", "trade", 7.8438, 20.0]
["2026-10-02T17:52:06.654291+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:06.654306+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:06.654897+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:06.654927+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:06.655384+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:06.756629+00:00", "trade", 7.8501, 25.0]
["2026-10-02T17:52:06.757672+00:00", "trade", 7.85, 26.0]
["2026-10-02T17:52:06.758007+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:08.760581+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:08.893638+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:08.893648+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:08.897903+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:08.903200+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.049338+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.135482+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.135487+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.139562+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.139567+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.140033+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.165253+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.165569+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.168982+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.221515+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:52:09.222569+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.222810+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.270383+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.296310+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.307917+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.308453+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.360051+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.360612+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.413664+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.414335+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.424073+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.525389+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.526271+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:09.552438+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687613+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687613+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687653+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687653+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687653+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.687848+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.688089+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.690112+00:00", "trade", 7.855, 16.0]
["2026-10-02T17:52:11.690596+00:00", "trade", 7.855, 21.0]
["2026-10-02T17:52:11.690730+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.691171+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.691194+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:52:11.693260+00:00", "trade", 7.855, 17.0]
["2026-10-02T17:52:11.700468+00:00", "trade", 7.855, 32.0]
["2026-10-02T17:52:11.708257+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.708257+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.708738+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.712767+00:00", "trade", 7.8595, 5.0]
["2026-10-02T17:52:11.713134+00:00", "trade", 7.8595, 1.0]
["2026-10-02T17:52:11.736183+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:11.772745+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:12.262805+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:12.262805+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:12.874839+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:12.879435+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:13.718712+00:00", "trade", 7.8504, 5.0]
["2026-10-02T17:52:15.015174+00:00", "trade", 7.8586, 1.0]
["2026-10-02T17:52:15.032021+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:15.032888+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:15.033449+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:15.033449+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:15.034056+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:15.316953+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:16.200119+00:00", "trade", 7.8469, 56.0]
["2026-10-02T17:52:17.134452+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.138096+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.138101+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.138908+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.138938+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.139449+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.222682+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.234049+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.234535+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.238329+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.238816+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.241457+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.242013+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.242048+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.242404+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.243973+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.243978+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:17.320800+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.184152+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.184603+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.184764+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.227936+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.260108+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.371101+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.445589+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.446055+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.606215+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.606701+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.675605+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.675761+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.754748+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.808756+00:00", "trade", 7.8542, 100.0]
["2026-10-02T17:52:18.942650+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:18.943126+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:19.415234+00:00", "trade", 7.8542, 1.0]
["2026-10-02T17:52:19.478946+00:00", "trade", 7.8542, 18.0]
["2026-10-02T17:52:19.482194+00:00", "trade", 7.8542, 3.0]
["2026-10-02T17:52:19.718143+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:19.837141+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:19.837617+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:19.839977+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.046711+00:00", "trade", 7.8505, 1.0]
["2026-10-02T17:52:20.173240+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.174026+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.174292+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.174467+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.185749+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.465945+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.466486+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.852629+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.853100+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:20.854669+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:21.202972+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:21.232241+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:21.405728+00:00", "trade", 7.86, 30.0]
["2026-10-02T17:52:21.756192+00:00", "trade", 7.8454, 10.0]
["2026-10-02T17:52:22.013752+00:00", "trade", 7.8383, 24.0]
["2026-10-02T17:52:23.277582+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.277898+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.277898+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.277903+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.277903+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.278374+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.279898+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:23.657495+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:24.529425+00:00", "trade", 7.8454, 8.0]
["2026-10-02T17:52:24.719820+00:00", "trade", 7.8454, 1.0]
["2026-10-02T17:52:24.856620+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:24.856620+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:24.857106+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:24.857171+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:24.857532+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:25.262304+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:25.262384+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:25.262820+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:25.270223+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:27.002286+00:00", "trade", 7.8453, 200.0]
["2026-10-02T17:52:28.072834+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:52:28.073896+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:28.526286+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:28.671892+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:29.159749+00:00", "trade", 7.855, 45.0]
["2026-10-02T17:52:29.160777+00:00", "trade", 7.855, 22.0]
["2026-10-02T17:52:29.284483+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:29.284924+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:29.284969+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:29.284999+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:29.319100+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:30.006058+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:30.745140+00:00", "trade", 7.855, 30.0]
["2026-10-02T17:52:30.745156+00:00", "trade", 7.86, 30.0]
["2026-10-02T17:52:30.745264+00:00", "trade", 7.855, 6970.0]
["2026-10-02T17:52:30.746528+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:30.747004+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:30.781497+00:00", "trade", 7.859, 57.0]
["2026-10-02T17:52:30.897336+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.248892+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.248892+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.249368+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.249824+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.249849+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:31.910906+00:00", "trade", 7.8388, 100.0]
["2026-10-02T17:52:32.288339+00:00", "trade", 7.8586, 1.0]
["2026-10-02T17:52:32.289425+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.289470+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.289906+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.290187+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.290187+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.290668+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.293189+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.370653+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.916630+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:32.918149+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.018783+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.085366+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.545314+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.545755+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.889347+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.934600+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:33.940002+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:34.187967+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:34.188473+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:34.193750+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:34.196136+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:35.907542+00:00", "trade", 7.8586, 1.0]
["2026-10-02T17:52:36.604710+00:00", "trade", 7.8509, 3.0]
["2026-10-02T17:52:36.736113+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.736393+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.736554+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.871635+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.993955+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.994396+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.994436+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.994878+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:36.995354+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.032432+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.035850+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.070743+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.070743+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.633801+00:00", "trade", 7.86, 900.0]
["2026-10-02T17:52:37.633807+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:52:37.633807+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:52:37.634563+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.635044+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.644968+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.647368+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.705266+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.705667+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.835831+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.836187+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.836342+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.858515+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.863717+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.937743+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.938179+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:37.959189+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:38.310614+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:38.310680+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:38.364392+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:40.317893+00:00", "trade", 7.8459, 1.0]
["2026-10-02T17:52:40.953929+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:52:40.954563+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:40.998778+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:40.999214+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:40.999254+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:41.077164+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:41.077164+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:41.077285+00:00", "quote", 7.85, 7.86]
["2026-10-02T17:52:41.084995+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:52:41.085004+00:00", "trade", 7.86, 29.0]
["2026-10-02T17:52:41.085007+00:00", "trade", 7.86, 22.0]
["2026-10-02T17:52:41.085098+00:00", "trade", 7.86, 800.0]
["2026-10-02T17:52:41.085098+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:52:41.085144+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085189+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085234+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085234+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085244+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085249+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085254+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085284+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085284+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085289+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085289+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085289+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085289+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085299+00:00", "trade", 7.86, 68.0]
["2026-10-02T17:52:41.085299+00:00", "trade", 7.86, 23.0]
["2026-10-02T17:52:41.085324+00:00", "quote", 7.86, 7.86]
["2026-10-02T17:52:41.085364+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.085444+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.085611+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:52:41.085702+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:52:41.085768+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:52:41.085845+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.085890+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.085965+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.085970+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086081+00:00", "trade", 7.86, 98.0]
["2026-10-02T17:52:41.086096+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086246+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086246+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086446+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086487+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086502+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.086717+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.087524+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.089564+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.090115+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.121971+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.121996+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.185191+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:41.491859+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:52:42.525945+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:52:43.693881+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:52:43.694575+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:43.694615+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:43.695292+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:43.767438+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.178871+00:00", "trade", 7.846, 11.0]
["2026-10-02T17:52:44.189291+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.189922+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.190213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.190579+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.191656+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.212140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.344585+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.605550+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:44.842828+00:00", "trade", 7.87, 1000.0]
["2026-10-02T17:52:46.526042+00:00", "trade", 7.8606, 6900.0]
["2026-10-02T17:52:47.330000+00:00", "trade", 7.853, 4.0]
["2026-10-02T17:52:48.086105+00:00", "trade", 7.8601, 7000.0]
["2026-10-02T17:52:48.087320+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:48.174870+00:00", "trade", 7.8627, 1.0]
["2026-10-02T17:52:48.373284+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:48.385298+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:48.508140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:48.524704+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:49.209466+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:49.941867+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:51.087129+00:00", "trade", 7.865, 27.0]
["2026-10-02T17:52:51.483546+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:51.483546+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:51.570252+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:51.570733+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:52.713890+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:52.815376+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:53.370521+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:53.463191+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:53.526824+00:00", "trade", 7.8544, 2.0]
["2026-10-02T17:52:53.672974+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:54.372111+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:54.507287+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:55.032901+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:55.032901+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:56.298429+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:57.114814+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:57.540155+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:57.641977+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:57.998740+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.139703+00:00", "trade", 7.868, 1.0]
["2026-10-02T17:52:58.294042+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.294984+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.519462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.520315+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.520350+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.783879+00:00", "trade", 7.8473, 8.0]
["2026-10-02T17:52:58.948086+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:58.948447+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:52:59.168222+00:00", "trade", 7.8672, 1.0]
["2026-10-02T17:53:00.006081+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:00.851025+00:00", "trade", 7.8409, 33.0]
["2026-10-02T17:53:01.046659+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.096868+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.217069+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.249797+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.250453+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.456959+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.573055+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.789975+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:01.894814+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:02.193665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:02.193705+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:02.829865+00:00", "trade", 7.8699, 20.0]
["2026-10-02T17:53:03.004171+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:03.162502+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:03.767984+00:00", "trade", 7.8614, 31.0]
["2026-10-02T17:53:04.292608+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:53:04.490132+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:04.942482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.081483+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.081523+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.081924+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.089767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.198893+00:00", "trade", 7.8486, 10.0]
["2026-10-02T17:53:05.349951+00:00", "trade", 7.8486, 1.0]
["2026-10-02T17:53:05.351374+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:05.580925+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:07.269959+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:08.062613+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:09.039770+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:09.384644+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:10.190618+00:00", "trade", 7.8501, 5.0]
["2026-10-02T17:53:10.191652+00:00", "trade", 7.865, 21.0]
["2026-10-02T17:53:10.766113+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:10.859805+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:12.269185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:12.269300+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:13.063843+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:13.209224+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:14.263274+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:14.263870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:15.757515+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:16.044712+00:00", "trade", 7.8568, 1.0]
["2026-10-02T17:53:16.563586+00:00", "trade", 7.86, 3.0]
["2026-10-02T17:53:16.563589+00:00", "trade", 7.86, 97.0]
["2026-10-02T17:53:16.564257+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:16.564257+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:16.564297+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:16.770282+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:17.300577+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.066807+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:53:18.068412+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.068959+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.072031+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.072041+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.072061+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:18.772657+00:00", "trade", 7.8486, 200.0]
["2026-10-02T17:53:18.820074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:19.163120+00:00", "trade", 7.865, 3000.0]
["2026-10-02T17:53:19.343037+00:00", "trade", 7.86, 1000.0]
["2026-10-02T17:53:19.877657+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:19.878178+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.268910+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.269030+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.430313+00:00", "trade", 7.8504, 100.0]
["2026-10-02T17:53:22.616832+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.617423+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.710735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.710735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:22.710815+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:23.588897+00:00", "trade", 7.849, 10.0]
["2026-10-02T17:53:23.743591+00:00", "trade", 7.8687, 1.0]
["2026-10-02T17:53:25.916747+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:53:26.002323+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:26.169741+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:28.738113+00:00", "trade", 7.8598, 3.0]
["2026-10-02T17:53:29.747311+00:00", "trade", 7.862, 1.0]
["2026-10-02T17:53:30.000179+00:00", "trade", 7.8638, 50.0]
["2026-10-02T17:53:30.006104+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:31.691083+00:00", "trade", 7.8505, 5.0]
["2026-10-02T17:53:31.692102+00:00", "trade", 7.865, 23.0]
["2026-10-02T17:53:34.031069+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.031720+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.103596+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.129127+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.129553+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.129568+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:34.405339+00:00", "trade", 7.849, 8.0]
["2026-10-02T17:53:34.791267+00:00", "trade", 7.8416, 100.0]
["2026-10-02T17:53:35.352714+00:00", "trade", 7.8574, 7.0]
["2026-10-02T17:53:35.353709+00:00", "trade", 7.8574, 1.0]
["2026-10-02T17:53:40.096295+00:00", "trade", 7.849, 1.0]
["2026-10-02T17:53:41.997391+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:41.997562+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:42.207155+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:42.621465+00:00", "trade", 7.849, 100.0]
["2026-10-02T17:53:42.920628+00:00", "trade", 7.8699, 2000.0]
["2026-10-02T17:53:42.921684+00:00", "trade", 7.86, 67.0]
["2026-10-02T17:53:43.607769+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:44.892821+00:00", "trade", 7.87, 12.0]
["2026-10-02T17:53:45.081642+00:00", "trade", 7.8687, 30.0]
["2026-10-02T17:53:45.268182+00:00", "trade", 7.8492, 10.0]
["2026-10-02T17:53:45.438106+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:53:45.645353+00:00", "trade", 7.8622, 3.0]
["2026-10-02T17:53:46.254947+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:53:46.255606+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.255611+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.255626+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.255641+00:00", "trade", 7.865, 13.0]
["2026-10-02T17:53:46.255652+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.255666+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.256143+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.256213+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.256624+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.263700+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:46.285773+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:47.330838+00:00", "trade", 7.8421, 17.0]
["2026-10-02T17:53:47.332215+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:47.613799+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:47.885475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:50.390456+00:00", "trade", 7.8653, 2.0]
["2026-10-02T17:53:52.288522+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:53:52.396019+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:53.831611+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.140789+00:00", "trade", 7.865, 15.0]
["2026-10-02T17:53:54.151052+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:53:54.265429+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:53:54.432275+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:53:54.432278+00:00", "trade", 7.87, 26.0]
["2026-10-02T17:53:54.432524+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432565+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432569+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432845+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432885+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432885+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432925+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432930+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432955+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432960+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.432960+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.433166+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.433286+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.433406+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.437927+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.438403+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.445761+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.505668+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.506069+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.734367+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.734742+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.734883+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.836895+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:54.865543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:55.069805+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:53:55.072370+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:55.072811+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.080466+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.080901+00:00", "trade", 7.87, 50.0]
["2026-10-02T17:53:56.080925+00:00", "trade", 7.87, 50.0]
["2026-10-02T17:53:56.081102+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.081217+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.081418+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.081859+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.084064+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.084064+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.091106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.098824+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:56.603750+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:57.102635+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:53:57.552604+00:00", "trade", 7.8623, 1.0]
["2026-10-02T17:53:57.575705+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:53:57.714927+00:00", "trade", 7.8664, 3000.0]
["2026-10-02T17:53:57.781078+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:53:58.304508+00:00", "trade", 7.8614, 746.0]
["2026-10-02T17:53:58.646132+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:53:59.909567+00:00", "trade", 7.87, 30.0]
["2026-10-02T17:53:59.909594+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:54:00.006136+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:00.103361+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:00.276845+00:00", "trade", 7.866, 5.0]
["2026-10-02T17:54:01.630734+00:00", "trade", 7.8655, 2.0]
["2026-10-02T17:54:01.631757+00:00", "trade", 7.86, 22.0]
["2026-10-02T17:54:01.638748+00:00", "trade", 7.8655, 1.0]
["2026-10-02T17:54:02.194613+00:00", "trade", 7.8659, 1000.0]
["2026-10-02T17:54:02.314986+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:02.455652+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.455973+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.459991+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:02.460494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.460494+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.463375+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.717419+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.834417+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.877509+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.877710+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.878672+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:02.897677+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:03.010140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:03.010195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:03.032999+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:03.033440+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:03.779738+00:00", "trade", 7.8611, 3.0]
["2026-10-02T17:54:04.573426+00:00", "trade", 7.8699, 20.0]
["2026-10-02T17:54:05.427424+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:05.885694+00:00", "trade", 7.8505, 1.0]
["2026-10-02T17:54:06.233638+00:00", "trade", 7.8505, 11.0]
["2026-10-02T17:54:06.431196+00:00", "trade", 7.8695, 15.0]
["2026-10-02T17:54:06.459237+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:07.025989+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:08.057341+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:10.664540+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:12.009856+00:00", "trade", 7.8601, 600.0]
["2026-10-02T17:54:12.721124+00:00", "trade", 7.8691, 150.0]
["2026-10-02T17:54:13.192086+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:13.192659+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.192704+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.193140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.193140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.193381+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.194143+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.194463+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.194904+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.200740+00:00", "trade", 7.8699, 2.0]
["2026-10-02T17:54:13.201826+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:13.259175+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:15.357820+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:15.801133+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:17.088395+00:00", "trade", 7.8623, 4.0]
["2026-10-02T17:54:17.089871+00:00", "trade", 7.8691, 1.0]
["2026-10-02T17:54:17.091029+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:17.928128+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:17.928564+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:18.151860+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:54:19.111806+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:19.304770+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:19.305246+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:19.305607+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:19.603665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:19.886066+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:20.047704+00:00", "trade", 7.8613, 1.0]
["2026-10-02T17:54:20.282736+00:00", "trade", 7.8656, 100.0]
["2026-10-02T17:54:20.467749+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:20.604293+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:20.614207+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:21.764297+00:00", "trade", 7.86, 11.0]
["2026-10-02T17:54:21.795520+00:00", "trade", 7.8513, 100.0]
["2026-10-02T17:54:22.091989+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:22.152438+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:23.350131+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:54:23.351963+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:23.352805+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:23.606015+00:00", "trade", 7.8513, 1.0]
["2026-10-02T17:54:24.041592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:24.043336+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:24.399478+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:24.468697+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:24.469499+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:25.832510+00:00", "trade", 7.87, 40.0]
["2026-10-02T17:54:25.833544+00:00", "trade", 7.865, 24.0]
["2026-10-02T17:54:25.840858+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:25.840860+00:00", "trade", 7.87, 1034.0]
["2026-10-02T17:54:26.041641+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:26.129625+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:26.360308+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:27.183951+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:27.281596+00:00", "trade", 7.8514, 10.0]
["2026-10-02T17:54:27.762240+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:28.694340+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:29.135737+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:54:30.006158+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:30.749990+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:30.751982+00:00", "trade", 7.8444, 34.0]
["2026-10-02T17:54:31.219998+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:31.273569+00:00", "trade", 7.8444, 9.0]
["2026-10-02T17:54:31.475445+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:35.401103+00:00", "trade", 7.865, 131.0]
["2026-10-02T17:54:37.242586+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:37.309872+00:00", "trade", 7.8541, 400.0]
["2026-10-02T17:54:37.317916+00:00", "trade", 7.8541, 40.0]
["2026-10-02T17:54:37.331828+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:38.170381+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:38.273576+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:38.536201+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:38.733564+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:39.083914+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:39.084013+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:39.084013+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:54:39.259194+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.259218+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.260304+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.260905+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.275776+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:54:39.277971+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.277983+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.279436+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.282993+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.292709+00:00", "trade", 7.8688, 1.0]
["2026-10-02T17:54:39.331739+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.333736+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.367698+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.367722+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.371181+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.371193+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.384436+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.404280+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.407877+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.407886+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.431570+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:54:39.433750+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.435693+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:54:39.435705+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:54:39.437070+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.437335+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.441000+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:54:39.458707+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:39.462703+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.466844+00:00", "trade", 7.8611, 1.0]
["2026-10-02T17:54:39.467244+00:00", "trade", 7.87, 6.0]
["2026-10-02T17:54:39.467274+00:00", "trade", 7.865, 6.0]
["2026-10-02T17:54:39.472666+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.491427+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.497312+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.500470+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.500617+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:39.501023+00:00", "trade", 7.8649, 3.0]
["2026-10-02T17:54:39.507119+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.522675+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:54:39.522705+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:39.524506+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.534075+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.542789+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.542801+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.544031+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.544052+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.545703+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.550560+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.552770+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.556168+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:39.559269+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:54:39.560453+00:00", "trade", 7.87, 4.0]
["2026-10-02T17:54:39.560465+00:00", "trade", 7.865, 4.0]
["2026-10-02T17:54:39.561067+00:00", "trade", 7.865, 6.0]
["2026-10-02T17:54:39.562324+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.563328+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.575654+00:00", "trade", 7.86, 127.0]
["2026-10-02T17:54:39.581476+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.584363+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.593905+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:39.593935+00:00", "trade", 7.865, 4.0]
["2026-10-02T17:54:39.597583+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.608255+00:00", "trade", 7.865, 58.0]
["2026-10-02T17:54:39.662032+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.662059+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.663926+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.725630+00:00", "trade", 7.865, 6.0]
["2026-10-02T17:54:39.728854+00:00", "trade", 7.87, 6.0]
["2026-10-02T17:54:39.728878+00:00", "trade", 7.865, 6.0]
["2026-10-02T17:54:39.731365+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.778538+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:54:39.781719+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.786440+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.788639+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.788774+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.799528+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.805743+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.817414+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.823284+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:39.825966+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.841592+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.842379+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.843321+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:39.856567+00:00", "trade", 7.8649, 3.0]
["2026-10-02T17:54:39.858501+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.864587+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:39.872691+00:00", "trade", 7.8649, 1.0]
["2026-10-02T17:54:39.899563+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.899581+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.900432+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:39.900718+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:54:39.902910+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:39.904907+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.924547+00:00", "trade", 7.8649, 1.0]
["2026-10-02T17:54:39.926625+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.934906+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:54:39.934927+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:54:39.938584+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:39.938608+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.953024+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:54:39.953033+00:00", "trade", 7.865, 3.0]
["2026-10-02T17:54:39.954642+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.958461+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:39.968947+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.015224+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.100269+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.132677+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.216288+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:54:40.216309+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:40.219400+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:40.219671+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:40.219680+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.234962+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.253712+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:54:40.253880+00:00", "trade", 7.87, 12.0]
["2026-10-02T17:54:40.253889+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:54:40.259206+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:40.259396+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:40.260553+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.266068+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.266880+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.267855+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.277502+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:40.279270+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.282872+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.297658+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.325676+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.387470+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.391776+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:54:40.397432+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.559852+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:54:40.763691+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.765784+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.789528+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.790214+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:54:40.790235+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:40.811884+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:54:41.255134+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:41.914752+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:54:41.919647+00:00", "trade", 7.8689, 1.0]
["2026-10-02T17:54:42.911188+00:00", "trade", 7.8555, 13.0]
["2026-10-02T17:54:42.920410+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:42.972997+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:54:42.974028+00:00", "trade", 7.865, 25.0]
["2026-10-02T17:54:43.249230+00:00", "trade", 7.869, 3.0]
["2026-10-02T17:54:43.455461+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:45.730346+00:00", "trade", 7.86, 200.0]
["2026-10-02T17:54:46.072521+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:46.610549+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:47.295066+00:00", "trade", 7.8516, 10.0]
["2026-10-02T17:54:47.955261+00:00", "trade", 7.8516, 1.0]
["2026-10-02T17:54:48.065488+00:00", "trade", 7.865, 785.0]
["2026-10-02T17:54:48.097172+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:54:48.098182+00:00", "trade", 7.865, 45.0]
["2026-10-02T17:54:48.101144+00:00", "trade", 7.865, 713.0]
["2026-10-02T17:54:48.344756+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:48.574535+00:00", "trade", 7.87, 50.0]
["2026-10-02T17:54:48.813505+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:49.518737+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:49.860598+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:49.860710+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:54:51.231301+00:00", "trade", 7.8655, 3.0]
["2026-10-02T17:54:53.304453+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:53.307580+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:53.325829+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:53.326265+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:53.401793+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:54:53.526734+00:00", "trade", 7.8654, 1.0]
["2026-10-02T17:54:53.867802+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:54.114201+00:00", "trade", 7.87, 254.0]
["2026-10-02T17:54:54.354398+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:54.716665+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:54:54.717321+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:54.717326+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:54.718198+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:54.718318+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:55.086734+00:00", "trade", 7.8655, 3.0]
["2026-10-02T17:54:55.087039+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:55.157181+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:55.460955+00:00", "trade", 7.865, 1500.0]
["2026-10-02T17:54:55.811435+00:00", "trade", 7.8538, 40.0]
["2026-10-02T17:54:56.748543+00:00", "trade", 7.86, 445.0]
["2026-10-02T17:54:57.351789+00:00", "trade", 7.8654, 2.0]
["2026-10-02T17:54:57.683829+00:00", "trade", 7.8538, 20.0]
["2026-10-02T17:54:58.352874+00:00", "trade", 7.865, 16.0]
["2026-10-02T17:54:58.933870+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:54:58.933870+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:54:58.937776+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:59.491244+00:00", "trade", 7.8455, 100.0]
["2026-10-02T17:54:59.492630+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:59.728345+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:54:59.996226+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:00.006186+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:00.814473+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:55:01.324508+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:01.456552+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:02.398761+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:03.927254+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:05.236889+00:00", "trade", 7.865, 900.0]
["2026-10-02T17:55:05.370514+00:00", "trade", 7.8652, 3.0]
["2026-10-02T17:55:05.378059+00:00", "trade", 7.8652, 1.0]
["2026-10-02T17:55:05.499400+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:05.982729+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:08.928726+00:00", "trade", 7.8699, 7.0]
["2026-10-02T17:55:08.955464+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:10.381879+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:10.434529+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:10.457759+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:10.636073+00:00", "trade", 7.87, 23.0]
["2026-10-02T17:55:11.143033+00:00", "trade", 7.8539, 11.0]
["2026-10-02T17:55:11.394662+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:55:11.726738+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:12.485293+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:13.301858+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:13.302169+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:14.111267+00:00", "trade", 7.8654, 4.0]
["2026-10-02T17:55:14.142668+00:00", "trade", 7.854, 1.0]
["2026-10-02T17:55:14.176156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:14.258157+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:55:14.258166+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:55:14.258695+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:55:14.326293+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:14.326929+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:14.768710+00:00", "trade", 7.8611, 1.0]
["2026-10-02T17:55:14.940337+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:15.348999+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:55:16.044700+00:00", "trade", 7.8654, 1.0]
["2026-10-02T17:55:16.816896+00:00", "trade", 7.8601, 400.0]
["2026-10-02T17:55:17.203521+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:17.325146+00:00", "trade", 7.87, 3000.0]
["2026-10-02T17:55:17.638610+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:18.390611+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:55:18.392376+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:18.393253+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:19.373573+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:19.425905+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:55:19.818756+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:22.557587+00:00", "trade", 7.8686, 2.0]
["2026-10-02T17:55:22.558612+00:00", "trade", 7.865, 31.0]
["2026-10-02T17:55:23.972104+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:23.972104+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:23.972347+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:24.022137+00:00", "trade", 7.8623, 25.0]
["2026-10-02T17:55:25.218016+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:55:26.066058+00:00", "trade", 7.865, 130.0]
["2026-10-02T17:55:27.726570+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:27.726583+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:55:28.672121+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:55:30.006208+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:30.311701+00:00", "trade", 7.865, 45.0]
["2026-10-02T17:55:30.716812+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:55:31.312510+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:55:32.386732+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:33.411032+00:00", "trade", 7.8602, 8.0]
["2026-10-02T17:55:34.554306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:34.585413+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:55:35.352699+00:00", "trade", 7.8662, 8.0]
["2026-10-02T17:55:35.353694+00:00", "trade", 7.8662, 1.0]
["2026-10-02T17:55:36.390826+00:00", "trade", 7.8552, 10.0]
["2026-10-02T17:55:37.841328+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:37.992277+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.072703+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.072982+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:55:38.073650+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.073971+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.075209+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.075650+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.355010+00:00", "trade", 7.8659, 100.0]
["2026-10-02T17:55:38.440930+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:55:38.941076+00:00", "trade", 7.8553, 1.0]
["2026-10-02T17:55:38.942490+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:38.942931+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:39.230665+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:39.231106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:39.231146+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:39.286402+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:40.312139+00:00", "trade", 7.8694, 1.0]
["2026-10-02T17:55:40.872442+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:42.024294+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:42.024735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:42.807388+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:55:43.814999+00:00", "trade", 7.868, 1.0]
["2026-10-02T17:55:44.236557+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.198235+00:00", "trade", 7.86, 1.0]
["2026-10-02T17:55:45.199089+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.199164+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.199395+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.199492+00:00", "trade", 7.86, 23.0]
["2026-10-02T17:55:45.199610+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.523016+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:55:45.523661+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.523736+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.524026+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.528116+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.528592+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.532517+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.534035+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.534035+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.735479+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:45.784097+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:55:48.576185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:48.578947+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:48.581543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:48.842573+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:49.101859+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:49.716475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:49.716956+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:49.716956+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:49.764088+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.118162+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:50.119127+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.119242+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.119563+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.119683+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.120325+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.120766+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.139495+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.238165+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.238205+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.238601+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.238641+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:50.797705+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:51.521099+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:51.574756+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:51.616456+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:51.714379+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:55:51.990550+00:00", "trade", 7.8474, 100.0]
["2026-10-02T17:55:52.750140+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:52.750330+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:52.750476+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:53.041156+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:55.006865+00:00", "trade", 7.865, 500.0]
["2026-10-02T17:55:55.107828+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:55.188094+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:55.746503+00:00", "trade", 7.86, 10.0]
["2026-10-02T17:55:55.953217+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:55:56.081749+00:00", "trade", 7.8658, 3.0]
["2026-10-02T17:55:56.311103+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:56.361553+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:57.576728+00:00", "trade", 7.8658, 1.0]
["2026-10-02T17:55:58.429822+00:00", "trade", 7.865, 200.0]
["2026-10-02T17:55:58.512936+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:58.873051+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:59.457235+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:59.764821+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:55:59.985154+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:00.006230+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:00.205145+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:56:00.207803+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:00.208686+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:00.277028+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:00.292743+00:00", "trade", 7.8591, 10.0]
["2026-10-02T17:56:00.402627+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:03.041327+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:56:03.041480+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:56:03.570738+00:00", "trade", 7.8477, 25.0]
["2026-10-02T17:56:04.099352+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:04.364201+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:05.548020+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:05.658312+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:05.799665+00:00", "trade", 7.8693, 15.0]
["2026-10-02T17:56:06.498288+00:00", "trade", 7.8602, 1.0]
["2026-10-02T17:56:06.802125+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:07.750518+00:00", "trade", 7.8668, 2.0]
["2026-10-02T17:56:07.751577+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:56:08.058797+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.087018+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:56:08.088422+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.170116+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.170633+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.232334+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.537206+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:56:08.537830+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.537870+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.618332+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.619098+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.619540+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.649907+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:08.797781+00:00", "trade", 7.8667, 3.0]
["2026-10-02T17:56:08.852827+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:56:09.571830+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:56:10.970529+00:00", "trade", 7.8477, 100.0]
["2026-10-02T17:56:12.710452+00:00", "trade", 7.8699, 100.0]
["2026-10-02T17:56:14.659726+00:00", "trade", 7.8677, 25.0]
["2026-10-02T17:56:16.423704+00:00", "trade", 7.8694, 14.0]
["2026-10-02T17:56:16.446059+00:00", "trade", 7.8694, 1.0]
["2026-10-02T17:56:16.787418+00:00", "trade", 7.8642, 1.0]
["2026-10-02T17:56:17.164286+00:00", "trade", 7.8672, 2.0]
["2026-10-02T17:56:17.526072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:17.526072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:17.771011+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:56:17.771011+00:00", "trade", 7.86, 400.0]
["2026-10-02T17:56:17.771034+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:17.771515+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:17.771791+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:17.771991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:18.087737+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:18.597418+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:18.599894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:19.077559+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:19.077644+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:19.078080+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:19.182649+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:20.047694+00:00", "trade", 7.8657, 1.0]
["2026-10-02T17:56:20.444418+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:56:20.444451+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:56:20.729015+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:56:20.729715+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:20.871522+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:22.249807+00:00", "trade", 7.865, 14.0]
["2026-10-02T17:56:22.923528+00:00", "trade", 7.865, 4.0]
["2026-10-02T17:56:23.280714+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:56:23.282066+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:24.129803+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:56:24.621089+00:00", "trade", 7.8604, 10.0]
["2026-10-02T17:56:24.931159+00:00", "trade", 7.8627, 50.0]
["2026-10-02T17:56:24.937348+00:00", "trade", 7.8627, 9.0]
["2026-10-02T17:56:25.278671+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:25.344248+00:00", "trade", 7.8634, 9.0]
["2026-10-02T17:56:25.348645+00:00", "trade", 7.8693, 1.0]
["2026-10-02T17:56:25.354292+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:56:25.395048+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:56:25.398110+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:25.398591+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:25.448828+00:00", "trade", 7.865, 29.0]
["2026-10-02T17:56:25.450169+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:25.489235+00:00", "trade", 7.865, 29.0]
["2026-10-02T17:56:25.541057+00:00", "trade", 7.865, 29.0]
["2026-10-02T17:56:25.941882+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:56:26.615946+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:56:26.615955+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:56:29.712550+00:00", "trade", 7.8686, 1.0]
["2026-10-02T17:56:30.006252+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.132371+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.133970+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.134451+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.310099+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.310224+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:30.549418+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:31.087541+00:00", "trade", 7.8578, 92.0]
["2026-10-02T17:56:31.263224+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:31.263234+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:31.263460+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:31.264051+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:31.266342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:32.042700+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:56:32.043353+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.028991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.028991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.029191+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.030909+00:00", "trade", 7.865, 29.0]
["2026-10-02T17:56:33.159481+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.221009+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:56:33.335053+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.385267+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:33.484483+00:00", "trade", 7.8604, 1.0]
["2026-10-02T17:56:33.537376+00:00", "trade", 7.8667, 300.0]
["2026-10-02T17:56:33.539327+00:00", "trade", 7.865, 20.0]
["2026-10-02T17:56:33.541865+00:00", "trade", 7.865, 62.0]
["2026-10-02T17:56:33.842508+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:56:34.510988+00:00", "trade", 7.8481, 300.0]
["2026-10-02T17:56:34.517044+00:00", "trade", 7.8481, 22.0]
["2026-10-02T17:56:34.560001+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:56:35.765283+00:00", "trade", 7.8601, 353.0]
["2026-10-02T17:56:36.558887+00:00", "trade", 7.86, 7.0]
["2026-10-02T17:56:37.718801+00:00", "trade", 7.865, 10.0]
["2026-10-02T17:56:37.719847+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:56:37.719881+00:00", "trade", 7.865, 13.0]
["2026-10-02T17:56:38.589659+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:56:38.590357+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:38.592282+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:39.543709+00:00", "trade", 7.8654, 3.0]
["2026-10-02T17:56:43.304371+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:43.304376+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:43.354904+00:00", "trade", 7.8662, 216.0]
["2026-10-02T17:56:43.378396+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.210115+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:56:44.456157+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:56:44.456799+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.456804+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.456840+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457130+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457265+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457265+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.457301+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:44.543751+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:45.478914+00:00", "trade", 7.868, 5.0]
["2026-10-02T17:56:45.682016+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:45.682893+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:45.682943+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:45.683384+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:45.698060+00:00", "trade", 7.8618, 1.0]
["2026-10-02T17:56:45.778342+00:00", "trade", 7.8655, 6.0]
["2026-10-02T17:56:45.845410+00:00", "trade", 7.8628, 200.0]
["2026-10-02T17:56:46.736651+00:00", "trade", 7.8605, 47.0]
["2026-10-02T17:56:46.751894+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:46.752330+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:47.613767+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:47.613812+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:48.073044+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:48.680903+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:48.681150+00:00", "trade", 7.87, 76.0]
["2026-10-02T17:56:48.681186+00:00", "trade", 7.87, 945.0]
["2026-10-02T17:56:48.681204+00:00", "trade", 7.865, 76.0]
["2026-10-02T17:56:48.681228+00:00", "trade", 7.865, 945.0]
["2026-10-02T17:56:48.681402+00:00", "trade", 7.865, 5579.0]
["2026-10-02T17:56:49.680007+00:00", "trade", 7.87, 15.0]
["2026-10-02T17:56:49.680100+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:56:49.680205+00:00", "trade", 7.87, 22.0]
["2026-10-02T17:56:49.681928+00:00", "trade", 7.87, 15.0]
["2026-10-02T17:56:49.686541+00:00", "trade", 7.87, 15.0]
["2026-10-02T17:56:49.693647+00:00", "trade", 7.87, 21.0]
["2026-10-02T17:56:49.701784+00:00", "trade", 7.87, 11.0]
["2026-10-02T17:56:49.907433+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:49.907548+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:50.775426+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:56:50.776799+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:51.209805+00:00", "trade", 7.866, 10.0]
["2026-10-02T17:56:51.510574+00:00", "trade", 7.8622, 11.0]
["2026-10-02T17:56:51.513028+00:00", "trade", 7.865, 108.0]
["2026-10-02T17:56:51.513518+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:56:52.172175+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:52.446462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:52.938582+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.109117+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.144050+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.526731+00:00", "trade", 7.8656, 1.0]
["2026-10-02T17:56:53.630170+00:00", "trade", 7.865, 275.0]
["2026-10-02T17:56:53.663360+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:56:53.664297+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.664302+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.743390+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.743550+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.744362+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:53.874932+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:56:54.584513+00:00", "trade", 7.86, 6600.0]
["2026-10-02T17:56:55.452796+00:00", "trade", 7.8491, 10.0]
["2026-10-02T17:56:58.425430+00:00", "trade", 7.8628, 49.0]
["2026-10-02T17:56:58.446883+00:00", "trade", 7.8628, 1.0]
["2026-10-02T17:56:58.453901+00:00", "trade", 7.865, 22.0]
["2026-10-02T17:56:58.463569+00:00", "trade", 7.865, 395.0]
["2026-10-02T17:56:59.154578+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:57:00.006284+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:00.145449+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:00.146031+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:00.217238+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:00.218628+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:00.219074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:00.639619+00:00", "trade", 7.86, 6.0]
["2026-10-02T17:57:02.256010+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:02.399216+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.192975+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:57:03.604386+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:03.604410+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.604966+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.605006+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.605407+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.605447+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:03.806679+00:00", "trade", 7.8695, 3.0]
["2026-10-02T17:57:03.807043+00:00", "trade", 7.8695, 1.0]
["2026-10-02T17:57:03.808074+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:04.794350+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:57:04.794353+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:57:04.794972+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:57:05.806283+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:05.806443+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:06.051433+00:00", "trade", 7.8493, 18.0]
["2026-10-02T17:57:06.872126+00:00", "trade", 7.8635, 3.0]
["2026-10-02T17:57:08.535882+00:00", "trade", 7.87, 137.0]
["2026-10-02T17:57:08.722523+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:08.742827+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:11.508788+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:57:11.509457+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:11.509483+00:00", "trade", 7.86, 80.0]
["2026-10-02T17:57:11.509537+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:11.510018+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:11.511897+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:11.590694+00:00", "trade", 7.8505, 15.0]
["2026-10-02T17:57:11.695363+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:12.070991+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:12.490943+00:00", "trade", 7.8635, 2.0]
["2026-10-02T17:57:12.927482+00:00", "trade", 7.8629, 1.0]
["2026-10-02T17:57:13.024462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.024492+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:57:13.025154+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.025269+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.027316+00:00", "trade", 7.87, 48.0]
["2026-10-02T17:57:13.027785+00:00", "trade", 7.87, 18.0]
["2026-10-02T17:57:13.027950+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.028306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.028391+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.050417+00:00", "trade", 7.8644, 7.0]
["2026-10-02T17:57:13.130023+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.130602+00:00", "trade", 7.87, 57.0]
["2026-10-02T17:57:13.131146+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.131226+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.131306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.131867+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.231660+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:13.647928+00:00", "trade", 7.865, 6600.0]
["2026-10-02T17:57:13.709966+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:15.874546+00:00", "trade", 7.8682, 6.0]
["2026-10-02T17:57:16.044687+00:00", "trade", 7.8644, 2.0]
["2026-10-02T17:57:16.520189+00:00", "trade", 7.8631, 10.0]
["2026-10-02T17:57:16.729378+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:57:16.798648+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:57:16.799003+00:00", "trade", 7.8614, 1.0]
["2026-10-02T17:57:18.785518+00:00", "trade", 7.8699, 3.0]
["2026-10-02T17:57:18.787845+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:57:18.910456+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:57:19.130856+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:57:19.133403+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:57:19.234103+00:00", "trade", 7.8616, 91.0]
["2026-10-02T17:57:20.651711+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:57:23.395733+00:00", "trade", 7.8699, 100.0]
["2026-10-02T17:57:23.396779+00:00", "trade", 7.865, 19.0]
["2026-10-02T17:57:23.419462+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:24.250358+00:00", "trade", 7.8512, 4.0]
["2026-10-02T17:57:24.333740+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:24.857492+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:57:24.857492+00:00", "trade", 7.865, 300.0]
["2026-10-02T17:57:25.938681+00:00", "trade", 7.8699, 4.0]
["2026-10-02T17:57:26.150589+00:00", "trade", 7.864, 1.0]
["2026-10-02T17:57:28.069443+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:28.069859+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:28.810560+00:00", "trade", 7.864, 1.0]
["2026-10-02T17:57:29.905577+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:29.907827+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:30.006306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:30.444197+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:31.491516+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:31.530483+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:31.531040+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:31.705735+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.800286+00:00", "trade", 7.8699, 6600.0]
["2026-10-02T17:57:33.801345+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.807455+00:00", "trade", 7.87, 2400.0]
["2026-10-02T17:57:33.807455+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.807458+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:33.807464+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:33.807464+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:57:33.807464+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:33.807467+00:00", "trade", 7.87, 174.0]
["2026-10-02T17:57:33.807557+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:33.807681+00:00", "trade", 7.87, 22.0]
["2026-10-02T17:57:33.807683+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:57:33.807716+00:00", "trade", 7.87, 3.0]
["2026-10-02T17:57:33.807720+00:00", "trade", 7.87, 17.0]
["2026-10-02T17:57:33.807720+00:00", "trade", 7.87, 24.0]
["2026-10-02T17:57:33.807741+00:00", "trade", 7.87, 25.0]
["2026-10-02T17:57:33.807783+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:57:33.807786+00:00", "trade", 7.87, 960.0]
["2026-10-02T17:57:33.807786+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:33.807792+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:33.807792+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:57:33.807792+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:33.807795+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:33.807798+00:00", "trade", 7.87, 126.0]
["2026-10-02T17:57:33.807940+00:00", "trade", 7.87, 252.0]
["2026-10-02T17:57:33.807940+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:57:33.807946+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:33.807946+00:00", "trade", 7.87, 175.0]
["2026-10-02T17:57:33.807946+00:00", "trade", 7.87, 5.0]
["2026-10-02T17:57:33.807951+00:00", "trade", 7.87, 10.0]
["2026-10-02T17:57:33.807951+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:33.807956+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.807960+00:00", "trade", 7.87, 12.0]
["2026-10-02T17:57:33.807964+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:33.807966+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.808044+00:00", "trade", 7.87, 427.0]
["2026-10-02T17:57:33.808082+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808142+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:33.808147+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808152+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808153+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:33.808157+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808162+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808182+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808282+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:57:33.808390+00:00", "trade", 7.87, 28.0]
["2026-10-02T17:57:33.808393+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:57:33.808399+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:33.808402+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:33.808402+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:33.808427+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808432+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:33.808558+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808603+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808603+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808603+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808608+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808608+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808613+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808613+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808613+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808618+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808640+00:00", "trade", 7.87, 14.0]
["2026-10-02T17:57:33.808748+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808788+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808888+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808933+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.808989+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809094+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809202+00:00", "trade", 7.87, 443.0]
["2026-10-02T17:57:33.809208+00:00", "trade", 7.87, 203.0]
["2026-10-02T17:57:33.809224+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809264+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809395+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809475+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809545+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809578+00:00", "trade", 7.87, 700.0]
["2026-10-02T17:57:33.809602+00:00", "trade", 7.87, 254.0]
["2026-10-02T17:57:33.809785+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.809821+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.810091+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.810106+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.810492+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.812993+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.815959+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:33.816105+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.823553+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.828455+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:33.836739+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:34.147458+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:34.236244+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:34.996454+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:35.097325+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:35.146817+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:35.149812+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:35.352689+00:00", "trade", 7.8663, 9.0]
["2026-10-02T17:57:35.353712+00:00", "trade", 7.8663, 1.0]
["2026-10-02T17:57:35.699804+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:35.725169+00:00", "trade", 7.875, 6600.0]
["2026-10-02T17:57:37.527917+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:37.710133+00:00", "trade", 7.8659, 1.0]
["2026-10-02T17:57:37.712752+00:00", "trade", 7.8701, 6600.0]
["2026-10-02T17:57:37.868919+00:00", "trade", 7.875, 2.0]
["2026-10-02T17:57:37.869406+00:00", "trade", 7.875, 20.0]
["2026-10-02T17:57:37.869664+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:37.906487+00:00", "trade", 7.875, 2.0]
["2026-10-02T17:57:38.135668+00:00", "trade", 7.8723, 879.0]
["2026-10-02T17:57:38.376910+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:38.548898+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:38.549021+00:00", "trade", 7.875, 130.0]
["2026-10-02T17:57:38.549033+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:38.553499+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:38.553553+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:57:38.644034+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:38.765341+00:00", "trade", 7.8715, 3.0]
["2026-10-02T17:57:41.219840+00:00", "trade", 7.875, 104.0]
["2026-10-02T17:57:41.399157+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.399157+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.424687+00:00", "trade", 7.87, 427.0]
["2026-10-02T17:57:41.424691+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:57:41.424696+00:00", "trade", 7.87, 860.0]
["2026-10-02T17:57:41.424696+00:00", "trade", 7.87, 260.0]
["2026-10-02T17:57:41.424696+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424699+00:00", "trade", 7.87, 800.0]
["2026-10-02T17:57:41.424699+00:00", "trade", 7.87, 6.0]
["2026-10-02T17:57:41.424702+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424705+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424705+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424709+00:00", "trade", 7.87, 40.0]
["2026-10-02T17:57:41.424709+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:57:41.424713+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.424714+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424714+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:41.424718+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.424720+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:57:41.424720+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424723+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424723+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424727+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:41.424738+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:57:41.424741+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424744+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:57:41.424747+00:00", "trade", 7.87, 1600.0]
["2026-10-02T17:57:41.424748+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.424750+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424753+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424753+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424756+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424759+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424759+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.424768+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:57:41.424801+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:57:41.424801+00:00", "trade", 7.87, 680.0]
["2026-10-02T17:57:41.424801+00:00", "trade", 7.87, 20.0]
["2026-10-02T17:57:41.424801+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:57:41.424825+00:00", "trade", 7.87, 182.0]
["2026-10-02T17:57:41.424843+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.424843+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:57:41.424846+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:57:41.424849+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.425124+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425139+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425144+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425179+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425198+00:00", "trade", 7.87, 2600.0]
["2026-10-02T17:57:41.425199+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425204+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425214+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425234+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:57:41.425254+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425304+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425330+00:00", "trade", 7.87, 800.0]
["2026-10-02T17:57:41.425336+00:00", "trade", 7.87, 46.0]
["2026-10-02T17:57:41.425339+00:00", "trade", 7.87, 700.0]
["2026-10-02T17:57:41.425339+00:00", "trade", 7.87, 14.0]
["2026-10-02T17:57:41.425343+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:57:41.425344+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425346+00:00", "trade", 7.87, 66.0]
["2026-10-02T17:57:41.425346+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.425369+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425369+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425379+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425384+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425388+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.425389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425389+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425391+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.425394+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:57:41.425394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425394+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425396+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.425399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425399+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425419+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425450+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425454+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.425454+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:41.425455+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425456+00:00", "trade", 7.87, 18.0]
["2026-10-02T17:57:41.425475+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425545+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425664+00:00", "trade", 7.87, 49.0]
["2026-10-02T17:57:41.425700+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425820+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425860+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425865+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425880+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425905+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.425941+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426061+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426106+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426186+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426196+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:41.426196+00:00", "trade", 7.87, 300.0]
["2026-10-02T17:57:41.426302+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426306+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426342+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426422+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426758+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.426823+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.427374+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.428261+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.428341+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.428822+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.430316+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.430501+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.430526+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.430954+00:00", "trade", 7.87, 36.0]
["2026-10-02T17:57:41.431053+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.432409+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:57:41.440425+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.445432+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.454313+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.454749+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.468557+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.470837+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.481726+00:00", "trade", 7.8668, 10.0]
["2026-10-02T17:57:41.488800+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.547820+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.749404+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.818629+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.819471+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.874206+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.934148+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:41.934163+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.061070+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.084390+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.327759+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.894947+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:57:42.895964+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.895989+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.896019+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.896340+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.896491+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:42.896977+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:43.530919+00:00", "trade", 7.8685, 24.0]
["2026-10-02T17:57:43.571341+00:00", "trade", 7.8546, 8.0]
["2026-10-02T17:57:44.241617+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:44.465976+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:45.037118+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:47.013718+00:00", "trade", 7.8546, 43.0]
["2026-10-02T17:57:47.020123+00:00", "trade", 7.8546, 17.0]
["2026-10-02T17:57:47.020882+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:47.023519+00:00", "trade", 7.8546, 6.0]
["2026-10-02T17:57:47.025981+00:00", "trade", 7.8546, 6.0]
["2026-10-02T17:57:47.029578+00:00", "trade", 7.8546, 3.0]
["2026-10-02T17:57:47.341103+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:47.341509+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:47.613556+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:47.912389+00:00", "trade", 7.8678, 5.0]
["2026-10-02T17:57:47.918247+00:00", "trade", 7.8678, 3.0]
["2026-10-02T17:57:47.921669+00:00", "trade", 7.8678, 2.0]
["2026-10-02T17:57:47.924604+00:00", "trade", 7.8678, 7.0]
["2026-10-02T17:57:49.244021+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:49.244051+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:49.244778+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:50.179633+00:00", "trade", 7.865, 400.0]
["2026-10-02T17:57:51.794393+00:00", "trade", 7.865, 92.0]
["2026-10-02T17:57:52.795427+00:00", "trade", 7.865, 12.0]
["2026-10-02T17:57:54.108049+00:00", "trade", 7.8676, 200.0]
["2026-10-02T17:57:56.141117+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:56.385708+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:56.536692+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:57:57.439980+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:57:57.576712+00:00", "trade", 7.8683, 1.0]
["2026-10-02T17:57:57.769335+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:57:59.313877+00:00", "trade", 7.865, 15.0]
["2026-10-02T17:57:59.313892+00:00", "trade", 7.86, 15.0]
["2026-10-02T17:58:00.006338+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:00.417936+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:00.418084+00:00", "trade", 7.865, 30.0]
["2026-10-02T17:58:00.418553+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:00.419194+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:01.677035+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:58:02.402072+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.402076+00:00", "trade", 7.865, 1100.0]
["2026-10-02T17:58:02.402076+00:00", "trade", 7.87, 183.0]
["2026-10-02T17:58:02.402678+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.403079+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.403520+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.468338+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:02.624623+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:58:02.626350+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.627272+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:02.908736+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:05.038247+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:05.169833+00:00", "trade", 7.8698, 20.0]
["2026-10-02T17:58:05.207377+00:00", "trade", 7.8676, 10.0]
["2026-10-02T17:58:05.369820+00:00", "trade", 7.8676, 1.0]
["2026-10-02T17:58:05.402778+00:00", "trade", 7.865, 19.0]
["2026-10-02T17:58:05.850987+00:00", "trade", 7.8699, 2.0]
["2026-10-02T17:58:06.032700+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:06.436309+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:06.436339+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:08.067195+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:08.775462+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:58:08.828264+00:00", "trade", 7.8611, 99.0]
["2026-10-02T17:58:08.899554+00:00", "trade", 7.8611, 5.0]
["2026-10-02T17:58:08.899921+00:00", "trade", 7.8611, 1.0]
["2026-10-02T17:58:09.143852+00:00", "trade", 7.865, 5.0]
["2026-10-02T17:58:09.143882+00:00", "trade", 7.86, 5.0]
["2026-10-02T17:58:09.144185+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:09.418949+00:00", "trade", 7.8601, 400.0]
["2026-10-02T17:58:09.421321+00:00", "trade", 7.865, 18.0]
["2026-10-02T17:58:09.591619+00:00", "trade", 7.8698, 2.0]
["2026-10-02T17:58:10.650680+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:11.644286+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:11.650907+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:13.471184+00:00", "trade", 7.865, 2.0]
["2026-10-02T17:58:13.471920+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:13.588358+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:58:13.637958+00:00", "trade", 7.8628, 99.0]
["2026-10-02T17:58:13.648040+00:00", "trade", 7.8691, 10.0]
["2026-10-02T17:58:13.653607+00:00", "trade", 7.8699, 1.0]
["2026-10-02T17:58:13.834637+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:14.078271+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:14.130534+00:00", "trade", 7.8682, 5.0]
["2026-10-02T17:58:14.964723+00:00", "trade", 7.86, 99.0]
["2026-10-02T17:58:15.022289+00:00", "trade", 7.8628, 99.0]
["2026-10-02T17:58:15.611595+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:16.604742+00:00", "trade", 7.86, 100.0]
["2026-10-02T17:58:18.650300+00:00", "trade", 7.8559, 19.0]
["2026-10-02T17:58:18.875983+00:00", "trade", 7.8676, 14.0]
["2026-10-02T17:58:18.876001+00:00", "trade", 7.8676, 1.0]
["2026-10-02T17:58:19.118570+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:58:19.123513+00:00", "trade", 7.865, 1.0]
["2026-10-02T17:58:19.512292+00:00", "trade", 7.865, 100.0]
["2026-10-02T17:58:20.047691+00:00", "trade", 7.8682, 1.0]
["2026-10-02T17:58:20.296780+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:20.443188+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:20.547696+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:21.732890+00:00", "trade", 7.8559, 100.0]
["2026-10-02T17:58:21.734321+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:21.860441+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:22.856047+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.564288+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.564469+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.565225+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.729938+00:00", "trade", 7.8559, 11.0]
["2026-10-02T17:58:25.730543+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.730975+00:00", "trade", 7.865, 19.0]
["2026-10-02T17:58:25.731019+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:25.736776+00:00", "trade", 7.865, 69.0]
["2026-10-02T17:58:26.023490+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:26.386482+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:26.754141+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:26.913274+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.036778+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036778+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.036778+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.036783+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.036783+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.036784+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036784+00:00", "trade", 7.87, 4200.0]
["2026-10-02T17:58:27.036787+00:00", "trade", 7.87, 993.0]
["2026-10-02T17:58:27.036790+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:58:27.036793+00:00", "trade", 7.87, 32.0]
["2026-10-02T17:58:27.036796+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036802+00:00", "trade", 7.87, 7.0]
["2026-10-02T17:58:27.036802+00:00", "trade", 7.87, 49.0]
["2026-10-02T17:58:27.036809+00:00", "trade", 7.87, 6.0]
["2026-10-02T17:58:27.036809+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:58:27.036809+00:00", "trade", 7.87, 400.0]
["2026-10-02T17:58:27.036824+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:58:27.036841+00:00", "trade", 7.87, 30.0]
["2026-10-02T17:58:27.036845+00:00", "trade", 7.87, 2.0]
["2026-10-02T17:58:27.036847+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036851+00:00", "trade", 7.87, 600.0]
["2026-10-02T17:58:27.036851+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036856+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036856+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036871+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.036871+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.037009+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.037009+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.037058+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.037068+00:00", "quote", 7.86, 7.87]
["2026-10-02T17:58:27.037078+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037106+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:58:27.037109+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037119+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037139+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037139+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037149+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037149+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037154+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037154+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037166+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.037175+00:00", "trade", 7.87, 200.0]
["2026-10-02T17:58:27.037184+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037184+00:00", "quote", 7.87, 7.87]
["2026-10-02T17:58:27.037229+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037279+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037289+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037294+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037309+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037344+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037440+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037440+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037445+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037445+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037445+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037449+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037449+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037449+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037454+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037454+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037454+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037459+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037464+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037469+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037570+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037600+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037645+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037675+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037730+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037880+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.037900+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.038206+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.038367+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.038456+00:00", "trade", 7.875, 2.0]
["2026-10-02T17:58:27.039645+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.040005+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:27.069844+00:00", "trade", 7.875, 2.0]
["2026-10-02T17:58:27.172424+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:58:27.211195+00:00", "trade", 7.875, 21.0]
["2026-10-02T17:58:27.388830+00:00", "trade", 7.875, 500.0]
["2026-10-02T17:58:27.848632+00:00", "trade", 7.87, 100.0]
["2026-10-02T17:58:27.849309+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:28.037491+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:28.331908+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:28.388445+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:29.173112+00:00", "trade", 7.87, 19.0]
["2026-10-02T17:58:30.006360+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:30.268979+00:00", "trade", 7.8679, 10.0]
["2026-10-02T17:58:30.642582+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:30.643194+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:30.643249+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:30.651494+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:30.924583+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:31.522544+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:32.682188+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:32.742343+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.048721+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.049543+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.091207+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.204574+00:00", "trade", 7.875, 6600.0]
["2026-10-02T17:58:33.205173+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.223095+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:33.525584+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:58:34.983434+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:35.109069+00:00", "trade", 7.8738, 275.0]
["2026-10-02T17:58:35.526636+00:00", "trade", 7.875, 11.0]
["2026-10-02T17:58:35.860324+00:00", "trade", 7.8777, 6.0]
["2026-10-02T17:58:36.069981+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:36.070743+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:36.417617+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:36.418038+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:36.590519+00:00", "trade", 7.8701, 19.0]
["2026-10-02T17:58:37.047178+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:37.085474+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:37.212832+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:37.217473+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:37.790328+00:00", "trade", 7.8568, 10.0]
["2026-10-02T17:58:38.026164+00:00", "trade", 7.875, 25.0]
["2026-10-02T17:58:38.137013+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:38.137054+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:38.186490+00:00", "trade", 7.88, 20.0]
["2026-10-02T17:58:38.270446+00:00", "trade", 7.8685, 300.0]
["2026-10-02T17:58:38.276157+00:00", "trade", 7.8685, 48.0]
["2026-10-02T17:58:38.278981+00:00", "trade", 7.8685, 12.0]
["2026-10-02T17:58:38.282045+00:00", "trade", 7.8685, 15.0]
["2026-10-02T17:58:38.857891+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:39.030364+00:00", "trade", 7.8568, 100.0]
["2026-10-02T17:58:39.130605+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:39.543693+00:00", "trade", 7.869, 8.0]
["2026-10-02T17:58:40.031425+00:00", "trade", 7.8683, 1.0]
["2026-10-02T17:58:40.604482+00:00", "trade", 7.87, 19.0]
["2026-10-02T17:58:42.405288+00:00", "trade", 7.871, 10.0]
["2026-10-02T17:58:42.405315+00:00", "trade", 7.871, 90.0]
["2026-10-02T17:58:42.552893+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:44.422296+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:44.723889+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:44.724448+00:00", "trade", 7.87, 18.0]
["2026-10-02T17:58:44.734999+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:44.932855+00:00", "trade", 7.875, 13.0]
["2026-10-02T17:58:47.256090+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:47.303112+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:48.335200+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.452386+00:00", "trade", 7.88, 20.0]
["2026-10-02T17:58:49.452392+00:00", "trade", 7.88, 40.0]
["2026-10-02T17:58:49.452684+00:00", "trade", 7.88, 31.0]
["2026-10-02T17:58:49.452723+00:00", "trade", 7.88, 14.0]
["2026-10-02T17:58:49.452783+00:00", "trade", 7.88, 306.0]
["2026-10-02T17:58:49.452996+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453012+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453012+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453037+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453047+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453092+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453152+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453192+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453272+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453317+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453488+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453518+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.453593+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.454885+00:00", "trade", 7.875, 16.0]
["2026-10-02T17:58:49.457441+00:00", "trade", 7.875, 21.0]
["2026-10-02T17:58:49.492320+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.534740+00:00", "trade", 7.88, 51.0]
["2026-10-02T17:58:49.535352+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.535352+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.535372+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.566020+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.809635+00:00", "trade", 7.88, 25.0]
["2026-10-02T17:58:49.811393+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.812325+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.815879+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.816295+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.826188+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:49.828780+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.121751+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.121956+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.202688+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.239846+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.240458+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:50.525109+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:51.180434+00:00", "trade", 7.8799, 6600.0]
["2026-10-02T17:58:51.318219+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:51.318660+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:51.318696+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:51.320540+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:51.333434+00:00", "trade", 7.875, 768.0]
["2026-10-02T17:58:51.333440+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.333504+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.333516+00:00", "trade", 7.875, 432.0]
["2026-10-02T17:58:51.333525+00:00", "trade", 7.875, 768.0]
["2026-10-02T17:58:51.333564+00:00", "trade", 7.875, 434.0]
["2026-10-02T17:58:51.333714+00:00", "trade", 7.875, 834.0]
["2026-10-02T17:58:51.333768+00:00", "trade", 7.875, 366.0]
["2026-10-02T17:58:51.333907+00:00", "trade", 7.875, 468.0]
["2026-10-02T17:58:51.363154+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.375177+00:00", "trade", 7.875, 768.0]
["2026-10-02T17:58:51.375222+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.375240+00:00", "trade", 7.875, 336.0]
["2026-10-02T17:58:51.375279+00:00", "trade", 7.875, 434.0]
["2026-10-02T17:58:51.375282+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.375300+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:51.375306+00:00", "trade", 7.875, 768.0]
["2026-10-02T17:58:51.375309+00:00", "trade", 7.875, 768.0]
["2026-10-02T17:58:51.375336+00:00", "trade", 7.875, 434.0]
["2026-10-02T17:58:51.375402+00:00", "trade", 7.875, 96.0]
["2026-10-02T17:58:51.375516+00:00", "trade", 7.875, 766.0]
["2026-10-02T17:58:52.054589+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.054640+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.063646+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.115500+00:00", "trade", 7.8738, 260.0]
["2026-10-02T17:58:52.141541+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.372961+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.373287+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.373292+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.373402+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:52.429500+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.176927+00:00", "trade", 7.8708, 6.0]
["2026-10-02T17:58:53.491549+00:00", "trade", 7.8794, 41.0]
["2026-10-02T17:58:53.491916+00:00", "trade", 7.8794, 1.0]
["2026-10-02T17:58:53.526697+00:00", "trade", 7.8707, 2.0]
["2026-10-02T17:58:53.532056+00:00", "trade", 7.8581, 100.0]
["2026-10-02T17:58:53.604573+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.605440+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.605911+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.629487+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.629527+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:53.629928+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:54.031678+00:00", "trade", 7.874, 11.0]
["2026-10-02T17:58:54.668685+00:00", "trade", 7.8695, 10.0]
["2026-10-02T17:58:54.732629+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:54.733115+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:54.833519+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:54.847993+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:54.993318+00:00", "trade", 7.875, 19.0]
["2026-10-02T17:58:55.126535+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:55.126615+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:55.127417+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:55.167412+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:55.612096+00:00", "trade", 7.8582, 12.0]
["2026-10-02T17:58:56.329321+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:56.329971+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:58:58.744472+00:00", "trade", 7.88, 10.0]
["2026-10-02T17:58:58.744478+00:00", "trade", 7.875, 10.0]
["2026-10-02T17:58:58.990631+00:00", "trade", 7.875, 100.0]
["2026-10-02T17:58:59.012622+00:00", "trade", 7.874, 4.0]
["2026-10-02T17:58:59.019214+00:00", "trade", 7.874, 2.0]
["2026-10-02T17:58:59.021722+00:00", "trade", 7.874, 2.0]
["2026-10-02T17:58:59.024597+00:00", "trade", 7.874, 11.0]
["2026-10-02T17:58:59.810938+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:58:59.812020+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:00.006377+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:00.672441+00:00", "trade", 7.87, 99.0]
["2026-10-02T17:59:00.727231+00:00", "trade", 7.8702, 99.0]
["2026-10-02T17:59:00.799601+00:00", "trade", 7.87, 99.0]
["2026-10-02T17:59:00.827847+00:00", "trade", 7.875, 33.0]
["2026-10-02T17:59:00.830343+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:59:00.834021+00:00", "trade", 7.87, 1.0]
["2026-10-02T17:59:00.855688+00:00", "trade", 7.8713, 99.0]
["2026-10-02T17:59:01.025621+00:00", "trade", 7.875, 6.0]
["2026-10-02T17:59:01.848536+00:00", "trade", 7.87, 19.0]
["2026-10-02T17:59:02.016585+00:00", "trade", 7.876, 100.0]
["2026-10-02T17:59:02.483330+00:00", "trade", 7.8697, 1.0]
["2026-10-02T17:59:02.649721+00:00", "trade", 7.8794, 15.0]
["2026-10-02T17:59:02.957812+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:59:03.135980+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:03.231812+00:00", "trade", 7.87, 500.0]
["2026-10-02T17:59:03.312675+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:03.420426+00:00", "trade", 7.8763, 500.0]
["2026-10-02T17:59:03.473121+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:03.500486+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:04.186121+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:04.726794+00:00", "trade", 7.875, 6.0]
["2026-10-02T17:59:05.321619+00:00", "trade", 7.875, 4.0]
["2026-10-02T17:59:06.421540+00:00", "trade", 7.875, 5.0]
["2026-10-02T17:59:10.108882+00:00", "trade", 7.8701, 800.0]
["2026-10-02T17:59:11.109929+00:00", "trade", 7.875, 4.0]
["2026-10-02T17:59:11.610761+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:11.610946+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:11.984815+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:12.986277+00:00", "trade", 7.875, 25.0]
["2026-10-02T17:59:13.801447+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:14.471023+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:14.787806+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:14.935497+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:14.935978+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:16.044695+00:00", "trade", 7.8721, 3.0]
["2026-10-02T17:59:16.045691+00:00", "trade", 7.8721, 1.0]
["2026-10-02T17:59:16.153211+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:16.153572+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:16.153998+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:16.154048+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:16.433462+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:17.734730+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:17.785241+00:00", "trade", 7.8783, 3000.0]
["2026-10-02T17:59:17.786296+00:00", "trade", 7.875, 7.0]
["2026-10-02T17:59:18.019344+00:00", "trade", 7.8799, 6600.0]
["2026-10-02T17:59:18.790172+00:00", "trade", 7.8728, 4.0]
["2026-10-02T17:59:18.891871+00:00", "trade", 7.88, 70.0]
["2026-10-02T17:59:18.891900+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:18.891913+00:00", "trade", 7.88, 30.0]
["2026-10-02T17:59:18.892373+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:59:18.898114+00:00", "trade", 7.88, 200.0]
["2026-10-02T17:59:19.712220+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:19.791161+00:00", "trade", 7.875, 1.0]
["2026-10-02T17:59:19.836163+00:00", "trade", 7.8704, 10.0]
["2026-10-02T17:59:19.931279+00:00", "trade", 7.8728, 6.0]
["2026-10-02T17:59:20.173715+00:00", "trade", 7.8799, 12.0]
["2026-10-02T17:59:20.174073+00:00", "trade", 7.8799, 1.0]
["2026-10-02T17:59:20.905739+00:00", "trade", 7.88, 6.0]
["2026-10-02T17:59:20.905742+00:00", "trade", 7.88, 23.0]
["2026-10-02T17:59:20.905775+00:00", "trade", 7.88, 490.0]
["2026-10-02T17:59:20.905778+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.905784+00:00", "trade", 7.88, 2.0]
["2026-10-02T17:59:20.905801+00:00", "quote", 7.87, 7.88]
["2026-10-02T17:59:20.905802+00:00", "trade", 7.88, 330.0]
["2026-10-02T17:59:20.905816+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905835+00:00", "trade", 7.88, 570.0]
["2026-10-02T17:59:20.905836+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905839+00:00", "trade", 7.88, 10.0]
["2026-10-02T17:59:20.905839+00:00", "trade", 7.88, 5.0]
["2026-10-02T17:59:20.905841+00:00", "trade", 7.88, 40.0]
["2026-10-02T17:59:20.905841+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905845+00:00", "trade", 7.88, 15.0]
["2026-10-02T17:59:20.905846+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905847+00:00", "trade", 7.88, 600.0]
["2026-10-02T17:59:20.905852+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.905852+00:00", "trade", 7.88, 96.0]
["2026-10-02T17:59:20.905852+00:00", "trade", 7.88, 46.0]
["2026-10-02T17:59:20.905852+00:00", "trade", 7.88, 73.0]
["2026-10-02T17:59:20.905856+00:00", "trade", 7.88, 28.0]
["2026-10-02T17:59:20.905861+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905862+00:00", "trade", 7.88, 1.0]
["2026-10-02T17:59:20.905862+00:00", "trade", 7.88, 43.0]
["2026-10-02T17:59:20.905866+00:00", "trade", 7.88, 400.0]
["2026-10-02T17:59:20.905871+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.905877+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.905877+00:00", "trade", 7.88, 6.0]
["2026-10-02T17:59:20.905881+00:00", "trade", 7.88, 98.0]
["2026-10-02T17:59:20.905881+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905884+00:00", "trade", 7.88, 6.0]
["2026-10-02T17:59:20.905884+00:00", "trade", 7.88, 126.0]
["2026-10-02T17:59:20.905886+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905886+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905896+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905942+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905942+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905942+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905946+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905946+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905951+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905951+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905951+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905962+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905967+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.905971+00:00", "trade", 7.88, 205.0]
["2026-10-02T17:59:20.906107+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.906115+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.906117+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.906127+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.906132+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.906172+00:00", "quote", 7.88, 7.88]
["2026-10-02T17:59:20.906197+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906212+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906257+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906473+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906473+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906478+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906478+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906513+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906518+00:00", "trade", 7.88, 58.0]
["2026-10-02T17:59:20.906593+00:00", "trade", 7.885, 3.0]
["2026-10-02T17:59:20.906638+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906673+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906753+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906753+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906799+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906914+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.906954+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.907039+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.907074+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.907074+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.907179+00:00", "trade", 7.88, 10.0]
["2026-10-02T17:59:20.907315+00:00", "trade", 7.88, 1.0]
["2026-10-02T17:59:20.907333+00:00", "trade", 7.88, 2279.0]
["2026-10-02T17:59:20.907366+00:00", "trade", 7.88, 50.0]
["2026-10-02T17:59:20.907504+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.907636+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.908490+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:20.908518+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.909174+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:20.945899+00:00", "trade", 7.885, 100.0]
["2026-10-02T17:59:21.024553+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:21.189641+00:00", "trade", 7.88, 179.0]
["2026-10-02T17:59:21.189773+00:00", "trade", 7.88, 1.0]
["2026-10-02T17:59:21.375636+00:00", "trade", 7.89, 50.0]
["2026-10-02T17:59:21.375642+00:00", "trade", 7.885, 50.0]
["2026-10-02T17:59:21.762264+00:00", "trade", 7.88, 25.0]
["2026-10-02T17:59:21.776591+00:00", "trade", 7.89, 950.0]
["2026-10-02T17:59:21.776639+00:00", "trade", 7.885, 950.0]
["2026-10-02T17:59:21.776654+00:00", "trade", 7.89, 2100.0]
["2026-10-02T17:59:21.776672+00:00", "trade", 7.885, 2100.0]
["2026-10-02T17:59:21.776792+00:00", "trade", 7.885, 3550.0]
["2026-10-02T17:59:22.197967+00:00", "trade", 7.885, 100.0]
["2026-10-02T17:59:22.252911+00:00", "trade", 7.885, 100.0]
["2026-10-02T17:59:23.419602+00:00", "trade", 7.885, 6600.0]
["2026-10-02T17:59:23.582824+00:00", "trade", 7.8783, 4.0]
["2026-10-02T17:59:23.626482+00:00", "trade", 7.8723, 1.0]
["2026-10-02T17:59:25.043259+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:27.297180+00:00", "trade", 7.8801, 1000.0]
["2026-10-02T17:59:27.298594+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:30.006405+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:30.333252+00:00", "trade", 7.885, 1200.0]
["2026-10-02T17:59:30.927453+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:30.928371+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:31.667472+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:32.551958+00:00", "trade", 7.8619, 20.0]
["2026-10-02T17:59:32.557963+00:00", "trade", 7.8619, 2.0]
["2026-10-02T17:59:32.577104+00:00", "trade", 7.885, 4.0]
["2026-10-02T17:59:32.771654+00:00", "trade", 7.8619, 100.0]
["2026-10-02T17:59:33.182026+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:33.600085+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:33.790352+00:00", "trade", 7.873, 8.0]
["2026-10-02T17:59:34.288330+00:00", "trade", 7.885, 1.0]
["2026-10-02T17:59:34.788460+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:34.789427+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:34.807709+00:00", "trade", 7.885, 41.0]
["2026-10-02T17:59:34.807748+00:00", "trade", 7.885, 493.0]
["2026-10-02T17:59:35.353699+00:00", "trade", 7.8759, 1.0]
["2026-10-02T17:59:35.571590+00:00", "trade", 7.8801, 1.0]
["2026-10-02T17:59:36.837574+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:37.975664+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:39.181892+00:00", "trade", 7.8892, 14.0]
["2026-10-02T17:59:41.054277+00:00", "trade", 7.8886, 1.0]
["2026-10-02T17:59:41.358644+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.606495+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:41.606683+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.607084+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.607164+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.607164+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.607280+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.615444+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.633532+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:41.720599+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:42.169065+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:42.859495+00:00", "trade", 7.89, 25.0]
["2026-10-02T17:59:42.859525+00:00", "trade", 7.885, 25.0]
["2026-10-02T17:59:42.859642+00:00", "trade", 7.885, 75.0]
["2026-10-02T17:59:43.069800+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:43.771156+00:00", "trade", 7.8726, 10.0]
["2026-10-02T17:59:44.123531+00:00", "trade", 7.885, 1000.0]
["2026-10-02T17:59:44.123567+00:00", "trade", 7.88, 1000.0]
["2026-10-02T17:59:44.123681+00:00", "trade", 7.885, 5600.0]
["2026-10-02T17:59:44.481510+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:45.327117+00:00", "trade", 7.885, 1.0]
["2026-10-02T17:59:45.395152+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:45.606464+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:46.021600+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:46.078415+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:46.078857+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:46.104314+00:00", "trade", 7.88, 25.0]
["2026-10-02T17:59:46.104944+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:47.134517+00:00", "trade", 7.8838, 3000.0]
["2026-10-02T17:59:47.209313+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:47.712990+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:47.974077+00:00", "trade", 7.8733, 1.0]
["2026-10-02T17:59:48.025887+00:00", "trade", 7.885, 300.0]
["2026-10-02T17:59:48.025947+00:00", "trade", 7.885, 300.0]
["2026-10-02T17:59:48.059849+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.070430+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.073120+00:00", "trade", 7.885, 500.0]
["2026-10-02T17:59:48.157925+00:00", "trade", 7.885, 930.0]
["2026-10-02T17:59:48.159281+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.273035+00:00", "trade", 7.885, 500.0]
["2026-10-02T17:59:48.343938+00:00", "trade", 7.885, 766.0]
["2026-10-02T17:59:48.344260+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.347201+00:00", "trade", 7.89, 13.0]
["2026-10-02T17:59:48.347203+00:00", "trade", 7.89, 19.0]
["2026-10-02T17:59:48.347453+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.347493+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.347679+00:00", "trade", 7.89, 30.0]
["2026-10-02T17:59:48.347834+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.347834+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.347874+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.348295+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:48.348300+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:49.141538+00:00", "trade", 7.88, 100.0]
["2026-10-02T17:59:51.385179+00:00", "trade", 7.8826, 100.0]
["2026-10-02T17:59:52.000742+00:00", "trade", 7.8814, 10.0]
["2026-10-02T17:59:53.692867+00:00", "trade", 7.885, 100.0]
["2026-10-02T17:59:53.694250+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:53.694811+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:54.185549+00:00", "trade", 7.88, 1.0]
["2026-10-02T17:59:54.320299+00:00", "trade", 7.885, 416.0]
["2026-10-02T17:59:54.322106+00:00", "trade", 7.8801, 1584.0]
["2026-10-02T17:59:56.125895+00:00", "trade", 7.8886, 27.0]
["2026-10-02T17:59:56.198563+00:00", "trade", 7.882, 1.0]
["2026-10-02T17:59:57.254972+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:57.576702+00:00", "trade", 7.879, 1.0]
["2026-10-02T17:59:59.334249+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:59.334685+00:00", "quote", 7.88, 7.89]
["2026-10-02T17:59:59.399308+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.006426+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.189787+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.189892+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.189983+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.190263+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.326612+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.730937+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:00:00.783117+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:00.784137+00:00", "trade", 7.8805, 99.0]
["2026-10-02T18:00:00.885562+00:00", "trade", 7.88, 3.0]
["2026-10-02T18:00:00.900787+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:00:01.589303+00:00", "trade", 7.885, 20.0]
["2026-10-02T18:00:01.994646+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:01.999512+00:00", "trade", 7.88, 700.0]
["2026-10-02T18:00:01.999514+00:00", "trade", 7.88, 65.0]
["2026-10-02T18:00:01.999517+00:00", "trade", 7.88, 127.0]
["2026-10-02T18:00:01.999583+00:00", "trade", 7.88, 44.0]
["2026-10-02T18:00:01.999586+00:00", "trade", 7.88, 27.0]
["2026-10-02T18:00:01.999658+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:00:01.999664+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:00:01.999667+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999667+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999675+00:00", "trade", 7.88, 36.0]
["2026-10-02T18:00:01.999675+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999675+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999680+00:00", "trade", 7.88, 173.0]
["2026-10-02T18:00:01.999680+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999680+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999680+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999682+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999685+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999779+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999809+00:00", "trade", 7.88, 18.0]
["2026-10-02T18:00:01.999813+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999813+00:00", "trade", 7.88, 115.0]
["2026-10-02T18:00:01.999818+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999818+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999818+00:00", "trade", 7.88, 1200.0]
["2026-10-02T18:00:01.999824+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:00:01.999824+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:00:01.999839+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:01.999839+00:00", "trade", 7.88, 9.0]
["2026-10-02T18:00:01.999845+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:00:01.999845+00:00", "trade", 7.88, 9.0]
["2026-10-02T18:00:01.999851+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:00:01.999851+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999860+00:00", "trade", 7.88, 14.0]
["2026-10-02T18:00:01.999863+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:00:01.999869+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999878+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999881+00:00", "trade", 7.88, 35.0]
["2026-10-02T18:00:01.999884+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999884+00:00", "trade", 7.88, 103.0]
["2026-10-02T18:00:01.999890+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999890+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:01.999914+00:00", "trade", 7.88, 46.0]
["2026-10-02T18:00:01.999914+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:00:01.999914+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:00:01.999914+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:00:01.999914+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:00:02.000043+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:00:02.000046+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:00:02.000074+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:00:02.000082+00:00", "trade", 7.88, 92.0]
["2026-10-02T18:00:02.000084+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000109+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000125+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:02.000134+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:02.000139+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000150+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000150+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000205+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000210+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:00:02.000220+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000260+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000285+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000335+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:02.000335+00:00", "trade", 7.88, 9.0]
["2026-10-02T18:00:02.000338+00:00", "trade", 7.88, 9.0]
["2026-10-02T18:00:02.000350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000385+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000385+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000395+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:02.000395+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000465+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000470+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000470+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000550+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000611+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000646+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000661+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000671+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000676+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000911+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000992+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.000997+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.001017+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.001466+00:00", "trade", 7.875, 16.0]
["2026-10-02T18:00:02.001618+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.001633+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.002365+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.002670+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.002991+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.004154+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.004169+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.005131+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.007407+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.009089+00:00", "trade", 7.875, 800.0]
["2026-10-02T18:00:02.010078+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:00:02.549885+00:00", "trade", 7.875, 23.0]
["2026-10-02T18:00:02.609553+00:00", "trade", 7.875, 22.0]
["2026-10-02T18:00:02.612807+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:00:02.744955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.995315+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:02.995568+00:00", "trade", 7.87, 7.0]
["2026-10-02T18:00:03.159289+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:03.159765+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:03.252409+00:00", "trade", 7.8701, 6600.0]
["2026-10-02T18:00:03.255735+00:00", "trade", 7.875, 18.0]
["2026-10-02T18:00:03.256761+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:03.257242+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:03.675989+00:00", "trade", 7.875, 60.0]
["2026-10-02T18:00:03.771850+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.002323+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.002839+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:00:04.304265+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.304291+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.343985+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.456161+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.456783+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:04.847955+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:00:05.019946+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.019971+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.143054+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.186244+00:00", "trade", 7.8799, 11595.0]
["2026-10-02T18:00:05.187309+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.189555+00:00", "trade", 7.875, 24.0]
["2026-10-02T18:00:05.281343+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.318235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.329412+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:05.658947+00:00", "trade", 7.8763, 45.0]
["2026-10-02T18:00:05.659010+00:00", "trade", 7.8786, 94.0]
["2026-10-02T18:00:06.578826+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:06.769780+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:07.273507+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:07.516209+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:07.563817+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:07.738112+00:00", "trade", 7.88, 253.0]
["2026-10-02T18:00:08.402734+00:00", "trade", 7.8788, 3.0]
["2026-10-02T18:00:08.506332+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:08.943356+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:09.324251+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:09.451473+00:00", "trade", 7.8744, 11.0]
["2026-10-02T18:00:10.922894+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:00:11.457856+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:00:11.752972+00:00", "trade", 7.8744, 1.0]
["2026-10-02T18:00:11.878673+00:00", "trade", 7.8752, 200.0]
["2026-10-02T18:00:12.024478+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:12.024503+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:12.192815+00:00", "trade", 7.8656, 13.0]
["2026-10-02T18:00:13.170796+00:00", "trade", 7.8811, 12.0]
["2026-10-02T18:00:14.624151+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:14.737972+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:14.781105+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.127805+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.166337+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.166828+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.311984+00:00", "trade", 7.87, 6.0]
["2026-10-02T18:00:16.312644+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.312669+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.313561+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.316062+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.320718+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.344014+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.396428+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.592775+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.610021+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:16.752347+00:00", "trade", 7.879, 4.0]
["2026-10-02T18:00:16.754309+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:17.087335+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:17.087771+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:17.816679+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:00:18.580619+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:18.738274+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:18.938094+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:18.977467+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:18.979547+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:19.346304+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:19.371864+00:00", "trade", 7.8657, 100.0]
["2026-10-02T18:00:19.807821+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:19.840158+00:00", "trade", 7.8701, 10.0]
["2026-10-02T18:00:20.005325+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.034404+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.035652+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.047699+00:00", "trade", 7.8789, 1.0]
["2026-10-02T18:00:20.109787+00:00", "trade", 7.8789, 2.0]
["2026-10-02T18:00:20.110148+00:00", "trade", 7.8789, 1.0]
["2026-10-02T18:00:20.305734+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.312380+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.312380+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.464792+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.494909+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.498522+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.499279+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:20.777332+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:00:21.179008+00:00", "trade", 7.8786, 625.0]
["2026-10-02T18:00:21.279278+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:21.279323+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:21.279338+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:21.634597+00:00", "trade", 7.8701, 42.0]
["2026-10-02T18:00:21.654056+00:00", "trade", 7.88, 725.0]
["2026-10-02T18:00:21.819798+00:00", "trade", 7.8735, 40.0]
["2026-10-02T18:00:21.824535+00:00", "trade", 7.8796, 1.0]
["2026-10-02T18:00:22.105498+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:22.158905+00:00", "trade", 7.8706, 99.0]
["2026-10-02T18:00:22.354167+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:22.354273+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:22.355415+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:22.365409+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:22.415165+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:22.468139+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:00:22.555867+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:23.015064+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:23.067996+00:00", "trade", 7.8704, 99.0]
["2026-10-02T18:00:23.336407+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:23.450294+00:00", "trade", 7.8789, 5.0]
["2026-10-02T18:00:23.886319+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:23.891321+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:24.013706+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.092340+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.401815+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.402306+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.404737+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.405459+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.560126+00:00", "trade", 7.8708, 9.0]
["2026-10-02T18:00:25.570417+00:00", "trade", 7.8798, 1.0]
["2026-10-02T18:00:25.705657+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:25.906399+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.145558+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.186575+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.187051+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.187532+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.218361+00:00", "trade", 7.87, 11.0]
["2026-10-02T18:00:26.219022+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.219062+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.219303+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.219423+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.219904+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.220741+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.530994+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.532898+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.533374+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.533560+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.536126+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.537203+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.537940+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.538126+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.538171+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.668069+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.668295+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:26.840374+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:27.696945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.168166+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.171264+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.177594+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.177985+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.179102+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.185427+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.200989+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.201866+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.201911+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.202994+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.247234+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.247430+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:29.611959+00:00", "trade", 7.8746, 10.0]
["2026-10-02T18:00:29.860447+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:30.006454+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:31.555184+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:31.804740+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:31.806448+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:00:31.859476+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:00:31.948755+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:31.949632+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:31.950509+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:32.002265+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:00:32.070404+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:32.134874+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:00:32.412515+00:00", "trade", 7.8746, 1.0]
["2026-10-02T18:00:33.351207+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:33.898298+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.266959+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.319098+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.343440+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.415547+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.415614+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:00:34.427545+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.428688+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.430051+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.430653+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:34.791748+00:00", "trade", 7.8796, 4.0]
["2026-10-02T18:00:35.040086+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:35.042131+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:35.071313+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:35.074062+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:35.103379+00:00", "trade", 7.8746, 8.0]
["2026-10-02T18:00:35.122953+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:35.136412+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:00:35.188749+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:35.189366+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:36.061438+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:36.118176+00:00", "trade", 7.8706, 99.0]
["2026-10-02T18:00:36.328743+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:00:36.328752+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:00:36.328804+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:37.522721+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:37.522926+00:00", "trade", 7.87, 38.0]
["2026-10-02T18:00:37.525227+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:37.541351+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:37.952638+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:38.686641+00:00", "trade", 7.8701, 900.0]
["2026-10-02T18:00:39.543737+00:00", "trade", 7.8797, 8.0]
["2026-10-02T18:00:39.732408+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.735856+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.737896+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.755783+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.768509+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.794876+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:39.795312+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:40.774448+00:00", "trade", 7.875, 30.0]
["2026-10-02T18:00:40.775873+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:40.776309+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:40.820443+00:00", "trade", 7.875, 12.0]
["2026-10-02T18:00:41.125027+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:41.370603+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:00:41.371187+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:41.766998+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:42.110869+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:00:42.293714+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:42.294371+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:42.302010+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:42.597948+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:42.598424+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:43.259094+00:00", "trade", 7.8682, 200.0]
["2026-10-02T18:00:44.643855+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:00:45.280338+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:45.750341+00:00", "trade", 7.875, 350.0]
["2026-10-02T18:00:45.923020+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:45.923070+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:45.923186+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:46.024702+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:46.272421+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:46.606650+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:47.340914+00:00", "trade", 7.875, 60.0]
["2026-10-02T18:00:47.342288+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:47.470172+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:47.488536+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:47.488977+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:47.902349+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:50.641155+00:00", "trade", 7.8746, 10.0]
["2026-10-02T18:00:51.757541+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:51.841572+00:00", "trade", 7.875, 6.0]
["2026-10-02T18:00:51.842548+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:51.843105+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:51.843255+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:52.602163+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:00:52.652272+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:00:53.055473+00:00", "trade", 7.8746, 1.0]
["2026-10-02T18:00:53.289983+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:53.526702+00:00", "trade", 7.8804, 1.0]
["2026-10-02T18:00:53.528059+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:53.777582+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:54.334548+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:00:54.335835+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:00:56.805983+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:00:57.009708+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:57.137031+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:57.749030+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:00:57.764791+00:00", "trade", 7.8746, 100.0]
["2026-10-02T18:00:58.008484+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:00:59.229449+00:00", "trade", 7.8799, 6600.0]
["2026-10-02T18:00:59.327888+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:00.006476+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:00.914594+00:00", "trade", 7.8773, 100.0]
["2026-10-02T18:01:02.032906+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:02.034024+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:02.052510+00:00", "trade", 7.8791, 10.0]
["2026-10-02T18:01:03.323649+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:03.324250+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:03.790947+00:00", "trade", 7.8766, 1.0]
["2026-10-02T18:01:04.330363+00:00", "trade", 7.8704, 12.0]
["2026-10-02T18:01:04.369785+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:04.370662+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:04.795806+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:01:05.867830+00:00", "trade", 7.88, 40.0]
["2026-10-02T18:01:05.867929+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:01:05.868652+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868655+00:00", "trade", 7.88, 33.0]
["2026-10-02T18:01:05.868655+00:00", "trade", 7.88, 700.0]
["2026-10-02T18:01:05.868660+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868660+00:00", "trade", 7.88, 29.0]
["2026-10-02T18:01:05.868660+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868663+00:00", "trade", 7.88, 70.0]
["2026-10-02T18:01:05.868663+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:01:05.868684+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:01:05.868691+00:00", "trade", 7.88, 294.0]
["2026-10-02T18:01:05.868691+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868697+00:00", "trade", 7.88, 39.0]
["2026-10-02T18:01:05.868697+00:00", "trade", 7.88, 1500.0]
["2026-10-02T18:01:05.868697+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:01:05.868703+00:00", "trade", 7.88, 13.0]
["2026-10-02T18:01:05.868703+00:00", "trade", 7.88, 50.0]
["2026-10-02T18:01:05.868703+00:00", "trade", 7.88, 4.0]
["2026-10-02T18:01:05.868709+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868709+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868709+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868711+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:01:05.868715+00:00", "trade", 7.88, 3.0]
["2026-10-02T18:01:05.868715+00:00", "trade", 7.88, 19.0]
["2026-10-02T18:01:05.868717+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:01:05.868721+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:01:05.868721+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:01:05.868721+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868723+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868726+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868726+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868726+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868733+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:01:05.868733+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:05.868753+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868757+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868757+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868757+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868763+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868763+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868763+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868763+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868767+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868773+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:05.868793+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868803+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868813+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868828+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868828+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868833+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868838+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868843+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868843+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868878+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.868913+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:01:05.868928+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:05.869018+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869198+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869214+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869214+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869214+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869214+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869214+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869219+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869219+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869219+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869224+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869224+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869224+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869229+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869314+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869359+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869359+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869549+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869584+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869629+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869670+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.869950+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.870636+00:00", "trade", 7.88, 24.0]
["2026-10-02T18:01:05.870810+00:00", "trade", 7.88, 11.0]
["2026-10-02T18:01:05.870908+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.871469+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:05.876193+00:00", "trade", 7.88, 15.0]
["2026-10-02T18:01:05.913548+00:00", "trade", 7.885, 22.0]
["2026-10-02T18:01:05.913551+00:00", "trade", 7.885, 27.0]
["2026-10-02T18:01:05.920410+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.284299+00:00", "trade", 7.89, 30.0]
["2026-10-02T18:01:06.284927+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.284927+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.511660+00:00", "trade", 7.89, 38.0]
["2026-10-02T18:01:06.565057+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.683059+00:00", "trade", 7.89, 37.0]
["2026-10-02T18:01:06.683694+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.683694+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.683975+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.695979+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:06.869637+00:00", "trade", 7.89, 11.0]
["2026-10-02T18:01:07.152925+00:00", "trade", 7.89, 31.0]
["2026-10-02T18:01:07.173705+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:01:07.173734+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174215+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174215+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174215+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174215+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174576+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.174576+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.176094+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.333784+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.334265+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.436764+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:07.440578+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:08.810738+00:00", "trade", 7.8782, 20.0]
["2026-10-02T18:01:08.993844+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:09.023776+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:09.144101+00:00", "trade", 7.8885, 200.0]
["2026-10-02T18:01:10.096155+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:01:11.031922+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:01:11.348051+00:00", "trade", 7.875, 8.0]
["2026-10-02T18:01:14.464550+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:01:15.327282+00:00", "trade", 7.886, 100.0]
["2026-10-02T18:01:15.943596+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:15.944684+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:16.044700+00:00", "trade", 7.8803, 5.0]
["2026-10-02T18:01:16.045723+00:00", "trade", 7.8803, 1.0]
["2026-10-02T18:01:16.578135+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:01:17.245580+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:17.300626+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.300626+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.301107+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.311422+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.397252+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:01:17.405428+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:17.405509+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:01:17.405999+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:01:17.406377+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406377+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406417+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406422+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406458+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406578+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406578+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406818+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406859+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.406859+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.407330+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.407330+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.407380+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.407420+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.408137+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.409500+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:17.755634+00:00", "trade", 7.885, 10.0]
["2026-10-02T18:01:17.837525+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:18.286454+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.370386+00:00", "trade", 7.8776, 11.0]
["2026-10-02T18:01:18.370476+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:01:18.370476+00:00", "trade", 7.88, 604.0]
["2026-10-02T18:01:18.370479+00:00", "trade", 7.88, 800.0]
["2026-10-02T18:01:18.370479+00:00", "trade", 7.88, 35.0]
["2026-10-02T18:01:18.370485+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:18.370485+00:00", "trade", 7.88, 13.0]
["2026-10-02T18:01:18.370491+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:18.370548+00:00", "trade", 7.88, 65.0]
["2026-10-02T18:01:18.370548+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.370560+00:00", "trade", 7.88, 96.0]
["2026-10-02T18:01:18.370566+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.370569+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:01:18.370569+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.370665+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:18.370909+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:01:18.370909+00:00", "trade", 7.88, 600.0]
["2026-10-02T18:01:18.370912+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.370918+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371095+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371171+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371171+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371175+00:00", "trade", 7.88, 800.0]
["2026-10-02T18:01:18.371175+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371176+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371176+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371179+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:01:18.371179+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:01:18.371182+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371186+00:00", "trade", 7.88, 54.0]
["2026-10-02T18:01:18.371186+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371186+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:18.371189+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371189+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.371206+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371206+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371210+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371571+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.371651+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.371857+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372012+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372288+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372338+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372363+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372363+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372368+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372566+00:00", "trade", 7.88, 96.0]
["2026-10-02T18:01:18.372614+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:01:18.372617+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.372619+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372624+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372629+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:01:18.372629+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372629+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372644+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372644+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372684+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:01:18.372694+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372699+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372704+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372809+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372880+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372910+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372910+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372910+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372910+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372919+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372940+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372975+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.372975+00:00", "trade", 7.88, 33.0]
["2026-10-02T18:01:18.372975+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372975+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.372978+00:00", "trade", 7.88, 170.0]
["2026-10-02T18:01:18.372980+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373000+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373130+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373152+00:00", "trade", 7.88, 76.0]
["2026-10-02T18:01:18.373160+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373165+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373295+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373325+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373496+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373496+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373531+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373561+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373616+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373616+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373656+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373656+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373771+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373812+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.373812+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.374012+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.374012+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.374132+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.374472+00:00", "trade", 7.88, 8.0]
["2026-10-02T18:01:18.374854+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.379157+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:01:18.382537+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.382978+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.383118+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:01:18.383575+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.383575+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.401367+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.417706+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.418981+00:00", "trade", 7.875, 768.0]
["2026-10-02T18:01:18.419059+00:00", "trade", 7.875, 834.0]
["2026-10-02T18:01:18.419059+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:01:18.419062+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:18.419417+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:18.419630+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.419666+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.419726+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.445717+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.456660+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:18.456702+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:18.456766+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:18.456766+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:01:18.457320+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:18.457721+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.113746+00:00", "trade", 7.8701, 6600.0]
["2026-10-02T18:01:19.185435+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.350478+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.494334+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.494896+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.494936+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.495056+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:19.495457+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:20.092476+00:00", "trade", 7.8772, 17.0]
["2026-10-02T18:01:20.113989+00:00", "trade", 7.8772, 1.0]
["2026-10-02T18:01:20.369780+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:21.179358+00:00", "trade", 7.8772, 1.0]
["2026-10-02T18:01:21.330311+00:00", "trade", 7.8715, 200.0]
["2026-10-02T18:01:22.302052+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.302528+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.303009+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.304453+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.304453+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.310082+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:22.310653+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:22.585661+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:23.484512+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:23.486517+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:23.859168+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.743633+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:01:24.743639+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743642+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743642+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743645+00:00", "trade", 7.87, 22.0]
["2026-10-02T18:01:24.743649+00:00", "trade", 7.87, 24.0]
["2026-10-02T18:01:24.743649+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743651+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:01:24.743651+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743654+00:00", "trade", 7.87, 46.0]
["2026-10-02T18:01:24.743666+00:00", "trade", 7.87, 54.0]
["2026-10-02T18:01:24.743675+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743678+00:00", "trade", 7.87, 5.0]
["2026-10-02T18:01:24.743723+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:01:24.743726+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:01:24.743734+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:01:24.743734+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:01:24.743734+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:01:24.743738+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:01:24.743738+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:01:24.743742+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:01:24.743742+00:00", "trade", 7.87, 4.0]
["2026-10-02T18:01:24.743744+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743747+00:00", "trade", 7.87, 25.0]
["2026-10-02T18:01:24.743747+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743750+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:01:24.743750+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743754+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:01:24.743754+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:01:24.743754+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:01:24.743754+00:00", "trade", 7.87, 76.0]
["2026-10-02T18:01:24.743756+00:00", "trade", 7.87, 6.0]
["2026-10-02T18:01:24.743759+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.743759+00:00", "trade", 7.87, 33.0]
["2026-10-02T18:01:24.743986+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.743986+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.743991+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744001+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.744001+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:01:24.744006+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.744006+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.744009+00:00", "trade", 7.87, 28.0]
["2026-10-02T18:01:24.744011+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744021+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744121+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744216+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744216+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744237+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:01:24.744246+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744306+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744367+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744407+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744407+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744447+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744505+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:01:24.744527+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.744883+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.747684+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.747725+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.747740+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.747820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748176+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748406+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748727+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748807+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748842+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.748847+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.754290+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.754731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.761492+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:24.761848+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.762530+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:24.846414+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:24.883874+00:00", "trade", 7.87, 49.0]
["2026-10-02T18:01:25.220187+00:00", "trade", 7.87, 158.0]
["2026-10-02T18:01:25.220957+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:01:25.287120+00:00", "trade", 7.875, 30.0]
["2026-10-02T18:01:25.418764+00:00", "trade", 7.87, 30.0]
["2026-10-02T18:01:25.419426+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.419461+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.420218+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.421506+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.424067+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.440070+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.441909+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.450755+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.663476+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.664157+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.669425+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.687979+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.688490+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.688626+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:25.690951+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:26.131933+00:00", "trade", 7.8704, 1.0]
["2026-10-02T18:01:26.812948+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:26.813599+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:26.814075+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:26.834724+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:27.337592+00:00", "trade", 7.88, 445.0]
["2026-10-02T18:01:27.757748+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:30.006499+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:30.143683+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:01:30.180458+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:30.230085+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:01:30.657565+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:30.658046+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.123132+00:00", "trade", 7.87, 112.0]
["2026-10-02T18:01:31.124199+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.134764+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.135806+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.136844+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.136874+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.140197+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.141084+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.463350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.571427+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.785144+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.785981+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.786006+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.786077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.787565+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.789094+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.789570+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.791399+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:31.794923+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:32.818922+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:33.457526+00:00", "trade", 7.875, 6.0]
["2026-10-02T18:01:33.619970+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:33.629054+00:00", "trade", 7.878, 1.0]
["2026-10-02T18:01:34.647622+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:34.781616+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:34.785069+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:34.786016+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:35.142316+00:00", "trade", 7.8772, 1.0]
["2026-10-02T18:01:37.539538+00:00", "trade", 7.8751, 45.0]
["2026-10-02T18:01:37.882945+00:00", "trade", 7.875, 40.0]
["2026-10-02T18:01:38.631277+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:38.812737+00:00", "trade", 7.8747, 21.0]
["2026-10-02T18:01:40.707068+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:40.708531+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:40.710626+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:40.874446+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:41.597493+00:00", "trade", 7.8764, 1.0]
["2026-10-02T18:01:42.339097+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:42.345888+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:42.567740+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:01:42.633097+00:00", "trade", 7.87, 58.0]
["2026-10-02T18:01:43.144987+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:43.242419+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.064763+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.093015+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.170453+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:01:44.170456+00:00", "trade", 7.87, 324.0]
["2026-10-02T18:01:44.170456+00:00", "trade", 7.87, 776.0]
["2026-10-02T18:01:44.171040+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.171040+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.171121+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.171121+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.171201+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.171517+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.172760+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.173241+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.353820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.358120+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.371146+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.574013+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.843524+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.849954+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:01:44.849972+00:00", "trade", 7.87, 50.0]
["2026-10-02T18:01:44.850525+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.850600+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.850620+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.850681+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.871996+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.872507+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:44.877184+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:45.173000+00:00", "trade", 7.875, 34.0]
["2026-10-02T18:01:45.173000+00:00", "trade", 7.875, 12.0]
["2026-10-02T18:01:45.173844+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:45.174154+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:45.174646+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:45.175998+00:00", "trade", 7.875, 34.0]
["2026-10-02T18:01:45.181044+00:00", "trade", 7.875, 1200.0]
["2026-10-02T18:01:45.182108+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:01:46.103548+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:46.288441+00:00", "trade", 7.876, 100.0]
["2026-10-02T18:01:46.295267+00:00", "trade", 7.876, 12.0]
["2026-10-02T18:01:47.249104+00:00", "trade", 7.875, 8.0]
["2026-10-02T18:01:47.546878+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:48.230291+00:00", "trade", 7.8723, 36.0]
["2026-10-02T18:01:50.142731+00:00", "trade", 7.8764, 1.0]
["2026-10-02T18:01:50.205282+00:00", "trade", 7.8753, 10.0]
["2026-10-02T18:01:50.456875+00:00", "trade", 7.8723, 100.0]
["2026-10-02T18:01:53.405659+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:01:53.767882+00:00", "trade", 7.8754, 1.0]
["2026-10-02T18:01:54.005768+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:01:54.525202+00:00", "trade", 7.875, 15.0]
["2026-10-02T18:01:55.015111+00:00", "trade", 7.8727, 7.0]
["2026-10-02T18:01:55.218751+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:55.219829+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:56.116665+00:00", "trade", 7.875, 600.0]
["2026-10-02T18:01:56.550217+00:00", "trade", 7.8742, 100.0]
["2026-10-02T18:01:56.722695+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:56.756771+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:01:57.270712+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:02:00.006520+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:00.999349+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:01.044602+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:01.166798+00:00", "trade", 7.8798, 2.0]
["2026-10-02T18:02:01.167180+00:00", "trade", 7.8798, 1.0]
["2026-10-02T18:02:01.404602+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:01.404602+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:01.630437+00:00", "trade", 7.8727, 100.0]
["2026-10-02T18:02:02.521202+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:02.521205+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:02:02.521205+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521211+00:00", "trade", 7.88, 36.0]
["2026-10-02T18:02:02.521211+00:00", "trade", 7.88, 700.0]
["2026-10-02T18:02:02.521211+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:02:02.521214+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521253+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:02:02.521260+00:00", "trade", 7.88, 294.0]
["2026-10-02T18:02:02.521260+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521265+00:00", "trade", 7.88, 50.0]
["2026-10-02T18:02:02.521265+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521269+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521269+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:02:02.521274+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:02:02.521274+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:02:02.521274+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:02:02.521281+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:02:02.521281+00:00", "trade", 7.88, 13.0]
["2026-10-02T18:02:02.521281+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:02:02.521283+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:02:02.521286+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:02.521286+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:02.521289+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:02:02.521291+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521296+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521296+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521301+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521306+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521311+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521316+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521316+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521317+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:02.521317+00:00", "trade", 7.88, 1701.0]
["2026-10-02T18:02:02.521321+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521321+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521326+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521326+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521331+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521346+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:02.521385+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:02.521386+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521388+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:02.521391+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:02.521396+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521396+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521406+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521406+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521411+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521411+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521417+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521417+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521417+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521511+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521517+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521517+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521522+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521527+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521527+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:02.521647+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521882+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521923+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521928+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521928+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521933+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521933+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521938+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521938+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521943+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.521943+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522003+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522017+00:00", "trade", 7.88, 54.0]
["2026-10-02T18:02:02.522083+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522083+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522088+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522088+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522113+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522168+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522244+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522244+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.522486+00:00", "trade", 7.885, 164.0]
["2026-10-02T18:02:02.523207+00:00", "trade", 7.885, 362.0]
["2026-10-02T18:02:02.525085+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.525641+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.526179+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:02:02.547092+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.553655+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:02:02.635723+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:02.637070+00:00", "trade", 7.885, 766.0]
["2026-10-02T18:02:02.637199+00:00", "trade", 7.885, 766.0]
["2026-10-02T18:02:04.086897+00:00", "trade", 7.884, 10.0]
["2026-10-02T18:02:05.753472+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:02:05.757553+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:02:05.845864+00:00", "trade", 7.881, 61.0]
["2026-10-02T18:02:08.402699+00:00", "trade", 7.8765, 6.0]
["2026-10-02T18:02:08.814757+00:00", "trade", 7.8776, 20.0]
["2026-10-02T18:02:10.656306+00:00", "trade", 7.8761, 10.0]
["2026-10-02T18:02:10.960774+00:00", "trade", 7.881, 60.0]
["2026-10-02T18:02:11.562838+00:00", "trade", 7.8761, 1.0]
["2026-10-02T18:02:11.748004+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:12.171962+00:00", "trade", 7.885, 132.0]
["2026-10-02T18:02:12.178431+00:00", "trade", 7.885, 15.0]
["2026-10-02T18:02:12.183750+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:02:12.235603+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:02:13.431437+00:00", "trade", 7.8761, 1.0]
["2026-10-02T18:02:13.432948+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:13.433269+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:13.434146+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:13.553428+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:02:15.998815+00:00", "trade", 7.89, 92.0]
["2026-10-02T18:02:15.998854+00:00", "trade", 7.89, 62.0]
["2026-10-02T18:02:15.998881+00:00", "trade", 7.89, 500.0]
["2026-10-02T18:02:15.998911+00:00", "trade", 7.89, 217.0]
["2026-10-02T18:02:15.999904+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:16.721860+00:00", "trade", 7.8803, 100.0]
["2026-10-02T18:02:17.018942+00:00", "trade", 7.8899, 6600.0]
["2026-10-02T18:02:17.408698+00:00", "trade", 7.8841, 3.0]
["2026-10-02T18:02:17.851281+00:00", "trade", 7.89, 25.0]
["2026-10-02T18:02:18.073728+00:00", "trade", 7.885, 1.0]
["2026-10-02T18:02:18.807641+00:00", "trade", 7.8756, 80.0]
["2026-10-02T18:02:18.936605+00:00", "trade", 7.8877, 4.0]
["2026-10-02T18:02:18.993443+00:00", "trade", 7.8782, 1.0]
["2026-10-02T18:02:19.377405+00:00", "trade", 7.885, 66.0]
["2026-10-02T18:02:19.457305+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:02:19.693657+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:20.517850+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:02:21.488924+00:00", "trade", 7.885, 171.0]
["2026-10-02T18:02:23.348585+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:02:23.745662+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.745682+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.745812+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.746103+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.749341+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.794091+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:23.794799+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.794834+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.795275+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.844765+00:00", "trade", 7.8801, 99.0]
["2026-10-02T18:02:23.914290+00:00", "trade", 7.8768, 8.0]
["2026-10-02T18:02:23.915676+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.916726+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:23.917261+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917264+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917303+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:02:23.917306+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:23.917309+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917340+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917340+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:02:23.917465+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:02:23.917535+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917535+00:00", "trade", 7.88, 294.0]
["2026-10-02T18:02:23.917541+00:00", "trade", 7.88, 1000.0]
["2026-10-02T18:02:23.917541+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:02:23.917541+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:23.917544+00:00", "trade", 7.88, 386.0]
["2026-10-02T18:02:23.917871+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.917916+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.918187+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.918628+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.919420+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.919459+00:00", "trade", 7.88, 43.0]
["2026-10-02T18:02:23.920077+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.927800+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:23.938281+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:02:23.946322+00:00", "trade", 7.88, 14.0]
["2026-10-02T18:02:23.946325+00:00", "trade", 7.88, 86.0]
["2026-10-02T18:02:23.970328+00:00", "trade", 7.8828, 99.0]
["2026-10-02T18:02:24.020430+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:24.040503+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:24.107228+00:00", "trade", 7.88, 75.0]
["2026-10-02T18:02:24.107228+00:00", "trade", 7.88, 24.0]
["2026-10-02T18:02:24.107257+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:24.107738+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:02:24.167377+00:00", "trade", 7.88, 99.0]
["2026-10-02T18:02:24.168027+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:24.168030+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:02:24.168120+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:02:24.168129+00:00", "trade", 7.88, 33.0]
["2026-10-02T18:02:24.168129+00:00", "trade", 7.88, 15.0]
["2026-10-02T18:02:24.168132+00:00", "trade", 7.88, 152.0]
["2026-10-02T18:02:24.168312+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168322+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168322+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168376+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:02:24.168377+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168388+00:00", "trade", 7.88, 14.0]
["2026-10-02T18:02:24.168397+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168427+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:02:24.168454+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:24.168457+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168502+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168522+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168537+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168710+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:24.168728+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168728+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168728+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168733+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168733+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168733+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168748+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168748+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168753+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168828+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168878+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168918+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168918+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.168920+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:24.169118+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169124+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169134+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169229+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169245+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:02:24.169269+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169279+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169359+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169401+00:00", "trade", 7.875, 1200.0]
["2026-10-02T18:02:24.169439+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.169660+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.170246+00:00", "trade", 7.88, 180.0]
["2026-10-02T18:02:24.170477+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.171073+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.171113+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.171905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.172742+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.217019+00:00", "trade", 7.8711, 99.0]
["2026-10-02T18:02:24.221333+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.541058+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.669357+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.814242+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:24.918324+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.169554+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:25.169606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.169608+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:25.170077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170089+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:02:25.170122+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170463+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170468+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170508+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170634+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170719+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.170874+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.171200+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.171726+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.172243+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.202615+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.202650+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.310240+00:00", "trade", 7.875, 55.0]
["2026-10-02T18:02:25.311609+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.396105+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.396666+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.761152+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:25.761829+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:26.495234+00:00", "trade", 7.878, 40.0]
["2026-10-02T18:02:26.495258+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:02:26.501519+00:00", "trade", 7.875, 364.0]
["2026-10-02T18:02:26.518344+00:00", "trade", 7.875, 396.0]
["2026-10-02T18:02:26.678219+00:00", "trade", 7.875, 20.0]
["2026-10-02T18:02:27.049634+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:27.463052+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:27.465342+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:28.141364+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:28.364604+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:28.710911+00:00", "trade", 7.8736, 100.0]
["2026-10-02T18:02:28.846492+00:00", "trade", 7.8758, 200.0]
["2026-10-02T18:02:30.006547+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:32.016030+00:00", "trade", 7.8769, 10.0]
["2026-10-02T18:02:32.119365+00:00", "trade", 7.875, 50.0]
["2026-10-02T18:02:32.635647+00:00", "trade", 7.8793, 11.0]
["2026-10-02T18:02:32.636008+00:00", "trade", 7.8793, 1.0]
["2026-10-02T18:02:33.436916+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:02:33.438533+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:33.439330+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:33.843819+00:00", "trade", 7.8774, 1.0]
["2026-10-02T18:02:33.866842+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:02:34.068134+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.068575+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.416729+00:00", "trade", 7.8779, 1.0]
["2026-10-02T18:02:34.418452+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.418928+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.419319+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.419409+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:34.990261+00:00", "trade", 7.8792, 1.0]
["2026-10-02T18:02:35.187023+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:35.188101+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:36.430905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:36.596284+00:00", "trade", 7.87, 26.0]
["2026-10-02T18:02:36.697834+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:36.698470+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:36.806511+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:02:36.971092+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:02:37.612322+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:37.614307+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:38.232434+00:00", "trade", 7.8741, 21.0]
["2026-10-02T18:02:38.610730+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:38.816747+00:00", "trade", 7.8813, 24.0]
["2026-10-02T18:02:39.511458+00:00", "trade", 7.8795, 23.0]
["2026-10-02T18:02:39.511632+00:00", "trade", 7.8795, 23.0]
["2026-10-02T18:02:39.512504+00:00", "trade", 7.8795, 23.0]
["2026-10-02T18:02:41.033002+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:41.198054+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:41.355343+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:41.550393+00:00", "trade", 7.8741, 100.0]
["2026-10-02T18:02:43.110946+00:00", "trade", 7.8781, 8.0]
["2026-10-02T18:02:43.995803+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:43.996244+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:43.996926+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:49.161133+00:00", "trade", 7.8701, 200.0]
["2026-10-02T18:02:50.046004+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:02:51.838928+00:00", "trade", 7.8783, 1.0]
["2026-10-02T18:02:52.321906+00:00", "trade", 7.8783, 10.0]
["2026-10-02T18:02:52.410914+00:00", "trade", 7.8793, 5.0]
["2026-10-02T18:02:53.836999+00:00", "trade", 7.875, 11.0]
["2026-10-02T18:02:54.172335+00:00", "trade", 7.8747, 100.0]
["2026-10-02T18:02:54.566199+00:00", "trade", 7.8701, 25.0]
["2026-10-02T18:02:55.198494+00:00", "trade", 7.8793, 19.0]
["2026-10-02T18:02:57.111650+00:00", "trade", 7.8811, 5.0]
["2026-10-02T18:02:57.332750+00:00", "trade", 7.8793, 3.0]
["2026-10-02T18:02:57.333123+00:00", "trade", 7.8793, 1.0]
["2026-10-02T18:02:57.826493+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:02:58.372378+00:00", "trade", 7.875, 14.0]
["2026-10-02T18:02:59.835436+00:00", "trade", 7.8783, 8.0]
["2026-10-02T18:02:59.962509+00:00", "trade", 7.875, 17.0]
["2026-10-02T18:03:00.006580+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:00.811051+00:00", "trade", 7.8747, 13.0]
["2026-10-02T18:03:01.750643+00:00", "trade", 7.8811, 1.0]
["2026-10-02T18:03:02.653286+00:00", "trade", 7.88, 4.0]
["2026-10-02T18:03:02.654346+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:02.655389+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:02.846588+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:03.787039+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:03.832382+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:03:04.149372+00:00", "trade", 7.875, 17.0]
["2026-10-02T18:03:04.250430+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:07.977583+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:07.978039+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:08.005496+00:00", "trade", 7.875, 28.0]
["2026-10-02T18:03:08.284903+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:08.451185+00:00", "trade", 7.8701, 200.0]
["2026-10-02T18:03:08.818749+00:00", "trade", 7.8732, 1.0]
["2026-10-02T18:03:09.455596+00:00", "trade", 7.8784, 1.0]
["2026-10-02T18:03:09.917744+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:09.918651+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:09.925026+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:09.925151+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:09.932761+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:03:09.932800+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:09.935115+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:10.544153+00:00", "trade", 7.875, 600.0]
["2026-10-02T18:03:10.545024+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:10.588052+00:00", "trade", 7.875, 357.0]
["2026-10-02T18:03:10.699145+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:03:11.202472+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.202572+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.203083+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.212446+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.212922+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.212922+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.269927+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.270699+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.270895+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:11.645309+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:12.176607+00:00", "trade", 7.8784, 10.0]
["2026-10-02T18:03:12.679607+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:12.680088+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:12.770112+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:13.443076+00:00", "trade", 7.8807, 100.0]
["2026-10-02T18:03:14.303216+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:14.590203+00:00", "trade", 7.8779, 4.0]
["2026-10-02T18:03:14.591586+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:15.488668+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:15.597712+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:16.044697+00:00", "trade", 7.8778, 9.0]
["2026-10-02T18:03:16.230181+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:16.230752+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:16.231243+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:16.231403+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:17.756729+00:00", "trade", 7.8778, 1.0]
["2026-10-02T18:03:18.910516+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:18.910531+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:18.910591+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:18.910856+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:19.193909+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:19.323903+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:19.324364+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:19.523312+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:19.547715+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:21.038037+00:00", "trade", 7.8701, 100.0]
["2026-10-02T18:03:21.472016+00:00", "trade", 7.8787, 43.0]
["2026-10-02T18:03:21.920087+00:00", "trade", 7.875, 415.0]
["2026-10-02T18:03:24.014002+00:00", "trade", 7.8787, 20.0]
["2026-10-02T18:03:24.065827+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:24.168381+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:24.577594+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:24.819168+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:25.555526+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:03:25.609727+00:00", "trade", 7.871, 99.0]
["2026-10-02T18:03:25.910841+00:00", "trade", 7.875, 1273.0]
["2026-10-02T18:03:26.005217+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:26.768425+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:27.078652+00:00", "trade", 7.8788, 1.0]
["2026-10-02T18:03:27.155785+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:03:27.157229+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:27.185698+00:00", "trade", 7.8711, 1.0]
["2026-10-02T18:03:27.330526+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:28.251409+00:00", "trade", 7.8749, 100.0]
["2026-10-02T18:03:28.332693+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:28.528939+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:28.721582+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:28.801793+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:30.006601+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:30.191322+00:00", "trade", 7.8785, 4.0]
["2026-10-02T18:03:32.625977+00:00", "trade", 7.8791, 14.0]
["2026-10-02T18:03:32.626037+00:00", "trade", 7.8766, 15.0]
["2026-10-02T18:03:32.626047+00:00", "trade", 7.8746, 2.0]
["2026-10-02T18:03:32.676687+00:00", "trade", 7.8788, 10.0]
["2026-10-02T18:03:33.066861+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:33.377235+00:00", "trade", 7.8791, 25.0]
["2026-10-02T18:03:35.645342+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:36.970405+00:00", "trade", 7.875, 18.0]
["2026-10-02T18:03:37.030966+00:00", "trade", 7.8749, 11.0]
["2026-10-02T18:03:37.151327+00:00", "trade", 7.8784, 8.0]
["2026-10-02T18:03:37.410576+00:00", "trade", 7.8784, 12.0]
["2026-10-02T18:03:37.905604+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:37.906045+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:38.820751+00:00", "trade", 7.8749, 3.0]
["2026-10-02T18:03:38.939626+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:38.940063+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:38.940343+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:39.250806+00:00", "trade", 7.8749, 14.0]
["2026-10-02T18:03:39.252204+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:39.681718+00:00", "trade", 7.8749, 3.0]
["2026-10-02T18:03:41.171296+00:00", "trade", 7.8749, 12.0]
["2026-10-02T18:03:41.434235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:41.434701+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.024182+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.024623+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.307946+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.335397+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.833181+00:00", "trade", 7.8782, 23.0]
["2026-10-02T18:03:42.906133+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:42.906268+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:43.060600+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:43.060765+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:43.125454+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:03:44.002228+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:44.002704+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:44.003105+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:44.137335+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:44.137413+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:44.139921+00:00", "trade", 7.875, 457.0]
["2026-10-02T18:03:44.139924+00:00", "trade", 7.875, 457.0]
["2026-10-02T18:03:44.139996+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:44.145953+00:00", "trade", 7.88, 5386.0]
["2026-10-02T18:03:44.146654+00:00", "trade", 7.8799, 5386.0]
["2026-10-02T18:03:44.748724+00:00", "trade", 7.8789, 1.0]
["2026-10-02T18:03:45.221986+00:00", "trade", 7.875, 480.0]
["2026-10-02T18:03:45.338029+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:45.781486+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:45.781486+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:45.782003+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:45.906085+00:00", "trade", 7.8789, 1000.0]
["2026-10-02T18:03:46.031967+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:46.295854+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:47.671728+00:00", "trade", 7.8781, 4.0]
["2026-10-02T18:03:47.673137+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:47.927056+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:48.180756+00:00", "trade", 7.8777, 64.0]
["2026-10-02T18:03:48.630091+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:49.129694+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:49.575182+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:03:50.142700+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:03:50.964770+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:50.964890+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:51.707108+00:00", "trade", 7.8792, 10.0]
["2026-10-02T18:03:51.708492+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:52.021792+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:52.021992+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:52.186554+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:52.187776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:03:53.562951+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:03:53.660578+00:00", "trade", 7.871, 30.0]
["2026-10-02T18:03:57.013056+00:00", "trade", 7.8801, 2.0]
["2026-10-02T18:04:00.006624+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:01.221799+00:00", "trade", 7.8738, 65.0]
["2026-10-02T18:04:02.499385+00:00", "trade", 7.8792, 1.0]
["2026-10-02T18:04:02.523767+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:04:07.190585+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:04:07.198698+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:04:08.402700+00:00", "trade", 7.8797, 6.0]
["2026-10-02T18:04:08.822774+00:00", "trade", 7.8789, 14.0]
["2026-10-02T18:04:09.032631+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:04:09.032631+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:04:09.033291+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:09.039561+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:09.076815+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:09.555613+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:10.016924+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:12.127496+00:00", "trade", 7.875, 120.0]
["2026-10-02T18:04:12.395688+00:00", "trade", 7.875, 448.0]
["2026-10-02T18:04:12.465015+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:04:13.517895+00:00", "trade", 7.8792, 10.0]
["2026-10-02T18:04:15.874037+00:00", "trade", 7.8753, 5.0]
["2026-10-02T18:04:16.281958+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:18.055974+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:18.060415+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:18.060841+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:18.473610+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:04:18.872921+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:18.947341+00:00", "trade", 7.8792, 1.0]
["2026-10-02T18:04:19.524133+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:04:20.986529+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:22.490887+00:00", "trade", 7.875, 9.0]
["2026-10-02T18:04:23.029224+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:23.029670+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:23.180042+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:23.349701+00:00", "trade", 7.8774, 1.0]
["2026-10-02T18:04:23.403102+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:04:24.048642+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:25.582210+00:00", "trade", 7.8779, 8.0]
["2026-10-02T18:04:26.031048+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.031083+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.031599+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.500925+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.832417+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.841765+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:26.889287+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:27.378433+00:00", "trade", 7.8787, 100.0]
["2026-10-02T18:04:28.326117+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:28.376061+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:29.037383+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:29.074155+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:29.149264+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:29.445949+00:00", "trade", 7.87, 36.0]
["2026-10-02T18:04:29.446956+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:29.540428+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:30.006652+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:30.145862+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:30.171387+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:04:32.018346+00:00", "trade", 7.8714, 10.0]
["2026-10-02T18:04:32.123768+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:04:32.726656+00:00", "trade", 7.8784, 10.0]
["2026-10-02T18:04:32.734528+00:00", "trade", 7.875, 4.0]
["2026-10-02T18:04:32.970694+00:00", "trade", 7.8787, 11.0]
["2026-10-02T18:04:33.692328+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:04:34.991813+00:00", "trade", 7.8779, 10.0]
["2026-10-02T18:04:35.580744+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:35.793238+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:04:35.794622+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:35.810647+00:00", "trade", 7.8753, 41.0]
["2026-10-02T18:04:35.846907+00:00", "trade", 7.875, 99.0]
["2026-10-02T18:04:36.774067+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:04:37.027756+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:04:37.027759+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:04:37.028820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.028820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.028825+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.029301+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.029456+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.030739+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.042107+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.052391+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.076198+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.078237+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.122613+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.203480+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.203956+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.539263+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.561776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:37.709059+00:00", "trade", 7.8784, 1.0]
["2026-10-02T18:04:38.824734+00:00", "trade", 7.8746, 1.0]
["2026-10-02T18:04:39.198180+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:04:39.210786+00:00", "trade", 7.8786, 3.0]
["2026-10-02T18:04:40.500150+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:40.637411+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:41.733711+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:42.291235+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:04:42.360095+00:00", "trade", 7.8703, 99.0]
["2026-10-02T18:04:43.002923+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.255347+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:04:43.255955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.255955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.255959+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.256285+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.256405+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.256606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.256887+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.257403+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.295659+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:43.405434+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:04:43.454086+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:04:43.969320+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:44.124947+00:00", "trade", 7.8783, 40.0]
["2026-10-02T18:04:44.825735+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:45.033018+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:45.220202+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:45.950999+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:46.112112+00:00", "trade", 7.875, 1200.0]
["2026-10-02T18:04:46.112253+00:00", "trade", 7.875, 60.0]
["2026-10-02T18:04:46.112693+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:46.710696+00:00", "trade", 7.8737, 1.0]
["2026-10-02T18:04:49.161738+00:00", "trade", 7.8773, 1.0]
["2026-10-02T18:04:49.637378+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:04:49.638799+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:49.639721+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:50.584278+00:00", "trade", 7.87, 5.0]
["2026-10-02T18:04:51.749478+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:04:52.133957+00:00", "trade", 7.8773, 8.0]
["2026-10-02T18:04:52.527968+00:00", "trade", 7.8777, 10.0]
["2026-10-02T18:04:53.739905+00:00", "trade", 7.8777, 1.0]
["2026-10-02T18:04:53.741654+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:53.742491+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:55.004419+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:04:56.523876+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:56.584323+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:04:56.637285+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:04:57.180798+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:59.222634+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:04:59.224790+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:04:59.227473+00:00", "trade", 7.8706, 1.0]
["2026-10-02T18:04:59.308470+00:00", "trade", 7.875, 7.0]
["2026-10-02T18:04:59.649004+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:04:59.649374+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:00.006689+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:00.858233+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:00.909150+00:00", "trade", 7.8706, 99.0]
["2026-10-02T18:05:01.188623+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:05:01.452286+00:00", "trade", 7.8737, 1.0]
["2026-10-02T18:05:01.539361+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:01.540013+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:01.550819+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:01.558752+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:01.715405+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:01.715886+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:01.736299+00:00", "trade", 7.8792, 40.0]
["2026-10-02T18:05:02.261139+00:00", "trade", 7.875, 50.0]
["2026-10-02T18:05:03.723141+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:03.786998+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:04.429370+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:04.525077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:04.567101+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:04.644384+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:05:05.338941+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:05.600200+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:05.601310+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:06.699465+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:06.699580+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:07.072773+00:00", "trade", 7.875, 1910.0]
["2026-10-02T18:05:07.266607+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:07.266688+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:07.541211+00:00", "trade", 7.8717, 40.0]
["2026-10-02T18:05:07.633978+00:00", "trade", 7.8769, 8.0]
["2026-10-02T18:05:07.670266+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:07.718849+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:07.778800+00:00", "trade", 7.874, 50.0]
["2026-10-02T18:05:08.826745+00:00", "trade", 7.8738, 6.0]
["2026-10-02T18:05:08.934186+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:08.937749+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:08.938205+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:09.536828+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:11.284637+00:00", "trade", 7.875, 30.0]
["2026-10-02T18:05:11.318332+00:00", "trade", 7.875, 8.0]
["2026-10-02T18:05:11.650191+00:00", "trade", 7.8776, 1.0]
["2026-10-02T18:05:13.079990+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:13.079990+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:13.079994+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:05:13.080941+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.080981+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.080981+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.081657+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.081978+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.082500+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.170248+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.170689+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:13.715764+00:00", "trade", 7.8776, 10.0]
["2026-10-02T18:05:13.971179+00:00", "trade", 7.8755, 100.0]
["2026-10-02T18:05:14.471298+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:05:14.541973+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:14.593185+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:14.935601+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:16.044736+00:00", "trade", 7.8768, 8.0]
["2026-10-02T18:05:17.539938+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:05:17.540654+00:00", "trade", 7.875, 674.0]
["2026-10-02T18:05:17.541386+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:17.542308+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:17.551996+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:17.552433+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:17.657592+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:17.660825+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:18.665277+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:18.704985+00:00", "trade", 7.875, 1553.0]
["2026-10-02T18:05:21.302700+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:21.513720+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:21.515160+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:21.570737+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:21.584000+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:05:21.584901+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:22.421254+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:22.830982+00:00", "trade", 7.8756, 13.0]
["2026-10-02T18:05:23.392687+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:23.393810+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:23.593898+00:00", "trade", 7.87, 5.0]
["2026-10-02T18:05:26.547611+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:26.547614+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:05:26.547617+00:00", "trade", 7.87, 197.0]
["2026-10-02T18:05:26.548598+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:26.548649+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:05:26.549795+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:26.550677+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:26.597770+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:26.648498+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:26.738975+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:27.070295+00:00", "trade", 7.8756, 100.0]
["2026-10-02T18:05:27.848898+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:27.850016+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:27.850497+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:27.878069+00:00", "trade", 7.875, 11.0]
["2026-10-02T18:05:28.379389+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.475412+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.542496+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:05:28.542496+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:28.542498+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:05:28.542501+00:00", "trade", 7.87, 32.0]
["2026-10-02T18:05:28.542501+00:00", "trade", 7.87, 48.0]
["2026-10-02T18:05:28.543439+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.543509+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.543524+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.543529+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.543599+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:28.544446+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.545468+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.548052+00:00", "trade", 7.8733, 50.0]
["2026-10-02T18:05:28.549057+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:28.551508+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:29.221906+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:29.274699+00:00", "trade", 7.8736, 2.0]
["2026-10-02T18:05:29.315921+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:29.361125+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:29.363232+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:29.543846+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:29.544322+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:29.710422+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:30.006731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:30.192739+00:00", "trade", 7.8766, 1.0]
["2026-10-02T18:05:30.208706+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:30.209222+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:30.327905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:32.249451+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:32.249927+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:32.432811+00:00", "trade", 7.8775, 1.0]
["2026-10-02T18:05:32.936911+00:00", "trade", 7.8775, 10.0]
["2026-10-02T18:05:33.027641+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:33.170871+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:33.696212+00:00", "trade", 7.8735, 100.0]
["2026-10-02T18:05:34.196519+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:34.778109+00:00", "trade", 7.878, 1.0]
["2026-10-02T18:05:35.030235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:35.470952+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:35.928851+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:36.294886+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:36.728225+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:36.729263+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:37.257808+00:00", "trade", 7.878, 4.0]
["2026-10-02T18:05:37.295214+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:37.348067+00:00", "trade", 7.8703, 99.0]
["2026-10-02T18:05:37.487984+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:37.491194+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:37.542182+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:05:38.152445+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:38.610687+00:00", "trade", 7.8734, 18.0]
["2026-10-02T18:05:38.635986+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:38.686058+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:38.752757+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:38.806377+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:05:38.828744+00:00", "trade", 7.8728, 5.0]
["2026-10-02T18:05:39.025830+00:00", "trade", 7.8733, 1.0]
["2026-10-02T18:05:40.251173+00:00", "trade", 7.8764, 7.0]
["2026-10-02T18:05:40.606603+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:40.885582+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:40.939545+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:05:41.284913+00:00", "trade", 7.8738, 6.0]
["2026-10-02T18:05:42.179356+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:42.230594+00:00", "trade", 7.8733, 5.0]
["2026-10-02T18:05:42.237727+00:00", "trade", 7.8733, 4.0]
["2026-10-02T18:05:42.240867+00:00", "trade", 7.8733, 2.0]
["2026-10-02T18:05:42.345089+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:42.345531+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:42.561525+00:00", "trade", 7.8764, 31.0]
["2026-10-02T18:05:43.472375+00:00", "trade", 7.875, 164.0]
["2026-10-02T18:05:43.472868+00:00", "trade", 7.87, 52.0]
["2026-10-02T18:05:43.472871+00:00", "trade", 7.87, 72.0]
["2026-10-02T18:05:43.472874+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:43.472877+00:00", "trade", 7.87, 111.0]
["2026-10-02T18:05:43.473812+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.473817+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.473842+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.473857+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.473897+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.474138+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.474293+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.474614+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:43.534941+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:43.884458+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:44.692933+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:44.745745+00:00", "trade", 7.8703, 99.0]
["2026-10-02T18:05:44.747113+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:44.829410+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:44.884762+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:44.886158+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:45.108753+00:00", "trade", 7.875, 18.0]
["2026-10-02T18:05:45.108801+00:00", "trade", 7.875, 33.0]
["2026-10-02T18:05:45.109083+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:05:45.109249+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:05:45.549169+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:45.704240+00:00", "trade", 7.8707, 1.0]
["2026-10-02T18:05:46.125359+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:46.126236+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:46.590738+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:05:46.592153+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:47.142260+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:47.143288+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:47.143889+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:47.144731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:47.149533+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:47.834379+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:47.900284+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:05:47.984457+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:48.161593+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:48.162214+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:48.162745+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:48.195995+00:00", "trade", 7.875, 158.0]
["2026-10-02T18:05:48.196238+00:00", "trade", 7.875, 45.0]
["2026-10-02T18:05:48.196389+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:05:48.196591+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:48.196872+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:48.197068+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:05:48.229115+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:05:49.051113+00:00", "trade", 7.8733, 4.0]
["2026-10-02T18:05:49.128696+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:49.848933+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:50.970093+00:00", "trade", 7.8734, 1000.0]
["2026-10-02T18:05:51.909758+00:00", "trade", 7.8774, 1.0]
["2026-10-02T18:05:51.926726+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:52.019958+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:52.528837+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:52.872457+00:00", "trade", 7.8792, 5.0]
["2026-10-02T18:05:53.581641+00:00", "trade", 7.8775, 10.0]
["2026-10-02T18:05:53.611496+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:05:53.726388+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:53.733030+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:54.049656+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:56.732057+00:00", "trade", 7.8785, 200.0]
["2026-10-02T18:05:56.738799+00:00", "trade", 7.8785, 33.0]
["2026-10-02T18:05:56.742011+00:00", "trade", 7.8785, 19.0]
["2026-10-02T18:05:57.196694+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:57.198520+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:57.199397+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.031671+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:05:58.094204+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:58.094208+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:58.094210+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:05:58.094210+00:00", "trade", 7.87, 198.0]
["2026-10-02T18:05:58.094233+00:00", "trade", 7.87, 102.0]
["2026-10-02T18:05:58.094233+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:58.094238+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:05:58.094238+00:00", "trade", 7.87, 198.0]
["2026-10-02T18:05:58.094850+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.094930+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.094930+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.095131+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.095206+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.095687+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.139179+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:05:58.140223+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.146703+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:58.190376+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:05:58.191760+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:59.155506+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:05:59.781827+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:06:00.006759+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:01.748561+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:06:01.748625+00:00", "trade", 7.87, 4.0]
["2026-10-02T18:06:01.749240+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:01.749240+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:01.749756+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:01.823803+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:01.839434+00:00", "trade", 7.8701, 35.0]
["2026-10-02T18:06:01.886881+00:00", "trade", 7.8702, 99.0]
["2026-10-02T18:06:01.889042+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:02.624345+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:02.659919+00:00", "trade", 7.8728, 1.0]
["2026-10-02T18:06:02.683634+00:00", "trade", 7.8702, 99.0]
["2026-10-02T18:06:03.340993+00:00", "trade", 7.875, 30.0]
["2026-10-02T18:06:03.791123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:05.446017+00:00", "trade", 7.8729, 50.0]
["2026-10-02T18:06:05.447399+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:05.586062+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:06:05.586068+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:06:05.879100+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:05.957337+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:06:07.104503+00:00", "trade", 7.87, 36.0]
["2026-10-02T18:06:07.557524+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:08.402730+00:00", "trade", 7.873, 7.0]
["2026-10-02T18:06:08.404161+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:08.404557+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:08.405479+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:08.625271+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:08.830741+00:00", "trade", 7.8722, 5.0]
["2026-10-02T18:06:08.832098+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:09.529124+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:09.529606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:09.695284+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:10.430136+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:10.457721+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:10.510130+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:06:11.054961+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:11.135102+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:11.187538+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:11.188904+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:11.475289+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:11.527141+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:06:11.742639+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:06:11.998628+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:12.052583+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:12.128739+00:00", "trade", 7.8729, 1.0]
["2026-10-02T18:06:12.218767+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:12.271933+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:13.126750+00:00", "trade", 7.87, 96.0]
["2026-10-02T18:06:13.126753+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:06:13.126753+00:00", "trade", 7.87, 4.0]
["2026-10-02T18:06:13.127416+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:13.127451+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:13.128133+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:13.656029+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:13.657386+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:13.658187+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:13.722857+00:00", "trade", 7.8703, 99.0]
["2026-10-02T18:06:14.281492+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:14.332219+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:14.483260+00:00", "trade", 7.877, 1.0]
["2026-10-02T18:06:14.901272+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:14.912358+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:14.993205+00:00", "trade", 7.877, 10.0]
["2026-10-02T18:06:15.364480+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:15.416043+00:00", "trade", 7.8707, 99.0]
["2026-10-02T18:06:15.471612+00:00", "trade", 7.8722, 2.0]
["2026-10-02T18:06:15.477494+00:00", "trade", 7.8722, 1.0]
["2026-10-02T18:06:15.806563+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:16.275398+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:16.407567+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:16.408129+00:00", "trade", 7.87, 73.0]
["2026-10-02T18:06:16.408129+00:00", "trade", 7.87, 115.0]
["2026-10-02T18:06:17.028710+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:17.078559+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:18.061979+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:18.062776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:18.270925+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:19.035778+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:20.108647+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:06:20.161182+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.366980+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.366980+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.366985+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.368891+00:00", "trade", 7.875, 12.0]
["2026-10-02T18:06:22.368891+00:00", "trade", 7.875, 41.0]
["2026-10-02T18:06:22.370257+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.370618+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.371974+00:00", "trade", 7.875, 27.0]
["2026-10-02T18:06:22.371976+00:00", "trade", 7.875, 15.0]
["2026-10-02T18:06:22.380742+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:22.521949+00:00", "trade", 7.8773, 300.0]
["2026-10-02T18:06:22.644505+00:00", "trade", 7.8701, 723.0]
["2026-10-02T18:06:23.429605+00:00", "trade", 7.875, 8.0]
["2026-10-02T18:06:24.848386+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:06:24.930845+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:06:25.757882+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:06:25.762724+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:06:25.871519+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:26.214268+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:26.922430+00:00", "trade", 7.875, 160.0]
["2026-10-02T18:06:26.922430+00:00", "trade", 7.875, 240.0]
["2026-10-02T18:06:26.923098+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:26.966623+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.020036+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:06:27.113865+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.165022+00:00", "trade", 7.875, 99.0]
["2026-10-02T18:06:27.251288+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.303469+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:27.388072+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.441352+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:06:27.513391+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.560622+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:06:27.640314+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.653936+00:00", "trade", 7.8701, 300.0]
["2026-10-02T18:06:27.687701+00:00", "trade", 7.8725, 52.0]
["2026-10-02T18:06:27.691977+00:00", "trade", 7.8709, 99.0]
["2026-10-02T18:06:27.736361+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:27.768241+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:06:27.829891+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:06:27.899533+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:27.951551+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:28.360689+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:28.360689+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:28.399566+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:28.400579+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:28.401015+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:28.980166+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:29.223691+00:00", "trade", 7.8798, 6600.0]
["2026-10-02T18:06:29.643463+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:29.643463+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:29.643693+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:29.658753+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:06:29.658786+00:00", "trade", 7.88, 75.0]
["2026-10-02T18:06:29.658789+00:00", "trade", 7.88, 220.0]
["2026-10-02T18:06:29.658789+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:06:29.658831+00:00", "trade", 7.88, 105.0]
["2026-10-02T18:06:29.658918+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:06:29.658918+00:00", "trade", 7.88, 257.0]
["2026-10-02T18:06:29.658922+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:06:29.658925+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:06:29.658925+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.658929+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:06:29.658930+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:06:29.658930+00:00", "trade", 7.88, 700.0]
["2026-10-02T18:06:29.658934+00:00", "trade", 7.88, 45.0]
["2026-10-02T18:06:29.658934+00:00", "trade", 7.88, 23.0]
["2026-10-02T18:06:29.658936+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:06:29.658936+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:06:29.658940+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.658940+00:00", "trade", 7.88, 36.0]
["2026-10-02T18:06:29.658965+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.658973+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:06:29.658979+00:00", "trade", 7.88, 8.0]
["2026-10-02T18:06:29.658979+00:00", "trade", 7.88, 1000.0]
["2026-10-02T18:06:29.658979+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.658980+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.658980+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.658981+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.658985+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:06:29.658991+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.658991+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.658994+00:00", "trade", 7.88, 3.0]
["2026-10-02T18:06:29.658994+00:00", "trade", 7.88, 11.0]
["2026-10-02T18:06:29.658997+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.658997+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.658997+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.659000+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:06:29.659000+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659003+00:00", "trade", 7.88, 3.0]
["2026-10-02T18:06:29.659003+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:06:29.659006+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.659009+00:00", "trade", 7.88, 828.0]
["2026-10-02T18:06:29.659009+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:29.659009+00:00", "trade", 7.88, 46.0]
["2026-10-02T18:06:29.659012+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:06:29.659012+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:06:29.659030+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659035+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659051+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:06:29.659055+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659060+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659061+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.659061+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.659066+00:00", "trade", 7.88, 1209.0]
["2026-10-02T18:06:29.659076+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659076+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659080+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659080+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659085+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659085+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659090+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659090+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659090+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659090+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659095+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659095+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659100+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659115+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659145+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:06:29.659228+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.659230+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659340+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659340+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659345+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659360+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659370+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659568+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.659591+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659607+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659616+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659616+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659621+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659621+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659626+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659626+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659631+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659631+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659631+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659636+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659700+00:00", "trade", 7.88, 346.0]
["2026-10-02T18:06:29.659751+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659761+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659796+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.659807+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659822+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659947+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.659983+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.660079+00:00", "trade", 7.88, 745.0]
["2026-10-02T18:06:29.660082+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:29.660228+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.660268+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.660508+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.660696+00:00", "trade", 7.88, 212.0]
["2026-10-02T18:06:29.660861+00:00", "trade", 7.885, 95.0]
["2026-10-02T18:06:29.660945+00:00", "trade", 7.88, 6975.0]
["2026-10-02T18:06:29.660989+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.662067+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.667696+00:00", "trade", 7.88, 21.0]
["2026-10-02T18:06:29.680716+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.722851+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.760621+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:29.805869+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:30.006791+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:31.423163+00:00", "trade", 7.89, 50.0]
["2026-10-02T18:06:31.423184+00:00", "trade", 7.885, 50.0]
["2026-10-02T18:06:31.423323+00:00", "trade", 7.885, 30.0]
["2026-10-02T18:06:31.424200+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:31.730127+00:00", "trade", 7.8772, 2.0]
["2026-10-02T18:06:31.873943+00:00", "trade", 7.8779, 1.0]
["2026-10-02T18:06:32.127437+00:00", "trade", 7.885, 500.0]
["2026-10-02T18:06:33.110299+00:00", "trade", 7.8759, 100.0]
["2026-10-02T18:06:33.119456+00:00", "trade", 7.8759, 46.0]
["2026-10-02T18:06:33.450738+00:00", "trade", 7.8765, 200.0]
["2026-10-02T18:06:33.574449+00:00", "trade", 7.8801, 6600.0]
["2026-10-02T18:06:33.599108+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:33.696903+00:00", "trade", 7.8781, 9.0]
["2026-10-02T18:06:34.756324+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.171821+00:00", "trade", 7.8886, 50.0]
["2026-10-02T18:06:36.259759+00:00", "trade", 7.885, 28.0]
["2026-10-02T18:06:36.266097+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.266097+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.268016+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.486443+00:00", "trade", 7.89, 48.0]
["2026-10-02T18:06:36.487087+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.487087+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.813456+00:00", "trade", 7.89, 54.0]
["2026-10-02T18:06:36.814074+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.814114+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:36.820154+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.074709+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.075528+00:00", "trade", 7.89, 13.0]
["2026-10-02T18:06:37.075871+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.076152+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.209960+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.279936+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.279963+00:00", "trade", 7.89, 16.0]
["2026-10-02T18:06:37.280588+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.517977+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.518217+00:00", "trade", 7.89, 11.0]
["2026-10-02T18:06:37.518543+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.518859+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.518939+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.718599+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.718862+00:00", "trade", 7.89, 48.0]
["2026-10-02T18:06:37.719205+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.719486+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.719767+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.724568+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.888623+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.888944+00:00", "trade", 7.89, 54.0]
["2026-10-02T18:06:37.889455+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.889505+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:37.918588+00:00", "trade", 7.8898, 3000.0]
["2026-10-02T18:06:37.937123+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:38.476050+00:00", "trade", 7.885, 26.0]
["2026-10-02T18:06:38.476695+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:38.477172+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:38.579850+00:00", "trade", 7.885, 6600.0]
["2026-10-02T18:06:38.832743+00:00", "trade", 7.8804, 46.0]
["2026-10-02T18:06:40.268622+00:00", "trade", 7.8785, 2.0]
["2026-10-02T18:06:40.269957+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.531037+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:41.531040+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:41.704935+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:06:41.705544+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.705569+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.705604+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.705619+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.705860+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.706020+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:41.824477+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:42.428257+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:42.460428+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:42.528926+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:42.744036+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:06:42.745080+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:44.055011+00:00", "trade", 7.88, 230.0]
["2026-10-02T18:06:44.761617+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:45.244031+00:00", "trade", 7.8814, 20.0]
["2026-10-02T18:06:46.815647+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:06:46.817077+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:46.817328+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:46.818165+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:46.876729+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:49.405764+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:51.234162+00:00", "trade", 7.8791, 90.0]
["2026-10-02T18:06:52.035557+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:06:52.587525+00:00", "trade", 7.8886, 1.0]
["2026-10-02T18:06:52.656232+00:00", "trade", 7.8791, 1.0]
["2026-10-02T18:06:53.034167+00:00", "trade", 7.8791, 10.0]
["2026-10-02T18:06:53.359757+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:06:55.005701+00:00", "trade", 7.8787, 1.0]
["2026-10-02T18:06:55.602839+00:00", "trade", 7.8788, 38.0]
["2026-10-02T18:06:57.102678+00:00", "trade", 7.8889, 12.0]
["2026-10-02T18:06:57.103050+00:00", "trade", 7.8889, 1.0]
["2026-10-02T18:06:57.585932+00:00", "trade", 7.8814, 250.0]
["2026-10-02T18:06:59.386449+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:59.386890+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:06:59.931037+00:00", "trade", 7.8788, 9.0]
["2026-10-02T18:07:00.006819+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.194314+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.196354+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.228646+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.327906+00:00", "trade", 7.885, 22.0]
["2026-10-02T18:07:00.511934+00:00", "trade", 7.89, 11.0]
["2026-10-02T18:07:00.512352+00:00", "trade", 7.89, 22.0]
["2026-10-02T18:07:00.512576+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512576+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512736+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512806+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512886+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512962+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.512977+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.513007+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.513032+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.513418+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.513794+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:00.522970+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.014183+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.348452+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.440315+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.461766+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.462202+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.656183+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.697161+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:01.869140+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:02.246501+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254332+00:00", "trade", 7.89, 12.0]
["2026-10-02T18:07:02.254389+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:02.254392+00:00", "trade", 7.89, 20.0]
["2026-10-02T18:07:02.254392+00:00", "trade", 7.89, 69.0]
["2026-10-02T18:07:02.254398+00:00", "trade", 7.89, 1000.0]
["2026-10-02T18:07:02.254398+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254398+00:00", "trade", 7.89, 10.0]
["2026-10-02T18:07:02.254402+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254402+00:00", "trade", 7.89, 5.0]
["2026-10-02T18:07:02.254405+00:00", "trade", 7.89, 5.0]
["2026-10-02T18:07:02.254405+00:00", "trade", 7.89, 42.0]
["2026-10-02T18:07:02.254405+00:00", "trade", 7.89, 2.0]
["2026-10-02T18:07:02.254431+00:00", "trade", 7.89, 153.0]
["2026-10-02T18:07:02.254435+00:00", "trade", 7.89, 97.0]
["2026-10-02T18:07:02.254437+00:00", "trade", 7.89, 5.0]
["2026-10-02T18:07:02.254442+00:00", "trade", 7.89, 1293.0]
["2026-10-02T18:07:02.254442+00:00", "trade", 7.89, 300.0]
["2026-10-02T18:07:02.254448+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254448+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:02.254448+00:00", "trade", 7.89, 43.0]
["2026-10-02T18:07:02.254454+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254454+00:00", "trade", 7.89, 10.0]
["2026-10-02T18:07:02.254454+00:00", "trade", 7.89, 500.0]
["2026-10-02T18:07:02.254455+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254459+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:02.254459+00:00", "trade", 7.89, 750.0]
["2026-10-02T18:07:02.254459+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254459+00:00", "trade", 7.89, 31.0]
["2026-10-02T18:07:02.254462+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:02.254515+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254526+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254575+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254575+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254575+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254581+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254586+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254601+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254624+00:00", "trade", 7.89, 959.0]
["2026-10-02T18:07:02.254626+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254686+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254691+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254691+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254706+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254716+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254726+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:02.254741+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.254741+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.254981+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:02.254997+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:02.255005+00:00", "trade", 7.89, 1200.0]
["2026-10-02T18:07:02.255087+00:00", "trade", 7.89, 64.0]
["2026-10-02T18:07:02.255107+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255107+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255112+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255112+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255157+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255242+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255412+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.255860+00:00", "trade", 7.89, 25.0]
["2026-10-02T18:07:02.280873+00:00", "trade", 7.89, 7.0]
["2026-10-02T18:07:02.280903+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:02.287251+00:00", "trade", 7.89, 400.0]
["2026-10-02T18:07:02.289967+00:00", "trade", 7.89, 700.0]
["2026-10-02T18:07:03.111104+00:00", "trade", 7.9, 100.0]
["2026-10-02T18:07:03.114177+00:00", "trade", 7.9, 174.0]
["2026-10-02T18:07:03.114394+00:00", "trade", 7.9, 1.0]
["2026-10-02T18:07:03.114640+00:00", "trade", 7.9, 2.0]
["2026-10-02T18:07:03.115164+00:00", "trade", 7.9, 500.0]
["2026-10-02T18:07:03.118315+00:00", "trade", 7.9, 323.0]
["2026-10-02T18:07:03.276133+00:00", "trade", 7.8999, 6600.0]
["2026-10-02T18:07:03.282027+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:03.282136+00:00", "trade", 7.89, 400.0]
["2026-10-02T18:07:03.548755+00:00", "trade", 7.9, 100.0]
["2026-10-02T18:07:04.662674+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:04.663125+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:04.980698+00:00", "trade", 7.8901, 6600.0]
["2026-10-02T18:07:05.228875+00:00", "trade", 7.89, 70.0]
["2026-10-02T18:07:05.328231+00:00", "trade", 7.895, 100.0]
["2026-10-02T18:07:05.610272+00:00", "trade", 7.895, 15.0]
["2026-10-02T18:07:05.651175+00:00", "trade", 7.895, 357.0]
["2026-10-02T18:07:05.687975+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:06.085159+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:06.203025+00:00", "trade", 7.895, 1000.0]
["2026-10-02T18:07:07.020753+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:07.522936+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:07.685567+00:00", "trade", 7.8814, 200.0]
["2026-10-02T18:07:07.879359+00:00", "trade", 7.895, 17.0]
["2026-10-02T18:07:07.920073+00:00", "trade", 7.895, 17.0]
["2026-10-02T18:07:08.593349+00:00", "trade", 7.886, 27.0]
["2026-10-02T18:07:08.694648+00:00", "trade", 7.895, 50.0]
["2026-10-02T18:07:08.834745+00:00", "trade", 7.893, 26.0]
["2026-10-02T18:07:10.169371+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.186125+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.186722+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.265494+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.433831+00:00", "trade", 7.885, 200.0]
["2026-10-02T18:07:10.521342+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.788372+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:10.873509+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:11.101220+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:11.487665+00:00", "trade", 7.8903, 94.0]
["2026-10-02T18:07:11.500045+00:00", "trade", 7.8923, 119.0]
["2026-10-02T18:07:11.580796+00:00", "trade", 7.8818, 1.0]
["2026-10-02T18:07:11.640924+00:00", "trade", 7.895, 100.0]
["2026-10-02T18:07:11.676638+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.167334+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.179329+00:00", "trade", 7.895, 6600.0]
["2026-10-02T18:07:12.199771+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.264645+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.368026+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.448838+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.561180+00:00", "trade", 7.89, 10.0]
["2026-10-02T18:07:12.561246+00:00", "trade", 7.89, 890.0]
["2026-10-02T18:07:12.561451+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.561776+00:00", "trade", 7.89, 2.0]
["2026-10-02T18:07:12.561809+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:12.561851+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.561892+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.562160+00:00", "trade", 7.89, 255.0]
["2026-10-02T18:07:12.562217+00:00", "trade", 7.89, 645.0]
["2026-10-02T18:07:12.562252+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.562288+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.709282+00:00", "trade", 7.8825, 10.0]
["2026-10-02T18:07:12.710826+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.710837+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.710865+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.710865+00:00", "trade", 7.89, 200.0]
["2026-10-02T18:07:12.710867+00:00", "trade", 7.89, 2.0]
["2026-10-02T18:07:12.710870+00:00", "trade", 7.89, 998.0]
["2026-10-02T18:07:12.710877+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.710877+00:00", "trade", 7.89, 30.0]
["2026-10-02T18:07:12.710882+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:12.710882+00:00", "trade", 7.89, 200.0]
["2026-10-02T18:07:12.710888+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.710888+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.710888+00:00", "trade", 7.89, 69.0]
["2026-10-02T18:07:12.710900+00:00", "trade", 7.89, 2.0]
["2026-10-02T18:07:12.710909+00:00", "trade", 7.89, 31.0]
["2026-10-02T18:07:12.710933+00:00", "trade", 7.89, 31.0]
["2026-10-02T18:07:12.710936+00:00", "trade", 7.89, 63.0]
["2026-10-02T18:07:12.710951+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.710961+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711001+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711001+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711031+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711041+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711051+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711102+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711102+00:00", "trade", 7.89, 330.0]
["2026-10-02T18:07:12.711104+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711106+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711108+00:00", "trade", 7.89, 1100.0]
["2026-10-02T18:07:12.711108+00:00", "trade", 7.89, 70.0]
["2026-10-02T18:07:12.711122+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:12.711128+00:00", "trade", 7.89, 29.0]
["2026-10-02T18:07:12.711132+00:00", "trade", 7.89, 17.0]
["2026-10-02T18:07:12.711132+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711134+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711137+00:00", "trade", 7.89, 1.0]
["2026-10-02T18:07:12.711137+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711211+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711236+00:00", "trade", 7.89, 2700.0]
["2026-10-02T18:07:12.711237+00:00", "quote", 7.89, 7.9]
["2026-10-02T18:07:12.711272+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711277+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711327+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711327+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711342+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711342+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711347+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711357+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711387+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711422+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711441+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711527+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711587+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711618+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711630+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711679+00:00", "trade", 7.89, 100.0]
["2026-10-02T18:07:12.711693+00:00", "quote", 7.89, 7.89]
["2026-10-02T18:07:12.711698+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711738+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711763+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711763+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711763+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711768+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.711888+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712106+00:00", "trade", 7.885, 25.0]
["2026-10-02T18:07:12.712179+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712299+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712384+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712630+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712805+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.712820+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.713029+00:00", "trade", 7.89, 11.0]
["2026-10-02T18:07:12.713181+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.713182+00:00", "trade", 7.885, 33.0]
["2026-10-02T18:07:12.713743+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.713898+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:07:12.714620+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.715141+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:12.811971+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.765442+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.765442+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.765923+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.766083+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.942795+00:00", "trade", 7.8823, 442.0]
["2026-10-02T18:07:13.944182+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:13.964230+00:00", "trade", 7.8823, 1.0]
["2026-10-02T18:07:13.995018+00:00", "trade", 7.8801, 253.0]
["2026-10-02T18:07:13.995381+00:00", "trade", 7.8801, 1.0]
["2026-10-02T18:07:14.683314+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:14.684020+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:14.684622+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:14.685143+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:15.663358+00:00", "trade", 7.88, 4.0]
["2026-10-02T18:07:15.747649+00:00", "trade", 7.8854, 25.0]
["2026-10-02T18:07:16.044716+00:00", "trade", 7.8848, 8.0]
["2026-10-02T18:07:16.380978+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:16.381023+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:16.381780+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:16.410169+00:00", "trade", 7.8789, 13.0]
["2026-10-02T18:07:18.930476+00:00", "trade", 7.8866, 1.0]
["2026-10-02T18:07:19.844033+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:20.063565+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:20.877952+00:00", "trade", 7.8833, 8.0]
["2026-10-02T18:07:20.913209+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:20.913685+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:20.932014+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:22.309914+00:00", "trade", 7.8789, 100.0]
["2026-10-02T18:07:23.064440+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:07:23.066226+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:23.067103+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:23.068517+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:23.516065+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:25.200960+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:25.951833+00:00", "trade", 7.8789, 2.0]
["2026-10-02T18:07:26.654275+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:26.693961+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:26.950113+00:00", "trade", 7.8789, 42.0]
["2026-10-02T18:07:28.270557+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:07:29.417951+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:30.006842+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:30.480366+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.636739+00:00", "trade", 7.88, 16.0]
["2026-10-02T18:07:31.636790+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.636855+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.636868+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:07:31.637201+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637376+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637376+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637452+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637452+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637491+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.637491+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.641295+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.641917+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:31.731347+00:00", "trade", 7.8827, 100.0]
["2026-10-02T18:07:31.732402+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.433774+00:00", "trade", 7.8852, 5.0]
["2026-10-02T18:07:32.706181+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.707755+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.710361+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.713378+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.784788+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.785785+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.809266+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.813276+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:32.975794+00:00", "trade", 7.885, 6600.0]
["2026-10-02T18:07:33.070603+00:00", "trade", 7.8828, 10.0]
["2026-10-02T18:07:33.462173+00:00", "trade", 7.8828, 1.0]
["2026-10-02T18:07:35.422241+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:35.422291+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:35.422321+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:35.432445+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:35.859019+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:36.032201+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:37.189657+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:37.457242+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:38.517995+00:00", "trade", 7.8886, 12.0]
["2026-10-02T18:07:38.836750+00:00", "trade", 7.8896, 24.0]
["2026-10-02T18:07:38.918737+00:00", "trade", 7.8854, 28.0]
["2026-10-02T18:07:40.230752+00:00", "trade", 7.8835, 100.0]
["2026-10-02T18:07:41.631249+00:00", "trade", 7.8835, 5.0]
["2026-10-02T18:07:41.810318+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:44.887003+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:07:44.887003+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:07:44.887003+00:00", "trade", 7.88, 80.0]
["2026-10-02T18:07:44.887631+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:44.887631+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:44.887927+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:44.888032+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:44.914846+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:45.831701+00:00", "trade", 7.8833, 100.0]
["2026-10-02T18:07:48.024768+00:00", "trade", 7.8896, 1.0]
["2026-10-02T18:07:49.090248+00:00", "trade", 7.8841, 8.0]
["2026-10-02T18:07:49.830132+00:00", "trade", 7.8802, 4.0]
["2026-10-02T18:07:50.138855+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:07:50.459553+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:50.570417+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:50.570437+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:50.907393+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:50.918399+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:51.850803+00:00", "trade", 7.8833, 1.0]
["2026-10-02T18:07:52.873705+00:00", "trade", 7.8857, 1.0]
["2026-10-02T18:07:53.285955+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:54.381398+00:00", "trade", 7.8833, 10.0]
["2026-10-02T18:07:57.651628+00:00", "trade", 7.8914, 1.0]
["2026-10-02T18:07:58.529332+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:58.529993+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:58.529993+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:58.935838+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:58.935873+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:07:59.871092+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:08:00.006864+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:02.847003+00:00", "trade", 7.885, 17.0]
["2026-10-02T18:08:04.074006+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:08:04.177028+00:00", "trade", 7.885, 23.0]
["2026-10-02T18:08:05.053231+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:05.103641+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:08.104163+00:00", "trade", 7.8833, 1.0]
["2026-10-02T18:08:08.402749+00:00", "trade", 7.886, 7.0]
["2026-10-02T18:08:08.811402+00:00", "trade", 7.8803, 11.0]
["2026-10-02T18:08:08.838755+00:00", "trade", 7.8832, 1.0]
["2026-10-02T18:08:11.410611+00:00", "trade", 7.8861, 100.0]
["2026-10-02T18:08:11.417197+00:00", "trade", 7.8861, 35.0]
["2026-10-02T18:08:13.326524+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:13.378220+00:00", "trade", 7.885, 6.0]
["2026-10-02T18:08:14.716457+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:14.986784+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:14.992240+00:00", "trade", 7.885, 6600.0]
["2026-10-02T18:08:15.117079+00:00", "trade", 7.8835, 10.0]
["2026-10-02T18:08:16.743470+00:00", "trade", 7.885, 200.0]
["2026-10-02T18:08:18.411450+00:00", "trade", 7.8835, 100.0]
["2026-10-02T18:08:19.008336+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:08:20.517556+00:00", "trade", 7.885, 41.0]
["2026-10-02T18:08:21.595959+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:08:21.595959+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:21.595961+00:00", "trade", 7.88, 75.0]
["2026-10-02T18:08:21.596688+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:21.596813+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:22.221737+00:00", "trade", 7.8863, 1.0]
["2026-10-02T18:08:23.458504+00:00", "trade", 7.885, 10.0]
["2026-10-02T18:08:23.596621+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:24.183040+00:00", "trade", 7.8886, 1.0]
["2026-10-02T18:08:24.184408+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:24.401208+00:00", "trade", 7.8836, 13.0]
["2026-10-02T18:08:24.698444+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:08:24.729820+00:00", "trade", 7.8804, 100.0]
["2026-10-02T18:08:25.129038+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:25.985358+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:26.391086+00:00", "trade", 7.8899, 140.0]
["2026-10-02T18:08:26.392451+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:26.436265+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:26.436340+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:27.091886+00:00", "trade", 7.8836, 1.0]
["2026-10-02T18:08:27.851553+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:27.851709+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:27.852285+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:27.852921+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:28.007038+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:28.007038+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:28.110590+00:00", "trade", 7.8869, 4.0]
["2026-10-02T18:08:28.135568+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:08:28.582595+00:00", "trade", 7.88, 29.0]
["2026-10-02T18:08:28.582595+00:00", "trade", 7.88, 6.0]
["2026-10-02T18:08:28.582637+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582641+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:08:28.582643+00:00", "trade", 7.88, 39.0]
["2026-10-02T18:08:28.582646+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582646+00:00", "trade", 7.88, 71.0]
["2026-10-02T18:08:28.582681+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582686+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582694+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582694+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:08:28.582698+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582700+00:00", "trade", 7.88, 75.0]
["2026-10-02T18:08:28.582701+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582703+00:00", "trade", 7.88, 280.0]
["2026-10-02T18:08:28.582706+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:08:28.582712+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:08:28.582712+00:00", "trade", 7.88, 500.0]
["2026-10-02T18:08:28.582715+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:08:28.582716+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582718+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:08:28.582718+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:08:28.582721+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:08:28.582725+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582725+00:00", "trade", 7.88, 120.0]
["2026-10-02T18:08:28.582727+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:08:28.582727+00:00", "trade", 7.88, 103.0]
["2026-10-02T18:08:28.582731+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:08:28.582731+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:08:28.582733+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582736+00:00", "trade", 7.88, 180.0]
["2026-10-02T18:08:28.582736+00:00", "trade", 7.88, 48.0]
["2026-10-02T18:08:28.582736+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582739+00:00", "trade", 7.88, 80.0]
["2026-10-02T18:08:28.582739+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:08:28.582776+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582776+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582786+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582821+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.582916+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582923+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:08:28.582923+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:08:28.582929+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582929+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.582932+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:08:28.583100+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:08:28.583104+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:08:28.583104+00:00", "trade", 7.88, 12.0]
["2026-10-02T18:08:28.583106+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.583197+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.583220+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.583267+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.583267+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.583308+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.583476+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.583503+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.584139+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.584517+00:00", "trade", 7.88, 800.0]
["2026-10-02T18:08:28.584520+00:00", "trade", 7.88, 42.0]
["2026-10-02T18:08:28.584523+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.584523+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.584526+00:00", "trade", 7.88, 158.0]
["2026-10-02T18:08:28.584550+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.584556+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:08:28.584577+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:28.584580+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.584651+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.584661+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.584861+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585082+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585102+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585127+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585207+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585257+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585282+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585287+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585598+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.585728+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.587121+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.587713+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.616010+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.884298+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:28.912269+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.074640+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.476752+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:08:29.477464+00:00", "trade", 7.88, 31.0]
["2026-10-02T18:08:29.477888+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.478049+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.478089+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.478410+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.478610+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.490734+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.583605+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:29.804185+00:00", "trade", 7.8781, 3000.0]
["2026-10-02T18:08:30.006891+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:30.294915+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:30.305280+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:30.617542+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:31.470283+00:00", "trade", 7.8806, 21.0]
["2026-10-02T18:08:31.681531+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:32.241496+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:32.372032+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:33.284886+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:33.477273+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.043293+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.249123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.249719+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.552824+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.552824+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:34.575706+00:00", "trade", 7.8876, 1.0]
["2026-10-02T18:08:35.038454+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:35.090638+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:35.108480+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:35.770235+00:00", "trade", 7.8835, 9.0]
["2026-10-02T18:08:37.382312+00:00", "trade", 7.8701, 200.0]
["2026-10-02T18:08:37.495345+00:00", "trade", 7.883, 11.0]
["2026-10-02T18:08:37.765705+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:37.766186+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:37.942026+00:00", "trade", 7.8709, 22.0]
["2026-10-02T18:08:37.960264+00:00", "trade", 7.8709, 22.0]
["2026-10-02T18:08:37.963010+00:00", "trade", 7.8709, 1.0]
["2026-10-02T18:08:37.981363+00:00", "trade", 7.8709, 1.0]
["2026-10-02T18:08:38.609766+00:00", "trade", 7.8799, 1.0]
["2026-10-02T18:08:38.611580+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:38.612497+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:38.644348+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:38.840730+00:00", "trade", 7.8798, 22.0]
["2026-10-02T18:08:42.083246+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:08:42.586091+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:43.083594+00:00", "trade", 7.8777, 63.0]
["2026-10-02T18:08:43.212896+00:00", "trade", 7.8799, 500.0]
["2026-10-02T18:08:44.095508+00:00", "trade", 7.875, 800.0]
["2026-10-02T18:08:44.096125+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:44.096125+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:44.096481+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:44.096962+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:44.177294+00:00", "trade", 7.8832, 1.0]
["2026-10-02T18:08:44.370909+00:00", "trade", 7.8876, 4.0]
["2026-10-02T18:08:44.653331+00:00", "trade", 7.8835, 13.0]
["2026-10-02T18:08:44.662512+00:00", "trade", 7.8835, 2.0]
["2026-10-02T18:08:44.832124+00:00", "trade", 7.875, 14.0]
["2026-10-02T18:08:47.351475+00:00", "trade", 7.8797, 10.0]
["2026-10-02T18:08:47.419680+00:00", "trade", 7.88, 1700.0]
["2026-10-02T18:08:48.995982+00:00", "trade", 7.8874, 2.0]
["2026-10-02T18:08:48.999665+00:00", "trade", 7.875, 435.0]
["2026-10-02T18:08:51.558224+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:08:52.951961+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:52.952467+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:53.911409+00:00", "trade", 7.8796, 100.0]
["2026-10-02T18:08:54.038374+00:00", "trade", 7.8783, 300.0]
["2026-10-02T18:08:54.523207+00:00", "trade", 7.8794, 90.0]
["2026-10-02T18:08:54.524995+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:54.525431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:54.525912+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:56.604279+00:00", "trade", 7.87, 6.0]
["2026-10-02T18:08:56.604279+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:08:56.604330+00:00", "trade", 7.87, 16.0]
["2026-10-02T18:08:56.604363+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:08:56.604830+00:00", "trade", 7.87, 13.0]
["2026-10-02T18:08:56.605118+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:08:56.605309+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:56.606070+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:56.910981+00:00", "trade", 7.8796, 2.0]
["2026-10-02T18:08:57.390204+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:57.451119+00:00", "trade", 7.8809, 26.0]
["2026-10-02T18:08:57.452462+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:08:57.541030+00:00", "trade", 7.8832, 10.0]
["2026-10-02T18:08:58.666496+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:08:58.909408+00:00", "trade", 7.8788, 3.0]
["2026-10-02T18:09:00.006918+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:00.337306+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:09:00.353963+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:09:02.410159+00:00", "trade", 7.8809, 100.0]
["2026-10-02T18:09:02.511807+00:00", "trade", 7.8832, 1.0]
["2026-10-02T18:09:04.126338+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:04.237723+00:00", "trade", 7.8809, 12.0]
["2026-10-02T18:09:04.243972+00:00", "trade", 7.875, 45.0]
["2026-10-02T18:09:04.888320+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:05.328704+00:00", "trade", 7.8845, 1.0]
["2026-10-02T18:09:06.206893+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:06.316729+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:06.425422+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:07.311989+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:07.592390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:07.916025+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:08.001901+00:00", "trade", 7.875, 30.0]
["2026-10-02T18:09:08.415231+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:08.644902+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:08.842747+00:00", "trade", 7.8778, 5.0]
["2026-10-02T18:09:09.230889+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:09.234132+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:09.283063+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:09.283274+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:09.285269+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:09.338606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.351769+00:00", "trade", 7.871, 100.0]
["2026-10-02T18:09:10.351832+00:00", "trade", 7.871, 400.0]
["2026-10-02T18:09:10.352019+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.352019+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.352019+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.352495+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.840924+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:09:10.842294+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.853897+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:10.885432+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.211938+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.340213+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:09:11.340215+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:11.340219+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:11.340219+00:00", "trade", 7.87, 120.0]
["2026-10-02T18:09:11.340221+00:00", "trade", 7.87, 60.0]
["2026-10-02T18:09:11.340420+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:11.341260+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.341260+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.341776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.342217+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.342698+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.345931+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.347255+00:00", "trade", 7.87, 1000.0]
["2026-10-02T18:09:11.347796+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:09:11.347820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.348297+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.361222+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.422282+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.859667+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.860188+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:11.873790+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.673740+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.778053+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.778093+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.778133+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.778529+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.778574+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.780413+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.782974+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.783776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:14.924425+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.031334+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.031495+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.042421+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.042897+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.294836+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:15.537182+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:16.044704+00:00", "trade", 7.88, 8.0]
["2026-10-02T18:09:17.664793+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.114721+00:00", "trade", 7.8831, 10.0]
["2026-10-02T18:09:18.162035+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.165318+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.312623+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.504219+00:00", "trade", 7.8831, 1.0]
["2026-10-02T18:09:18.698891+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.795801+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:18.867622+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:20.497194+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:20.708286+00:00", "trade", 7.875, 95.0]
["2026-10-02T18:09:20.709940+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:20.710406+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:20.710782+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:20.937879+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:09:22.506685+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:22.507487+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:22.508605+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:22.929224+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:23.041011+00:00", "trade", 7.875, 25.0]
["2026-10-02T18:09:23.266033+00:00", "trade", 7.875, 840.0]
["2026-10-02T18:09:23.490219+00:00", "trade", 7.8767, 12.0]
["2026-10-02T18:09:23.497677+00:00", "trade", 7.8767, 3.0]
["2026-10-02T18:09:23.500671+00:00", "trade", 7.8767, 1.0]
["2026-10-02T18:09:23.504094+00:00", "trade", 7.8767, 16.0]
["2026-10-02T18:09:24.686917+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:25.529429+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:25.529950+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.131164+00:00", "trade", 7.87, 6.0]
["2026-10-02T18:09:26.131745+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.131906+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.308312+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:26.308312+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:26.308318+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:26.308318+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:26.308927+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.308927+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.309403+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.309884+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.309959+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.413595+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.413876+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.727902+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.730378+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.731421+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.779074+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:26.939377+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:26.973676+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.079172+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.590457+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.591080+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:27.591086+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:09:27.591086+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:27.591089+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:27.591092+00:00", "trade", 7.87, 110.0]
["2026-10-02T18:09:27.591092+00:00", "trade", 7.87, 86.0]
["2026-10-02T18:09:27.591708+00:00", "trade", 7.87, 59.0]
["2026-10-02T18:09:27.591708+00:00", "trade", 7.87, 41.0]
["2026-10-02T18:09:27.592061+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.593104+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:27.593106+00:00", "trade", 7.87, 170.0]
["2026-10-02T18:09:27.593110+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:27.593110+00:00", "trade", 7.87, 5.0]
["2026-10-02T18:09:27.593116+00:00", "trade", 7.87, 24.0]
["2026-10-02T18:09:27.595142+00:00", "trade", 7.87, 10.0]
["2026-10-02T18:09:27.595145+00:00", "trade", 7.87, 42.0]
["2026-10-02T18:09:27.595148+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:27.595151+00:00", "trade", 7.87, 48.0]
["2026-10-02T18:09:27.595254+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:27.595269+00:00", "trade", 7.87, 12.0]
["2026-10-02T18:09:27.595539+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.595860+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.597103+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:09:27.597108+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.597659+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.597659+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.598826+00:00", "trade", 7.87, 25.0]
["2026-10-02T18:09:27.599183+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.599423+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.599659+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.600140+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.601776+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:27.602100+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.602260+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.655001+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.655477+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.655878+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.657722+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.690213+00:00", "trade", 7.87, 1800.0]
["2026-10-02T18:09:27.690216+00:00", "trade", 7.87, 201.0]
["2026-10-02T18:09:27.690216+00:00", "trade", 7.87, 599.0]
["2026-10-02T18:09:27.690249+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.690690+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.690731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.691172+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.703215+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.703656+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.704097+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:27.755808+00:00", "trade", 7.87, 450.0]
["2026-10-02T18:09:27.791926+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:28.190034+00:00", "trade", 7.87, 44.0]
["2026-10-02T18:09:29.272595+00:00", "trade", 7.8788, 10.0]
["2026-10-02T18:09:30.006941+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:30.007169+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:09:30.007171+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:30.007647+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:30.097671+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:30.241630+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:31.118402+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.118883+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.119564+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.120647+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.121123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.121564+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.582119+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.586835+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.605203+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.619808+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.619813+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.619848+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.621327+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.621888+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.629972+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.630849+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.631050+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:31.722001+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:32.433701+00:00", "trade", 7.8787, 1.0]
["2026-10-02T18:09:32.442073+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:09:32.442714+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:32.656743+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:33.720959+00:00", "trade", 7.8826, 8.0]
["2026-10-02T18:09:35.460902+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:36.868552+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:36.869955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:37.074192+00:00", "trade", 7.8826, 1.0]
["2026-10-02T18:09:37.075554+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:37.170650+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:37.832149+00:00", "trade", 7.8776, 27.0]
["2026-10-02T18:09:38.059339+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:09:38.060339+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:38.232920+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:38.844758+00:00", "trade", 7.8708, 8.0]
["2026-10-02T18:09:39.244048+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:39.414654+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:09:39.415625+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:39.507388+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:40.607084+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:09:40.608049+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:40.622373+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:40.710443+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:41.070699+00:00", "trade", 7.8833, 9.0]
["2026-10-02T18:09:43.194652+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:45.230984+00:00", "trade", 7.8728, 3.0]
["2026-10-02T18:09:45.232394+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:45.777049+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:49.021855+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:49.023186+00:00", "trade", 7.875, 1200.0]
["2026-10-02T18:09:49.025318+00:00", "trade", 7.875, 150.0]
["2026-10-02T18:09:49.168494+00:00", "trade", 7.875, 450.0]
["2026-10-02T18:09:49.169309+00:00", "trade", 7.875, 450.0]
["2026-10-02T18:09:49.169561+00:00", "trade", 7.875, 250.0]
["2026-10-02T18:09:49.918677+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:52.032296+00:00", "trade", 7.8773, 4.0]
["2026-10-02T18:09:52.873701+00:00", "trade", 7.8772, 1.0]
["2026-10-02T18:09:53.756299+00:00", "trade", 7.8826, 1.0]
["2026-10-02T18:09:54.262381+00:00", "trade", 7.8826, 10.0]
["2026-10-02T18:09:55.405779+00:00", "trade", 7.875, 46.0]
["2026-10-02T18:09:56.180742+00:00", "trade", 7.875, 1000.0]
["2026-10-02T18:09:58.111939+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:58.422321+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:09:59.908523+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:00.006968+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:00.069362+00:00", "trade", 7.8826, 138.0]
["2026-10-02T18:10:01.070934+00:00", "trade", 7.8721, 3.0]
["2026-10-02T18:10:01.650886+00:00", "trade", 7.8721, 17.0]
["2026-10-02T18:10:02.116579+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:10:02.117599+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:02.118160+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:03.029055+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:03.077624+00:00", "trade", 7.87, 10.0]
["2026-10-02T18:10:03.077627+00:00", "trade", 7.87, 50.0]
["2026-10-02T18:10:03.077631+00:00", "trade", 7.87, 40.0]
["2026-10-02T18:10:03.262815+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:04.416186+00:00", "trade", 7.8826, 8.0]
["2026-10-02T18:10:04.496179+00:00", "trade", 7.87, 12.0]
["2026-10-02T18:10:04.498056+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:04.498532+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:05.913590+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:07.315286+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:07.315572+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:07.319637+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:07.340175+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:08.402704+00:00", "trade", 7.8771, 6.0]
["2026-10-02T18:10:08.846736+00:00", "trade", 7.8744, 4.0]
["2026-10-02T18:10:09.113024+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:09.113319+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:09.194021+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:09.491089+00:00", "trade", 7.8805, 100.0]
["2026-10-02T18:10:09.691711+00:00", "trade", 7.8721, 2.0]
["2026-10-02T18:10:09.695873+00:00", "trade", 7.8721, 1.0]
["2026-10-02T18:10:09.831030+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:11.377435+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:11.378272+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:11.664531+00:00", "trade", 7.8827, 1.0]
["2026-10-02T18:10:11.770900+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:11.771376+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:11.771858+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:12.465205+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:12.465842+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:13.521185+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.147819+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.216465+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:10:14.252623+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.304710+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:10:14.320926+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.468095+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.468577+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.482820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.569687+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.570328+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.743786+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.743826+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:14.991729+00:00", "trade", 7.8828, 10.0]
["2026-10-02T18:10:15.282280+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.282361+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.844868+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:10:15.845785+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.845820+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.845865+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.846541+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:15.847383+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.022146+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:10:16.022146+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:10:16.022720+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.022720+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.022760+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.023161+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.023602+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.023602+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.023637+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.029847+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:16.186655+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:17.884580+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:18.151870+00:00", "trade", 7.8724, 1.0]
["2026-10-02T18:10:18.294539+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:18.400611+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:20.328581+00:00", "trade", 7.875, 149.0]
["2026-10-02T18:10:20.436394+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:20.711334+00:00", "trade", 7.8724, 100.0]
["2026-10-02T18:10:20.712646+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:20.801873+00:00", "trade", 7.8714, 297.0]
["2026-10-02T18:10:20.992129+00:00", "trade", 7.8804, 18.0]
["2026-10-02T18:10:21.348452+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:21.410850+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:21.535794+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:10:22.872020+00:00", "trade", 7.8799, 1.0]
["2026-10-02T18:10:24.698702+00:00", "trade", 7.8752, 2.0]
["2026-10-02T18:10:25.462068+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:26.258817+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:26.958715+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:28.021977+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:28.239292+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:10:28.239299+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:10:28.239416+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:10:28.239895+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:28.662389+00:00", "trade", 7.8829, 1.0]
["2026-10-02T18:10:29.404869+00:00", "trade", 7.87, 36.0]
["2026-10-02T18:10:29.405350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:29.405630+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:29.439968+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:10:29.516574+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.006995+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.261068+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.261108+00:00", "trade", 7.87, 65.0]
["2026-10-02T18:10:30.548040+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.548521+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.563873+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:30.564364+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.987524+00:00", "trade", 7.87, 83.0]
["2026-10-02T18:10:31.987529+00:00", "trade", 7.87, 180.0]
["2026-10-02T18:10:31.987529+00:00", "trade", 7.87, 137.0]
["2026-10-02T18:10:31.988469+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988469+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988509+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988549+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988549+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988669+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:31.988950+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:32.105186+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:32.105507+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:32.105587+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:32.664661+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:10:33.066491+00:00", "trade", 7.8786, 88.0]
["2026-10-02T18:10:33.192179+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:33.298808+00:00", "trade", 7.8786, 1.0]
["2026-10-02T18:10:33.327822+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:33.328303+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:33.847675+00:00", "trade", 7.87, 600.0]
["2026-10-02T18:10:33.848634+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:33.848634+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:34.450620+00:00", "trade", 7.8783, 300.0]
["2026-10-02T18:10:34.524054+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:34.524451+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:34.525774+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:34.979739+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:10:34.981081+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:34.981482+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:35.170708+00:00", "trade", 7.8828, 8.0]
["2026-10-02T18:10:35.258069+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:35.278024+00:00", "trade", 7.87, 46.0]
["2026-10-02T18:10:35.295743+00:00", "trade", 7.8828, 10.0]
["2026-10-02T18:10:35.792271+00:00", "trade", 7.8849, 100.0]
["2026-10-02T18:10:37.473449+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:10:37.950407+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:10:38.848740+00:00", "trade", 7.8723, 3.0]
["2026-10-02T18:10:42.030263+00:00", "trade", 7.88, 44.0]
["2026-10-02T18:10:42.030815+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.030885+00:00", "trade", 7.88, 36.0]
["2026-10-02T18:10:42.031411+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.031492+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.031512+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.031517+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.031532+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.032013+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.034333+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.084695+00:00", "trade", 7.8734, 1.0]
["2026-10-02T18:10:42.377764+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.378246+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.378986+00:00", "trade", 7.875, 14.0]
["2026-10-02T18:10:42.380045+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.852523+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:42.852598+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:43.812839+00:00", "trade", 7.875, 3000.0]
["2026-10-02T18:10:43.814233+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:44.161268+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:45.370204+00:00", "trade", 7.8713, 10.0]
["2026-10-02T18:10:45.489654+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:10:45.850331+00:00", "trade", 7.8742, 6.0]
["2026-10-02T18:10:46.854364+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:10:46.856103+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:46.857020+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:47.164641+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:47.165122+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:47.194697+00:00", "trade", 7.8828, 1.0]
["2026-10-02T18:10:48.755116+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:48.759762+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:48.760839+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:51.083274+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:51.550868+00:00", "trade", 7.874, 2.0]
["2026-10-02T18:10:51.829868+00:00", "trade", 7.8729, 20.0]
["2026-10-02T18:10:52.444238+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:52.457520+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:52.457520+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:52.802776+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:10:52.835242+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:52.835724+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:53.705828+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:10:54.022349+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.022669+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.022669+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.027150+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.027591+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.168135+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.168200+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:10:54.175094+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:10:54.175098+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:10:54.175098+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:10:54.175100+00:00", "trade", 7.88, 76.0]
["2026-10-02T18:10:54.175106+00:00", "trade", 7.88, 24.0]
["2026-10-02T18:10:54.175106+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:10:54.175110+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:10:54.175115+00:00", "trade", 7.88, 51.0]
["2026-10-02T18:10:54.175115+00:00", "trade", 7.88, 42.0]
["2026-10-02T18:10:54.175227+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175237+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175242+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175242+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175247+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175247+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175252+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175252+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175252+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175252+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175256+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:10:54.175258+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175260+00:00", "trade", 7.88, 1500.0]
["2026-10-02T18:10:54.175262+00:00", "trade", 7.88, 72.0]
["2026-10-02T18:10:54.175262+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175262+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175267+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175269+00:00", "trade", 7.88, 700.0]
["2026-10-02T18:10:54.175269+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:10:54.175269+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:10:54.175271+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:10:54.175271+00:00", "trade", 7.88, 17.0]
["2026-10-02T18:10:54.175277+00:00", "trade", 7.88, 400.0]
["2026-10-02T18:10:54.175277+00:00", "trade", 7.88, 5.0]
["2026-10-02T18:10:54.175478+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175523+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175528+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175533+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:10:54.175588+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175683+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175743+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175776+00:00", "trade", 7.88, 72.0]
["2026-10-02T18:10:54.175808+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175838+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175844+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175858+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175864+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.175994+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.176239+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.176259+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.176395+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.176757+00:00", "trade", 7.885, 100.0]
["2026-10-02T18:10:54.176787+00:00", "trade", 7.885, 12.0]
["2026-10-02T18:10:54.178074+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.178074+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.749369+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:10:54.750028+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.750028+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.750504+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:54.751025+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:55.072229+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:55.189011+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:55.210096+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:55.916186+00:00", "trade", 7.885, 35.0]
["2026-10-02T18:10:56.368185+00:00", "trade", 7.885, 5000.0]
["2026-10-02T18:10:56.454980+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:10:57.265986+00:00", "trade", 7.8826, 10.0]
["2026-10-02T18:10:58.117920+00:00", "trade", 7.885, 18.0]
["2026-10-02T18:10:58.274069+00:00", "trade", 7.8897, 19.0]
["2026-10-02T18:10:58.274430+00:00", "trade", 7.8897, 1.0]
["2026-10-02T18:10:58.325843+00:00", "trade", 7.8778, 3.0]
["2026-10-02T18:10:59.102192+00:00", "trade", 7.8778, 32.0]
["2026-10-02T18:11:00.007022+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:01.149828+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:01.463127+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:01.732302+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:02.114370+00:00", "trade", 7.8804, 100.0]
["2026-10-02T18:11:02.675669+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:11:02.831439+00:00", "trade", 7.8778, 1.0]
["2026-10-02T18:11:02.836918+00:00", "trade", 7.8778, 1.0]
["2026-10-02T18:11:02.840412+00:00", "trade", 7.8778, 1.0]
["2026-10-02T18:11:03.561800+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:03.763349+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:03.763594+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:03.857493+00:00", "trade", 7.8827, 8.0]
["2026-10-02T18:11:04.201500+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.201500+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.201540+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.202056+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.202738+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.204101+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.247189+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.307332+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.307798+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.309372+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.345994+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.346500+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.632720+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:04.632760+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:05.328706+00:00", "trade", 7.8757, 1.0]
["2026-10-02T18:11:05.457355+00:00", "trade", 7.8827, 1.0]
["2026-10-02T18:11:05.556140+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:05.557257+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:05.670496+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:05.708918+00:00", "trade", 7.885, 200.0]
["2026-10-02T18:11:06.008324+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:06.160095+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:06.161573+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:06.941270+00:00", "trade", 7.8827, 90.0]
["2026-10-02T18:11:07.348447+00:00", "trade", 7.885, 10.0]
["2026-10-02T18:11:07.350759+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:07.353681+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:08.210367+00:00", "trade", 7.8808, 16.0]
["2026-10-02T18:11:08.337920+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:08.346606+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:08.850739+00:00", "trade", 7.8788, 19.0]
["2026-10-02T18:11:09.141906+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:10.113621+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:10.501748+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.063058+00:00", "trade", 7.885, 11.0]
["2026-10-02T18:11:11.148287+00:00", "trade", 7.8887, 1.0]
["2026-10-02T18:11:11.148654+00:00", "trade", 7.8887, 1.0]
["2026-10-02T18:11:11.629791+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.629797+00:00", "trade", 7.88, 800.0]
["2026-10-02T18:11:11.629800+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:11:11.629827+00:00", "trade", 7.88, 220.0]
["2026-10-02T18:11:11.629830+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:11:11.629833+00:00", "trade", 7.88, 300.0]
["2026-10-02T18:11:11.629833+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:11:11.629837+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.629837+00:00", "trade", 7.88, 80.0]
["2026-10-02T18:11:11.629843+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.629846+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:11:11.629846+00:00", "trade", 7.88, 15.0]
["2026-10-02T18:11:11.629848+00:00", "trade", 7.88, 103.0]
["2026-10-02T18:11:11.629852+00:00", "trade", 7.88, 14.0]
["2026-10-02T18:11:11.629852+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.629854+00:00", "trade", 7.88, 19.0]
["2026-10-02T18:11:11.629861+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:11:11.629861+00:00", "trade", 7.88, 180.0]
["2026-10-02T18:11:11.629861+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.629863+00:00", "trade", 7.88, 25.0]
["2026-10-02T18:11:11.629890+00:00", "trade", 7.88, 76.0]
["2026-10-02T18:11:11.629992+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.630037+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.630041+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:11:11.630044+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:11:11.630044+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:11:11.630047+00:00", "trade", 7.88, 1600.0]
["2026-10-02T18:11:11.630050+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:11:11.630080+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630085+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630095+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630095+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630100+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630100+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630105+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630110+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630110+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630115+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630115+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630115+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630120+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630120+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630120+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630125+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630125+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630130+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630135+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630135+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630200+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630205+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630235+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630270+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630280+00:00", "quote", 7.88, 7.89]
["2026-10-02T18:11:11.630320+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:11:11.630320+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:11:11.630395+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:11:11.630405+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:11:11.630425+00:00", "quote", 7.88, 7.88]
["2026-10-02T18:11:11.630431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630466+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630466+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630501+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630551+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630556+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630556+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630596+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630611+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630676+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630706+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630706+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630711+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630711+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630711+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630716+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630866+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630912+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630917+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.630997+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631027+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631032+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631037+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631264+00:00", "trade", 7.88, 3.0]
["2026-10-02T18:11:11.631633+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631673+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.631678+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.632155+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.632182+00:00", "trade", 7.875, 18.0]
["2026-10-02T18:11:11.632556+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.633112+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.634676+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.635989+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.695535+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:11.831579+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:12.158910+00:00", "trade", 7.8748, 60.0]
["2026-10-02T18:11:13.012480+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:14.104956+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:16.044706+00:00", "trade", 7.8766, 9.0]
["2026-10-02T18:11:17.178373+00:00", "trade", 7.8828, 10.0]
["2026-10-02T18:11:17.671669+00:00", "trade", 7.8828, 90.0]
["2026-10-02T18:11:17.750525+00:00", "trade", 7.8785, 1.0]
["2026-10-02T18:11:19.111250+00:00", "trade", 7.8784, 2.0]
["2026-10-02T18:11:19.586178+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:19.655663+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:19.841082+00:00", "trade", 7.8778, 27.0]
["2026-10-02T18:11:20.257893+00:00", "trade", 7.8809, 20.0]
["2026-10-02T18:11:20.564939+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:21.015595+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:21.103795+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:22.024853+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:22.025971+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:22.369719+00:00", "trade", 7.875, 20.0]
["2026-10-02T18:11:22.420832+00:00", "trade", 7.8828, 1.0]
["2026-10-02T18:11:22.652755+00:00", "trade", 7.8789, 2.0]
["2026-10-02T18:11:23.131288+00:00", "trade", 7.8809, 100.0]
["2026-10-02T18:11:23.310308+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:23.392013+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:25.121929+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:25.500062+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:25.962724+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:11:25.975492+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:28.535932+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:28.536008+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:28.548056+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:28.610144+00:00", "trade", 7.875, 164.0]
["2026-10-02T18:11:28.619673+00:00", "trade", 7.875, 114.0]
["2026-10-02T18:11:28.717745+00:00", "trade", 7.875, 39.0]
["2026-10-02T18:11:29.105115+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:29.735759+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:29.833643+00:00", "trade", 7.875, 900.0]
["2026-10-02T18:11:29.833722+00:00", "trade", 7.875, 900.0]
["2026-10-02T18:11:29.833728+00:00", "trade", 7.875, 900.0]
["2026-10-02T18:11:29.833815+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:11:29.833818+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:11:29.834218+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:11:29.834988+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:11:29.835758+00:00", "trade", 7.875, 20.0]
["2026-10-02T18:11:29.836124+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:11:29.836747+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:11:29.836960+00:00", "trade", 7.875, 166.0]
["2026-10-02T18:11:29.838828+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:11:30.007044+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:30.143373+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:30.231709+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:11:30.951295+00:00", "trade", 7.8789, 36.0]
["2026-10-02T18:11:30.972357+00:00", "trade", 7.8789, 1.0]
["2026-10-02T18:11:31.179342+00:00", "trade", 7.8772, 2.0]
["2026-10-02T18:11:31.212538+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:11:31.213120+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.311424+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.313909+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.314431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.314431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.354882+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.655140+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.718305+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:31.722866+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:32.433737+00:00", "trade", 7.877, 1.0]
["2026-10-02T18:11:33.143347+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:33.405831+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:33.714183+00:00", "trade", 7.883, 8.0]
["2026-10-02T18:11:34.044399+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.044434+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.044679+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.044719+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.044920+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.044960+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.045120+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.045481+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.045907+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.048879+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.054282+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:34.091099+00:00", "trade", 7.8773, 7.0]
["2026-10-02T18:11:34.118620+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.240987+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.533970+00:00", "trade", 7.8799, 6600.0]
["2026-10-02T18:11:35.534360+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.534706+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:11:35.534841+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.534881+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.537843+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.544283+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:35.638517+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.913693+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.914169+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.914209+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.916489+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.923611+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.955823+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.956264+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:36.958169+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:11:37.583464+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:37.583745+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:37.599503+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:37.650569+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:37.650970+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:38.247420+00:00", "trade", 7.8824, 10.0]
["2026-10-02T18:11:38.768972+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:38.769012+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:38.769333+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:38.852753+00:00", "trade", 7.8769, 29.0]
["2026-10-02T18:11:38.991967+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:38.992408+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:39.420265+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:39.534100+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:11:39.534661+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:40.504682+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:40.505980+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:40.506446+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:40.507088+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.284751+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.420342+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:11:41.421105+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.421310+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.421350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.421586+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.421791+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:41.677940+00:00", "trade", 7.8819, 1.0]
["2026-10-02T18:11:42.286196+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:42.853897+00:00", "trade", 7.87, 70.0]
["2026-10-02T18:11:45.472490+00:00", "trade", 7.8792, 1.0]
["2026-10-02T18:11:47.345804+00:00", "trade", 7.87, 335.0]
["2026-10-02T18:11:48.451258+00:00", "trade", 7.88, 30.0]
["2026-10-02T18:11:51.919685+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:51.920161+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:51.920803+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:52.152933+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:11:52.153962+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:52.154523+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:52.448268+00:00", "trade", 7.8751, 12.0]
["2026-10-02T18:11:52.827330+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:11:55.951822+00:00", "trade", 7.8819, 90.0]
["2026-10-02T18:11:56.669643+00:00", "trade", 7.88, 3173.0]
["2026-10-02T18:11:57.172730+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:57.430482+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:58.459448+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:58.592145+00:00", "trade", 7.8772, 4.0]
["2026-10-02T18:11:59.588336+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:11:59.588817+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:00.007061+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:00.450074+00:00", "trade", 7.8819, 10.0]
["2026-10-02T18:12:00.450129+00:00", "trade", 7.8819, 1.0]
["2026-10-02T18:12:00.573743+00:00", "trade", 7.8768, 100.0]
["2026-10-02T18:12:00.825559+00:00", "trade", 7.875, 6.0]
["2026-10-02T18:12:01.071730+00:00", "trade", 7.8771, 1.0]
["2026-10-02T18:12:01.312575+00:00", "trade", 7.8768, 6.0]
["2026-10-02T18:12:01.640728+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:01.643986+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:01.649579+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:01.831648+00:00", "trade", 7.8768, 11.0]
["2026-10-02T18:12:02.481601+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:02.482564+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:02.483636+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:02.575069+00:00", "trade", 7.875, 500.0]
["2026-10-02T18:12:04.083619+00:00", "trade", 7.8802, 8.0]
["2026-10-02T18:12:04.902821+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.415881+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.422637+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.521989+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.719247+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.719292+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.719297+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.719573+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.719964+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.720014+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.722500+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.722931+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.729462+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.756471+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.756992+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.757193+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.757428+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.757468+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.757909+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.760230+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.766435+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.809311+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:06.810043+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:07.175286+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:07.538872+00:00", "trade", 7.875, 183.0]
["2026-10-02T18:12:08.393481+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:08.402703+00:00", "trade", 7.8771, 6.0]
["2026-10-02T18:12:08.602181+00:00", "trade", 7.8795, 20.0]
["2026-10-02T18:12:08.611302+00:00", "trade", 7.8795, 100.0]
["2026-10-02T18:12:08.611943+00:00", "trade", 7.8795, 40.0]
["2026-10-02T18:12:08.854739+00:00", "trade", 7.8762, 11.0]
["2026-10-02T18:12:09.171696+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.217710+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.372002+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.373280+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.759007+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.759167+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.759448+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.759488+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.768248+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.768890+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.789619+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:09.790055+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.055501+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.055942+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.056028+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.057802+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.065385+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:10.157654+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:11.000561+00:00", "trade", 7.8786, 1.0]
["2026-10-02T18:12:12.040033+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:12:12.040429+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:12.040905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:12.040945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:12.045070+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:12.050352+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:12.141539+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:13.356973+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:12:14.293895+00:00", "trade", 7.8768, 29.0]
["2026-10-02T18:12:14.294841+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:14.295999+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:14.366426+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:14.806808+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:14.807284+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:14.900343+00:00", "trade", 7.875, 6900.0]
["2026-10-02T18:12:16.640531+00:00", "trade", 7.875, 558.0]
["2026-10-02T18:12:16.643147+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:12:16.644789+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:12:17.478725+00:00", "trade", 7.8761, 11.0]
["2026-10-02T18:12:18.957336+00:00", "trade", 7.8705, 5.0]
["2026-10-02T18:12:18.959998+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:18.960475+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:19.885383+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:19.885859+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:19.889417+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:19.893141+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:20.030312+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:20.030823+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:20.852251+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:21.228327+00:00", "trade", 7.8799, 15.0]
["2026-10-02T18:12:21.247219+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:21.248663+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:21.401058+00:00", "trade", 7.8775, 10.0]
["2026-10-02T18:12:21.923121+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:22.194606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:22.412639+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:23.035159+00:00", "trade", 7.875, 51.0]
["2026-10-02T18:12:24.001570+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:24.698701+00:00", "trade", 7.877, 1.0]
["2026-10-02T18:12:24.969101+00:00", "trade", 7.8775, 1.0]
["2026-10-02T18:12:25.103955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:25.103955+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:25.150335+00:00", "trade", 7.8802, 100.0]
["2026-10-02T18:12:25.151689+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:25.478390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:25.492792+00:00", "trade", 7.875, 23.0]
["2026-10-02T18:12:25.976982+00:00", "trade", 7.8769, 26.0]
["2026-10-02T18:12:26.537262+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:27.510296+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:12:28.370827+00:00", "trade", 7.8763, 2.0]
["2026-10-02T18:12:29.819418+00:00", "trade", 7.8763, 200.0]
["2026-10-02T18:12:29.826112+00:00", "trade", 7.8763, 200.0]
["2026-10-02T18:12:29.829624+00:00", "trade", 7.8763, 200.0]
["2026-10-02T18:12:29.833128+00:00", "trade", 7.8763, 200.0]
["2026-10-02T18:12:29.836622+00:00", "trade", 7.8763, 200.0]
["2026-10-02T18:12:29.840068+00:00", "trade", 7.8763, 100.0]
["2026-10-02T18:12:29.843767+00:00", "trade", 7.8763, 100.0]
["2026-10-02T18:12:29.850106+00:00", "trade", 7.8763, 100.0]
["2026-10-02T18:12:30.007088+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.157395+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.370923+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.612983+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.614948+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.626350+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.834294+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.835016+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:30.841862+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.064361+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.065238+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.387950+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.528352+00:00", "trade", 7.8764, 100.0]
["2026-10-02T18:12:31.599783+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.600791+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:31.604505+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:32.259000+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:32.948844+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:33.974462+00:00", "trade", 7.877, 8.0]
["2026-10-02T18:12:34.106803+00:00", "trade", 7.88, 12.0]
["2026-10-02T18:12:34.110210+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:12:34.914736+00:00", "trade", 7.8799, 126.0]
["2026-10-02T18:12:35.668947+00:00", "trade", 7.875, 96.0]
["2026-10-02T18:12:38.635326+00:00", "trade", 7.875, 250.0]
["2026-10-02T18:12:38.856739+00:00", "trade", 7.8751, 9.0]
["2026-10-02T18:12:40.099932+00:00", "trade", 7.8792, 200.0]
["2026-10-02T18:12:42.084703+00:00", "trade", 7.877, 1.0]
["2026-10-02T18:12:42.162245+00:00", "trade", 7.877, 10.0]
["2026-10-02T18:12:42.190997+00:00", "trade", 7.8761, 152.0]
["2026-10-02T18:12:42.896776+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:43.071492+00:00", "trade", 7.8804, 100.0]
["2026-10-02T18:12:43.666470+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:44.711452+00:00", "trade", 7.8762, 17.0]
["2026-10-02T18:12:44.994554+00:00", "trade", 7.8799, 5.0]
["2026-10-02T18:12:45.587145+00:00", "trade", 7.875, 7.0]
["2026-10-02T18:12:45.914283+00:00", "trade", 7.8799, 5.0]
["2026-10-02T18:12:46.017044+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:12:49.820284+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:12:49.820651+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:12:50.288744+00:00", "trade", 7.87, 1075.0]
["2026-10-02T18:12:53.868511+00:00", "trade", 7.87, 25.0]
["2026-10-02T18:12:53.868514+00:00", "trade", 7.87, 75.0]
["2026-10-02T18:12:53.869183+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.869188+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.869223+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.869664+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.869664+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.869704+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.975741+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:53.975741+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:54.472268+00:00", "trade", 7.8777, 2.0]
["2026-10-02T18:12:55.227265+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:55.407554+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:55.527905+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:55.808415+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:12:57.151326+00:00", "trade", 7.8764, 15.0]
["2026-10-02T18:12:58.256565+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:58.257041+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:12:58.866635+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:13:00.007131+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.035240+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:13:00.035246+00:00", "trade", 7.87, 9.0]
["2026-10-02T18:13:00.035813+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.035873+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.035873+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.035903+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.035908+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.036259+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.036420+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.045631+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:00.045631+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.004744+00:00", "trade", 7.875, 20.0]
["2026-10-02T18:13:01.005823+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.039982+00:00", "trade", 7.8701, 2.0]
["2026-10-02T18:13:01.040342+00:00", "trade", 7.8701, 1.0]
["2026-10-02T18:13:01.042511+00:00", "trade", 7.875, 646.0]
["2026-10-02T18:13:01.043077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.043393+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.052600+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.375472+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.415830+00:00", "trade", 7.8795, 1.0]
["2026-10-02T18:13:01.416188+00:00", "trade", 7.8795, 1.0]
["2026-10-02T18:13:01.449568+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.450250+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.462845+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.639053+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:01.836933+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:13:01.867584+00:00", "trade", 7.875, 12.0]
["2026-10-02T18:13:01.993345+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:02.120102+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:02.222166+00:00", "trade", 7.8768, 10.0]
["2026-10-02T18:13:02.570592+00:00", "trade", 7.8802, 21.0]
["2026-10-02T18:13:03.012868+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.040128+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.040544+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.674591+00:00", "trade", 7.87, 24.0]
["2026-10-02T18:13:03.674591+00:00", "trade", 7.87, 39.0]
["2026-10-02T18:13:03.674597+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:13:03.674597+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:13:03.674600+00:00", "trade", 7.87, 17.0]
["2026-10-02T18:13:03.675203+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675207+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675207+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675252+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675252+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675688+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.675889+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.676731+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.747354+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.821380+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.821460+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:03.822101+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:04.593340+00:00", "trade", 7.8768, 8.0]
["2026-10-02T18:13:05.328738+00:00", "trade", 7.8761, 1.0]
["2026-10-02T18:13:05.873218+00:00", "trade", 7.8791, 5.0]
["2026-10-02T18:13:06.177571+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:13:07.835078+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:08.433590+00:00", "trade", 7.875, 6900.0]
["2026-10-02T18:13:08.437331+00:00", "trade", 7.875, 29.0]
["2026-10-02T18:13:10.418168+00:00", "trade", 7.8738, 6600.0]
["2026-10-02T18:13:10.424053+00:00", "trade", 7.8767, 90.0]
["2026-10-02T18:13:11.904889+00:00", "trade", 7.8795, 1.0]
["2026-10-02T18:13:12.542077+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:13:12.785580+00:00", "trade", 7.875, 500.0]
["2026-10-02T18:13:12.787252+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:12.788129+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:13.851276+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:13.852359+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:13.910912+00:00", "trade", 7.8745, 12.0]
["2026-10-02T18:13:14.174103+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:16.044699+00:00", "trade", 7.8754, 9.0]
["2026-10-02T18:13:16.543443+00:00", "trade", 7.8745, 32.0]
["2026-10-02T18:13:16.829820+00:00", "trade", 7.8755, 30.0]
["2026-10-02T18:13:17.754048+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:13:18.439398+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:13:18.440768+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:18.441329+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:19.496753+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:13:21.086977+00:00", "trade", 7.875, 36.0]
["2026-10-02T18:13:22.610873+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:13:22.611775+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:13:22.612451+00:00", "trade", 7.875, 22.0]
["2026-10-02T18:13:22.612502+00:00", "trade", 7.875, 31.0]
["2026-10-02T18:13:22.612502+00:00", "trade", 7.875, 15.0]
["2026-10-02T18:13:22.910884+00:00", "trade", 7.8755, 2.0]
["2026-10-02T18:13:22.912500+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:22.913182+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:23.957807+00:00", "trade", 7.8785, 33.0]
["2026-10-02T18:13:23.989544+00:00", "trade", 7.876, 10.0]
["2026-10-02T18:13:24.293112+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:24.956488+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:25.126402+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:25.126938+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:25.945083+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:26.664055+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:13:27.822850+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:28.123640+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:29.575491+00:00", "trade", 7.875, 7.0]
["2026-10-02T18:13:30.007151+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:30.256123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:32.209125+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:32.434442+00:00", "trade", 7.8755, 1.0]
["2026-10-02T18:13:32.435803+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:33.492410+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:13:33.493462+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:34.110854+00:00", "trade", 7.8799, 200.0]
["2026-10-02T18:13:34.111943+00:00", "trade", 7.87, 92.0]
["2026-10-02T18:13:34.117292+00:00", "trade", 7.8799, 19.0]
["2026-10-02T18:13:34.999051+00:00", "trade", 7.8701, 18.0]
["2026-10-02T18:13:35.001481+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:13:35.005489+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:13:35.842168+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:13:35.842171+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:13:36.286609+00:00", "trade", 7.8758, 8.0]
["2026-10-02T18:13:37.471346+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:37.471852+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:39.791069+00:00", "trade", 7.8774, 15.0]
["2026-10-02T18:13:40.018869+00:00", "trade", 7.875, 68.0]
["2026-10-02T18:13:41.021900+00:00", "trade", 7.8758, 100.0]
["2026-10-02T18:13:42.186953+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:13:44.238675+00:00", "trade", 7.8758, 10.0]
["2026-10-02T18:13:45.031211+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:13:45.076545+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:45.427178+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.450956+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.598362+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.599429+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:13:46.600557+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.600722+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.600742+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.612280+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:46.702274+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:47.766262+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:47.788109+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:48.571011+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:13:48.814542+00:00", "trade", 7.87, 500.0]
["2026-10-02T18:13:50.023652+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.224700+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.706900+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:13:50.707337+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.707377+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.707507+00:00", "trade", 7.875, 55.0]
["2026-10-02T18:13:50.817534+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.818090+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:50.818170+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:13:51.200685+00:00", "trade", 7.8752, 1.0]
["2026-10-02T18:13:56.844282+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:13:57.115054+00:00", "trade", 7.8799, 34.0]
["2026-10-02T18:13:59.770434+00:00", "trade", 7.8745, 200.0]
["2026-10-02T18:13:59.779780+00:00", "trade", 7.8745, 100.0]
["2026-10-02T18:13:59.782938+00:00", "trade", 7.8745, 100.0]
["2026-10-02T18:14:00.007178+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:01.311651+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:14:01.671618+00:00", "trade", 7.8799, 100.0]
["2026-10-02T18:14:03.698156+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:14:03.702026+00:00", "trade", 7.875, 37.0]
["2026-10-02T18:14:03.702029+00:00", "trade", 7.875, 20.0]
["2026-10-02T18:14:04.762709+00:00", "trade", 7.8757, 8.0]
["2026-10-02T18:14:05.698828+00:00", "trade", 7.88, 10.0]
["2026-10-02T18:14:05.700213+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:05.740945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:06.065807+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:06.265095+00:00", "trade", 7.8757, 10.0]
["2026-10-02T18:14:07.539704+00:00", "trade", 7.8745, 1.0]
["2026-10-02T18:14:07.969970+00:00", "trade", 7.8745, 2.0]
["2026-10-02T18:14:08.051322+00:00", "trade", 7.8762, 8.0]
["2026-10-02T18:14:08.183305+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:08.402707+00:00", "trade", 7.8745, 6.0]
["2026-10-02T18:14:08.690771+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:09.040802+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:09.042276+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:09.261689+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:09.261692+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:14:09.410724+00:00", "trade", 7.87, 3000.0]
["2026-10-02T18:14:10.192780+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:10.192783+00:00", "trade", 7.875, 300.0]
["2026-10-02T18:14:10.193988+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.194349+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.194822+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:10.195271+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.195432+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.195432+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.195868+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.511733+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:10.830019+00:00", "trade", 7.8786, 1.0]
["2026-10-02T18:14:11.336618+00:00", "trade", 7.8706, 50.0]
["2026-10-02T18:14:12.652867+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:14.810219+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:14.937207+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:14:15.509906+00:00", "trade", 7.8798, 100.0]
["2026-10-02T18:14:16.115195+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:16.115275+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:16.848988+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:14:16.912815+00:00", "trade", 7.8725, 36.0]
["2026-10-02T18:14:17.850254+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:17.850334+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:17.859501+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:17.880360+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:17.946398+00:00", "trade", 7.875, 63.0]
["2026-10-02T18:14:17.950879+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:18.426508+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:18.426984+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:18.432908+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:18.523876+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:18.621223+00:00", "trade", 7.8797, 12.0]
["2026-10-02T18:14:18.621590+00:00", "trade", 7.8797, 1.0]
["2026-10-02T18:14:18.769596+00:00", "trade", 7.88, 13.0]
["2026-10-02T18:14:18.864224+00:00", "trade", 7.8798, 100.0]
["2026-10-02T18:14:21.167807+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:21.610540+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:21.835650+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:21.974340+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:22.764401+00:00", "trade", 7.8701, 11594.0]
["2026-10-02T18:14:22.764882+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:22.765011+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:22.765071+00:00", "trade", 7.88, 35.0]
["2026-10-02T18:14:23.131167+00:00", "trade", 7.875, 6.0]
["2026-10-02T18:14:23.925285+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:24.171658+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:24.171971+00:00", "trade", 7.88, 134.0]
["2026-10-02T18:14:24.182760+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:14:24.698705+00:00", "trade", 7.873, 2.0]
["2026-10-02T18:14:24.716054+00:00", "trade", 7.88, 200.0]
["2026-10-02T18:14:24.716586+00:00", "trade", 7.878, 670.0]
["2026-10-02T18:14:25.415579+00:00", "trade", 7.88, 66.0]
["2026-10-02T18:14:25.771562+00:00", "trade", 7.8755, 8.0]
["2026-10-02T18:14:25.988041+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:26.017490+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:26.037506+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:26.119606+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:26.664736+00:00", "trade", 7.8752, 10.0]
["2026-10-02T18:14:27.359769+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:27.396414+00:00", "trade", 7.8799, 21.0]
["2026-10-02T18:14:27.399063+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:27.662591+00:00", "trade", 7.878, 1170.0]
["2026-10-02T18:14:27.663946+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:28.251009+00:00", "trade", 7.8794, 100.0]
["2026-10-02T18:14:28.609957+00:00", "trade", 7.872, 5.0]
["2026-10-02T18:14:28.614501+00:00", "trade", 7.872, 1.0]
["2026-10-02T18:14:28.617805+00:00", "trade", 7.872, 48.0]
["2026-10-02T18:14:28.710032+00:00", "trade", 7.872, 5.0]
["2026-10-02T18:14:28.713815+00:00", "trade", 7.872, 7.0]
["2026-10-02T18:14:29.019949+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:29.764076+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:29.764079+00:00", "trade", 7.875, 88.0]
["2026-10-02T18:14:29.765829+00:00", "trade", 7.875, 99.0]
["2026-10-02T18:14:29.767435+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:29.767468+00:00", "trade", 7.87, 13.0]
["2026-10-02T18:14:29.769531+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:29.770863+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:14:30.007201+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:30.946371+00:00", "trade", 7.875, 400.0]
["2026-10-02T18:14:31.753874+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:34.222871+00:00", "trade", 7.8797, 64.0]
["2026-10-02T18:14:35.501089+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:35.891335+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:14:36.202103+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:36.221088+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:36.312889+00:00", "trade", 7.88, 20.0]
["2026-10-02T18:14:36.314240+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:36.320031+00:00", "trade", 7.8756, 400.0]
["2026-10-02T18:14:36.327245+00:00", "trade", 7.8756, 31.0]
["2026-10-02T18:14:36.329383+00:00", "trade", 7.8756, 7.0]
["2026-10-02T18:14:36.332827+00:00", "trade", 7.8756, 7.0]
["2026-10-02T18:14:36.335990+00:00", "trade", 7.8756, 16.0]
["2026-10-02T18:14:36.436534+00:00", "trade", 7.8754, 8.0]
["2026-10-02T18:14:36.870871+00:00", "trade", 7.8723, 27.0]
["2026-10-02T18:14:36.950910+00:00", "trade", 7.8721, 2.0]
["2026-10-02T18:14:37.407650+00:00", "trade", 7.8799, 1.0]
["2026-10-02T18:14:37.877430+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:38.045186+00:00", "trade", 7.87, 9.0]
["2026-10-02T18:14:38.952695+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:39.781943+00:00", "trade", 7.875, 4.0]
["2026-10-02T18:14:40.136825+00:00", "trade", 7.88, 13.0]
["2026-10-02T18:14:40.252603+00:00", "trade", 7.875, 99.0]
["2026-10-02T18:14:40.252606+00:00", "trade", 7.875, 101.0]
["2026-10-02T18:14:40.633431+00:00", "trade", 7.88, 2.0]
["2026-10-02T18:14:40.770151+00:00", "trade", 7.8722, 1.0]
["2026-10-02T18:14:41.382656+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:14:41.382665+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:41.382770+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:14:41.387768+00:00", "trade", 7.8754, 1.0]
["2026-10-02T18:14:41.930411+00:00", "trade", 7.8794, 51.0]
["2026-10-02T18:14:42.084701+00:00", "trade", 7.8733, 1.0]
["2026-10-02T18:14:43.227044+00:00", "trade", 7.88, 100.0]
["2026-10-02T18:14:43.500535+00:00", "trade", 7.88, 135.0]
["2026-10-02T18:14:43.643402+00:00", "trade", 7.875, 34.0]
["2026-10-02T18:14:44.801457+00:00", "trade", 7.875, 3.0]
["2026-10-02T18:14:45.012892+00:00", "trade", 7.8794, 6.0]
["2026-10-02T18:14:45.339478+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:14:45.339478+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:14:45.339480+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:14:45.340416+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.340451+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.340456+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.340491+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.340892+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.341132+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.341293+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.341614+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.341774+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:45.341974+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:47.029780+00:00", "trade", 7.875, 1004.0]
["2026-10-02T18:14:47.075539+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:14:47.273289+00:00", "trade", 7.8754, 10.0]
["2026-10-02T18:14:47.507805+00:00", "trade", 7.875, 2.0]
["2026-10-02T18:14:47.597330+00:00", "trade", 7.875, 610.0]
["2026-10-02T18:14:49.645682+00:00", "trade", 7.875, 90.0]
["2026-10-02T18:14:50.252776+00:00", "trade", 7.875, 16.0]
["2026-10-02T18:14:50.267520+00:00", "trade", 7.875, 39.0]
["2026-10-02T18:14:51.449693+00:00", "trade", 7.8725, 26.0]
["2026-10-02T18:14:52.783374+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:52.974123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:52.974654+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:53.016882+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:14:55.209340+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.290011+00:00", "trade", 7.875, 28.0]
["2026-10-02T18:14:55.291004+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.291405+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.292006+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.844299+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.845687+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:55.846830+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.140393+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:14:56.416935+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.428652+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.444971+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.445452+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.445944+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.446380+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:56.850756+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.172867+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:14:57.174259+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.277415+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.277891+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.364401+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.404732+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.404812+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:57.529468+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:58.677063+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:14:58.677071+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:58.677547+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:58.723802+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:58.794408+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:14:59.125768+00:00", "trade", 7.87, 36.0]
["2026-10-02T18:14:59.126414+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:59.198801+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:14:59.461011+00:00", "trade", 7.875, 38.0]
["2026-10-02T18:14:59.463275+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:14:59.815030+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:00.007227+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:00.869892+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:01.021440+00:00", "trade", 7.87, 64.0]
["2026-10-02T18:15:01.022109+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:01.022109+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:01.167354+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:03.695702+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:04.628807+00:00", "trade", 7.8754, 8.0]
["2026-10-02T18:15:04.686641+00:00", "trade", 7.875, 6600.0]
["2026-10-02T18:15:04.737353+00:00", "trade", 7.875, 26.0]
["2026-10-02T18:15:04.737920+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:04.796735+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:04.960033+00:00", "trade", 7.8738, 3000.0]
["2026-10-02T18:15:05.328733+00:00", "trade", 7.8734, 1.0]
["2026-10-02T18:15:05.330548+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:05.331430+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:05.427936+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:15:05.433499+00:00", "trade", 7.8784, 75.0]
["2026-10-02T18:15:05.434545+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:05.453845+00:00", "trade", 7.8784, 1.0]
["2026-10-02T18:15:05.454816+00:00", "trade", 7.875, 14.0]
["2026-10-02T18:15:05.661781+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:07.167732+00:00", "trade", 7.8784, 1.0]
["2026-10-02T18:15:08.454241+00:00", "trade", 7.87, 396.0]
["2026-10-02T18:15:08.454241+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:08.454262+00:00", "trade", 7.87, 1200.0]
["2026-10-02T18:15:08.454262+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:08.454265+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:08.454280+00:00", "trade", 7.87, 683.0]
["2026-10-02T18:15:08.454287+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:08.454327+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:08.454362+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:08.454677+00:00", "trade", 7.87, 10.0]
["2026-10-02T18:15:08.488153+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:09.284400+00:00", "trade", 7.8753, 10.0]
["2026-10-02T18:15:09.629530+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:09.629993+00:00", "trade", 7.87, 83.0]
["2026-10-02T18:15:10.531166+00:00", "trade", 7.873, 6.0]
["2026-10-02T18:15:11.030993+00:00", "trade", 7.8753, 1.0]
["2026-10-02T18:15:12.030165+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:12.338122+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:12.340528+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:13.632087+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:14.537969+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:15:14.553106+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:14.873967+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:15:15.531471+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:16.034623+00:00", "trade", 7.87, 6.0]
["2026-10-02T18:15:16.035143+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:16.044700+00:00", "trade", 7.8728, 8.0]
["2026-10-02T18:15:16.390693+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:16.519986+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:16.519991+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:16.673482+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:15:18.551349+00:00", "trade", 7.8753, 100.0]
["2026-10-02T18:15:18.904788+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:18.913123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:19.401644+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:19.402125+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:19.751878+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:15:20.884489+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:20.884850+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:22.410574+00:00", "trade", 7.8745, 3.0]
["2026-10-02T18:15:22.764200+00:00", "trade", 7.8702, 2000.0]
["2026-10-02T18:15:22.883424+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:22.889022+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:22.913225+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:22.913546+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:24.935507+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:15:24.936884+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:25.345215+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:26.572216+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:26.572216+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:26.630464+00:00", "trade", 7.8791, 13.0]
["2026-10-02T18:15:26.758785+00:00", "trade", 7.8726, 3.0]
["2026-10-02T18:15:27.158645+00:00", "trade", 7.8736, 1.0]
["2026-10-02T18:15:27.685762+00:00", "trade", 7.8733, 100.0]
["2026-10-02T18:15:27.744155+00:00", "trade", 7.8733, 100.0]
["2026-10-02T18:15:28.017446+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:29.594584+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:29.595065+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:29.595120+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:29.941047+00:00", "trade", 7.8752, 10.0]
["2026-10-02T18:15:30.007250+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.274865+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.276299+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.276780+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.709719+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.974167+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:30.976568+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:32.434738+00:00", "trade", 7.8726, 1.0]
["2026-10-02T18:15:33.284471+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:33.285114+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:33.292310+00:00", "trade", 7.875, 22.0]
["2026-10-02T18:15:33.429598+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:33.478227+00:00", "trade", 7.8732, 26.0]
["2026-10-02T18:15:34.332418+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:34.684592+00:00", "trade", 7.8723, 8.0]
["2026-10-02T18:15:35.068100+00:00", "trade", 7.8733, 28.0]
["2026-10-02T18:15:35.125425+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:35.126475+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:35.316346+00:00", "trade", 7.8752, 8.0]
["2026-10-02T18:15:35.627215+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:35.920478+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:35.920999+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:35.921054+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:36.085865+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:36.185422+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:36.210868+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:37.211356+00:00", "trade", 7.875, 200.0]
["2026-10-02T18:15:37.291220+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:38.341806+00:00", "trade", 7.8732, 7.0]
["2026-10-02T18:15:38.348644+00:00", "trade", 7.8732, 3.0]
["2026-10-02T18:15:38.352132+00:00", "trade", 7.8732, 54.0]
["2026-10-02T18:15:38.355275+00:00", "trade", 7.8732, 27.0]
["2026-10-02T18:15:38.358965+00:00", "trade", 7.8732, 10.0]
["2026-10-02T18:15:39.170947+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:39.349447+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:41.729949+00:00", "trade", 7.8731, 2.0]
["2026-10-02T18:15:42.604708+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:42.604783+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:43.977470+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:44.012764+00:00", "trade", 7.8792, 100.0]
["2026-10-02T18:15:45.259190+00:00", "trade", 7.875, 16.0]
["2026-10-02T18:15:45.452439+00:00", "trade", 7.8792, 31.0]
["2026-10-02T18:15:46.010679+00:00", "trade", 7.8727, 32.0]
["2026-10-02T18:15:46.266375+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:46.766885+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:46.777725+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:47.105945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:47.932790+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:48.375728+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:15:49.074144+00:00", "trade", 7.87, 4.0]
["2026-10-02T18:15:51.506659+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:51.506719+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:51.741066+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:52.068294+00:00", "trade", 7.8752, 10.0]
["2026-10-02T18:15:52.137202+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:53.105263+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:53.615636+00:00", "trade", 7.8779, 4.0]
["2026-10-02T18:15:53.616000+00:00", "trade", 7.8779, 1.0]
["2026-10-02T18:15:54.227184+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872199+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:56.872201+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872205+00:00", "trade", 7.87, 120.0]
["2026-10-02T18:15:56.872208+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872208+00:00", "trade", 7.87, 280.0]
["2026-10-02T18:15:56.872213+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872213+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872213+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:15:56.872216+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:15:56.872216+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872220+00:00", "trade", 7.87, 681.0]
["2026-10-02T18:15:56.872220+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:56.872222+00:00", "trade", 7.87, 81.0]
["2026-10-02T18:15:56.872259+00:00", "trade", 7.87, 83.0]
["2026-10-02T18:15:56.872265+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872265+00:00", "trade", 7.87, 15.0]
["2026-10-02T18:15:56.872268+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872268+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:56.872271+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872274+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:56.872277+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872280+00:00", "trade", 7.87, 80.0]
["2026-10-02T18:15:56.872283+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872290+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872290+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:15:56.872290+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872295+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872295+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872298+00:00", "trade", 7.87, 30.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 145.0]
["2026-10-02T18:15:56.872304+00:00", "trade", 7.87, 54.0]
["2026-10-02T18:15:56.872307+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872307+00:00", "trade", 7.87, 2.0]
["2026-10-02T18:15:56.872346+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872346+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.872366+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872411+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872463+00:00", "trade", 7.87, 90.0]
["2026-10-02T18:15:56.872471+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872481+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872516+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872541+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872556+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872601+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872621+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872762+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872782+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872862+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.872932+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.873010+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:56.873287+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:15:56.873288+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.873288+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.873290+00:00", "trade", 7.87, 53.0]
["2026-10-02T18:15:56.873293+00:00", "trade", 7.87, 148.0]
["2026-10-02T18:15:56.873293+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.873824+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.873945+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:56.874340+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:57.477699+00:00", "trade", 7.8777, 1.0]
["2026-10-02T18:15:58.349431+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.349432+00:00", "trade", 7.87, 852.0]
["2026-10-02T18:15:58.349436+00:00", "trade", 7.87, 20.0]
["2026-10-02T18:15:58.349438+00:00", "trade", 7.87, 17.0]
["2026-10-02T18:15:58.349441+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:58.349445+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:58.349445+00:00", "trade", 7.87, 26.0]
["2026-10-02T18:15:58.349447+00:00", "trade", 7.87, 9.0]
["2026-10-02T18:15:58.349450+00:00", "trade", 7.87, 76.0]
["2026-10-02T18:15:58.349721+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:15:58.349787+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:15:58.350143+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350308+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350504+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350584+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350584+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350624+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350624+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350624+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.350664+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.351757+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:15:58.352263+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:15:58.435803+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:15:59.287217+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:15:59.497976+00:00", "trade", 7.8723, 1.0]
["2026-10-02T18:16:00.007271+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:00.883242+00:00", "trade", 7.875, 1.0]
["2026-10-02T18:16:01.013768+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:01.112523+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:01.451424+00:00", "trade", 7.8772, 1.0]
["2026-10-02T18:16:02.197127+00:00", "trade", 7.88, 12.0]
["2026-10-02T18:16:02.263892+00:00", "trade", 7.88, 1.0]
["2026-10-02T18:16:02.895429+00:00", "trade", 7.875, 100.0]
["2026-10-02T18:16:03.468092+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:04.314435+00:00", "trade", 7.8701, 1500.0]
["2026-10-02T18:16:04.316694+00:00", "trade", 7.87, 16.0]
["2026-10-02T18:16:04.318203+00:00", "trade", 7.875, 16.0]
["2026-10-02T18:16:04.321132+00:00", "trade", 7.875, 5.0]
["2026-10-02T18:16:04.323619+00:00", "trade", 7.875, 15.0]
["2026-10-02T18:16:04.648463+00:00", "trade", 7.875, 10.0]
["2026-10-02T18:16:04.841940+00:00", "trade", 7.87, 10.0]
["2026-10-02T18:16:05.282077+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.148235+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.417339+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:06.418443+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.475190+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:06.475809+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.552300+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:06.552927+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.552932+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:06.609096+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:07.539705+00:00", "trade", 7.8721, 1.0]
["2026-10-02T18:16:07.541532+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:07.542489+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:07.995363+00:00", "trade", 7.87, 500.0]
["2026-10-02T18:16:07.996398+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:07.996398+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:08.008040+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:08.359396+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:08.360438+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:08.402702+00:00", "trade", 7.8721, 7.0]
["2026-10-02T18:16:09.621887+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:09.622607+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:09.622607+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:09.622848+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:09.622888+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.074351+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.101997+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.103245+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.115749+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.130945+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:10.131527+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.183423+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:10.255856+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:10.289978+00:00", "trade", 7.8704, 13.0]
["2026-10-02T18:16:10.296558+00:00", "trade", 7.8704, 4.0]
["2026-10-02T18:16:10.299863+00:00", "trade", 7.8704, 11.0]
["2026-10-02T18:16:10.301454+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:10.688536+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:10.911746+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.120372+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.157625+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.159705+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.207880+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.208326+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.208842+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.225647+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.225667+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.226123+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.490588+00:00", "trade", 7.8731, 100.0]
["2026-10-02T18:16:11.573960+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:11.590410+00:00", "trade", 7.8743, 10.0]
["2026-10-02T18:16:12.489220+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.489220+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.489260+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.489696+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.491896+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.503063+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.513147+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.686404+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.686564+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.833052+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.888429+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.922480+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.958129+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:12.998901+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:13.033193+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:13.072842+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:13.291983+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:13.333291+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:14.750142+00:00", "trade", 7.8776, 50.0]
["2026-10-02T18:16:15.302165+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.361581+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.457224+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.457705+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.479512+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.683015+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.860913+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.861434+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:15.862076+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.049374+00:00", "trade", 7.87, 19.0]
["2026-10-02T18:16:16.049378+00:00", "trade", 7.87, 71.0]
["2026-10-02T18:16:16.049378+00:00", "trade", 7.87, 51.0]
["2026-10-02T18:16:16.049383+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:16.049383+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:16:16.049386+00:00", "trade", 7.87, 58.0]
["2026-10-02T18:16:16.049402+00:00", "trade", 7.87, 600.0]
["2026-10-02T18:16:16.049404+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:16.049404+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:16.049506+00:00", "trade", 7.87, 19.0]
["2026-10-02T18:16:16.049737+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.055752+00:00", "trade", 7.875, 16.0]
["2026-10-02T18:16:16.097518+00:00", "trade", 7.87, 3.0]
["2026-10-02T18:16:16.202741+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:16:16.400173+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:16.400173+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:16.401132+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.439824+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.440541+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.508327+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.509048+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.509119+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.517463+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.517649+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.537812+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.602145+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.604355+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.811612+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.812458+00:00", "trade", 7.87, 600.0]
["2026-10-02T18:16:16.813377+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.813382+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.813422+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.814344+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.815046+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:16.816464+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:18.824115+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:19.090603+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:21.013018+00:00", "trade", 7.879, 100.0]
["2026-10-02T18:16:21.965330+00:00", "trade", 7.87, 36.0]
["2026-10-02T18:16:21.965340+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:23.327257+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:24.698707+00:00", "trade", 7.8725, 2.0]
["2026-10-02T18:16:25.730889+00:00", "trade", 7.8701, 922.0]
["2026-10-02T18:16:26.190164+00:00", "trade", 7.8728, 100.0]
["2026-10-02T18:16:26.830163+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:26.906383+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:26.973603+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:26.974089+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:27.264449+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:27.315622+00:00", "trade", 7.8702, 99.0]
["2026-10-02T18:16:27.383061+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:27.513811+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:27.566499+00:00", "trade", 7.8702, 99.0]
["2026-10-02T18:16:27.671512+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:28.196404+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:28.317317+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:28.367753+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:28.875729+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:16:28.996433+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:28.997824+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:29.052856+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:29.176699+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:29.176844+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:29.366884+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:29.419716+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:29.710261+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:30.007303+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:30.093182+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:30.398397+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:30.854309+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:30.910759+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:30.975419+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:31.028744+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:31.596503+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:16:31.596510+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:31.596961+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:31.597066+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:31.597828+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:31.722469+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:32.947390+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:34.312404+00:00", "trade", 7.8738, 10.0]
["2026-10-02T18:16:36.330446+00:00", "trade", 7.8788, 100.0]
["2026-10-02T18:16:37.150017+00:00", "trade", 7.8788, 100.0]
["2026-10-02T18:16:37.157066+00:00", "trade", 7.8788, 30.0]
["2026-10-02T18:16:37.159471+00:00", "trade", 7.875, 8.0]
["2026-10-02T18:16:37.160310+00:00", "trade", 7.8788, 10.0]
["2026-10-02T18:16:37.162987+00:00", "trade", 7.8788, 7.0]
["2026-10-02T18:16:38.278560+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:38.345225+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:38.346582+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:38.419225+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:38.517610+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:38.567541+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:39.516774+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:16:39.859597+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:39.859953+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:39.935362+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:39.988655+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:40.030421+00:00", "trade", 7.8727, 5.0]
["2026-10-02T18:16:40.031486+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.056929+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:40.057793+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.108153+00:00", "trade", 7.8728, 99.0]
["2026-10-02T18:16:40.160979+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.181778+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.186174+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.226905+00:00", "trade", 7.8704, 28.0]
["2026-10-02T18:16:40.257774+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.258265+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.487269+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.534211+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.616922+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.616962+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.617358+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.689104+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:40.978767+00:00", "trade", 7.87, 99.0]
["2026-10-02T18:16:40.979800+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.029008+00:00", "trade", 7.8701, 99.0]
["2026-10-02T18:16:41.032099+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.032535+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.372608+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.373044+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.390175+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.398595+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398607+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398607+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398607+00:00", "trade", 7.87, 500.0]
["2026-10-02T18:16:41.398607+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398613+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398619+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398664+00:00", "trade", 7.87, 300.0]
["2026-10-02T18:16:41.398668+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:16:41.398668+00:00", "trade", 7.87, 1.0]
["2026-10-02T18:16:41.398673+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398685+00:00", "trade", 7.87, 120.0]
["2026-10-02T18:16:41.398689+00:00", "trade", 7.87, 360.0]
["2026-10-02T18:16:41.398692+00:00", "trade", 7.87, 180.0]
["2026-10-02T18:16:41.398692+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398697+00:00", "trade", 7.87, 26.0]
["2026-10-02T18:16:41.398697+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398700+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398700+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398748+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398850+00:00", "trade", 7.87, 121.0]
["2026-10-02T18:16:41.398866+00:00", "trade", 7.87, 1200.0]
["2026-10-02T18:16:41.398866+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.398866+00:00", "quote", 7.87, 7.88]
["2026-10-02T18:16:41.398869+00:00", "trade", 7.87, 100.0]
["2026-10-02T18:16:41.398872+00:00", "trade", 7.87, 400.0]
["2026-10-02T18:16:41.398875+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:16:41.399016+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399021+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399061+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399067+00:00", "trade", 7.87, 200.0]
["2026-10-02T18:16:41.399106+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399111+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399146+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399146+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399156+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399171+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399181+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399216+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399226+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399236+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399246+00:00", "quote", 7.87, 7.87]
["2026-10-02T18:16:41.399251+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399253+00:00", "trade", 7.87, 230.0]
["2026-10-02T18:16:41.399253+00:00", "trade", 7.87, 600.0]
["2026-10-02T18:16:41.399256+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399261+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399517+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399622+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399667+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399672+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399713+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.399953+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.400053+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.400179+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.400504+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.401311+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.401908+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.402685+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.402770+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.403502+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.404268+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.404293+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.407296+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.414043+00:00", "trade", 7.865, 65.0]
["2026-10-02T18:16:41.415047+00:00", "trade", 7.865, 108.0]
["2026-10-02T18:16:41.415615+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:16:41.416526+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:16:41.417266+00:00", "trade", 7.86, 10.0]
["2026-10-02T18:16:41.425880+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.425897+00:00", "trade", 7.86, 400.0]
["2026-10-02T18:16:41.426361+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.426361+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:41.592435+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:42.084715+00:00", "trade", 7.8714, 1.0]
["2026-10-02T18:16:42.207001+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:43.001574+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:43.101171+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:44.750576+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:44.989982+00:00", "trade", 7.865, 6600.0]
["2026-10-02T18:16:45.651004+00:00", "trade", 7.8779, 100.0]
["2026-10-02T18:16:45.874811+00:00", "trade", 7.8689, 12.0]
["2026-10-02T18:16:47.021754+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:47.025202+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:47.101333+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:47.198930+00:00", "trade", 7.8657, 3.0]
["2026-10-02T18:16:47.205305+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:47.237792+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:48.063848+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:16:48.275230+00:00", "trade", 7.8601, 2.0]
["2026-10-02T18:16:48.296484+00:00", "trade", 7.8601, 1.0]
["2026-10-02T18:16:49.730561+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:49.731042+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:51.288553+00:00", "trade", 7.865, 3.0]
["2026-10-02T18:16:52.316281+00:00", "trade", 7.865, 10.0]
["2026-10-02T18:16:52.620695+00:00", "trade", 7.86, 400.0]
["2026-10-02T18:16:52.620700+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:52.621161+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:52.621221+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:52.621301+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:52.849018+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:52.849534+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:53.933305+00:00", "trade", 7.865, 444.0]
["2026-10-02T18:16:54.064571+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:54.359748+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:54.360464+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:54.360906+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:54.543815+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:56.092110+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:57.204089+00:00", "trade", 7.8721, 11.0]
["2026-10-02T18:16:57.286635+00:00", "trade", 7.865, 2.0]
["2026-10-02T18:16:57.823916+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:58.964682+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:59.255618+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:59.255638+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:59.413728+00:00", "trade", 7.8683, 2.0]
["2026-10-02T18:16:59.415112+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:16:59.420082+00:00", "trade", 7.8683, 2.0]
["2026-10-02T18:16:59.422731+00:00", "trade", 7.8683, 1.0]
["2026-10-02T18:16:59.426012+00:00", "trade", 7.8683, 4.0]
["2026-10-02T18:16:59.428866+00:00", "trade", 7.8683, 1.0]
["2026-10-02T18:17:00.007330+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:00.330240+00:00", "trade", 7.865, 6.0]
["2026-10-02T18:17:00.330261+00:00", "trade", 7.865, 6.0]
["2026-10-02T18:17:00.390936+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:00.390936+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:00.391423+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:01.030553+00:00", "trade", 7.8683, 76.0]
["2026-10-02T18:17:01.477744+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:01.818334+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:01.818770+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.110221+00:00", "trade", 7.8778, 100.0]
["2026-10-02T18:17:02.236132+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.236668+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.278378+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:02.330925+00:00", "trade", 7.865, 99.0]
["2026-10-02T18:17:02.356708+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.357264+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.357746+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:02.584169+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:03.265237+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:03.905369+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:03.905850+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:04.738943+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:04.786350+00:00", "trade", 7.865, 99.0]
["2026-10-02T18:17:04.918577+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:05.038562+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:05.328737+00:00", "trade", 7.8689, 1.0]
["2026-10-02T18:17:05.785012+00:00", "trade", 7.865, 1.0]
["2026-10-02T18:17:06.036731+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:17:06.036731+00:00", "trade", 7.86, 4.0]
["2026-10-02T18:17:06.038102+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:06.038583+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:06.038583+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:06.144936+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:06.445543+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:06.496533+00:00", "trade", 7.865, 99.0]
["2026-10-02T18:17:06.670322+00:00", "trade", 7.86, 33.0]
["2026-10-02T18:17:06.672878+00:00", "trade", 7.86, 65.0]
["2026-10-02T18:17:07.069639+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.069679+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.069839+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.070160+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.070436+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.281227+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:07.354992+00:00", "trade", 7.86, 500.0]
["2026-10-02T18:17:07.356370+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:08.291392+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:08.329047+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:08.397242+00:00", "trade", 7.8686, 1.0]
["2026-10-02T18:17:08.611612+00:00", "trade", 7.872, 1200.0]
["2026-10-02T18:17:08.612487+00:00", "trade", 7.872, 100.0]
["2026-10-02T18:17:08.612893+00:00", "trade", 7.872, 20.0]
["2026-10-02T18:17:08.741762+00:00", "trade", 7.865, 6600.0]
["2026-10-02T18:17:08.744940+00:00", "trade", 7.8601, 50.0]
["2026-10-02T18:17:08.994263+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:09.006662+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:09.040344+00:00", "trade", 7.8601, 99.0]
["2026-10-02T18:17:09.118969+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:09.184396+00:00", "trade", 7.8603, 99.0]
["2026-10-02T18:17:09.198368+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:09.198849+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:09.231055+00:00", "trade", 7.865, 600.0]
["2026-10-02T18:17:09.585137+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:10.428947+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:10.430586+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:10.812093+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:11.058609+00:00", "trade", 7.86, 200.0]
["2026-10-02T18:17:11.491157+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:11.491633+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:11.493753+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:11.670677+00:00", "trade", 7.8757, 300.0]
["2026-10-02T18:17:11.866422+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:11.866425+00:00", "trade", 7.86, 300.0]
["2026-10-02T18:17:11.867035+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:11.867476+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:12.127421+00:00", "trade", 7.8614, 1.0]
["2026-10-02T18:17:13.096838+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:13.980488+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:13.980964+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:14.100283+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:14.610209+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:14.729478+00:00", "trade", 7.8667, 5.0]
["2026-10-02T18:17:14.730851+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:14.736109+00:00", "trade", 7.8667, 1.0]
["2026-10-02T18:17:14.739979+00:00", "trade", 7.8667, 1.0]
["2026-10-02T18:17:15.984246+00:00", "trade", 7.8699, 1.0]
["2026-10-02T18:17:16.032394+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.034991+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.039326+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.039952+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.044708+00:00", "trade", 7.8678, 8.0]
["2026-10-02T18:17:16.066956+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.232214+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.551499+00:00", "trade", 7.8601, 50.0]
["2026-10-02T18:17:16.970127+00:00", "trade", 7.865, 1.0]
["2026-10-02T18:17:16.971456+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:16.971937+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:17.130203+00:00", "trade", 7.8665, 2.0]
["2026-10-02T18:17:18.002805+00:00", "trade", 7.8712, 10.0]
["2026-10-02T18:17:18.049449+00:00", "trade", 7.8665, 1.0]
["2026-10-02T18:17:18.208817+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:19.009730+00:00", "trade", 7.8623, 1.0]
["2026-10-02T18:17:19.918054+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:20.838553+00:00", "trade", 7.86, 200.0]
["2026-10-02T18:17:21.366767+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:21.575473+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:23.030360+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:23.030385+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:23.304597+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:23.591229+00:00", "trade", 7.8689, 27.0]
["2026-10-02T18:17:23.661924+00:00", "trade", 7.8689, 1.0]
["2026-10-02T18:17:24.920923+00:00", "trade", 7.86, 300.0]
["2026-10-02T18:17:25.599621+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:25.599626+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:25.608174+00:00", "trade", 7.86, 12.0]
["2026-10-02T18:17:26.179489+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:26.180041+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:26.233540+00:00", "trade", 7.8677, 1.0]
["2026-10-02T18:17:26.486790+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:27.343671+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:28.457749+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:28.510725+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:29.094226+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:29.145471+00:00", "trade", 7.8601, 99.0]
["2026-10-02T18:17:29.918946+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:29.922144+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.007352+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.445914+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.941291+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:30.942158+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.942199+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.942675+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:30.951077+00:00", "trade", 7.866, 8.0]
["2026-10-02T18:17:30.957987+00:00", "trade", 7.866, 3.0]
["2026-10-02T18:17:30.993351+00:00", "trade", 7.8601, 99.0]
["2026-10-02T18:17:30.995856+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.068785+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:31.124415+00:00", "trade", 7.8628, 99.0]
["2026-10-02T18:17:31.377048+00:00", "trade", 7.86, 240.0]
["2026-10-02T18:17:31.377051+00:00", "trade", 7.86, 20.0]
["2026-10-02T18:17:31.377051+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:31.377054+00:00", "trade", 7.86, 40.0]
["2026-10-02T18:17:31.377935+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:17:31.378019+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.378856+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.379458+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.379939+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.433150+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.433757+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:31.559997+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:32.014539+00:00", "trade", 7.8744, 10.0]
["2026-10-02T18:17:32.434709+00:00", "trade", 7.8673, 1.0]
["2026-10-02T18:17:33.207820+00:00", "trade", 7.8673, 25.0]
["2026-10-02T18:17:34.532957+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:34.533443+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:35.375151+00:00", "trade", 7.86, 300.0]
["2026-10-02T18:17:36.316506+00:00", "trade", 7.86, 400.0]
["2026-10-02T18:17:36.431223+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:36.431703+00:00", "trade", 7.86, 814.0]
["2026-10-02T18:17:36.431761+00:00", "trade", 7.86, 86.0]
["2026-10-02T18:17:36.919436+00:00", "trade", 7.86, 260.0]
["2026-10-02T18:17:36.919436+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:17:36.919442+00:00", "trade", 7.86, 6.0]
["2026-10-02T18:17:36.919442+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919444+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919444+00:00", "trade", 7.86, 130.0]
["2026-10-02T18:17:36.919448+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:17:36.919451+00:00", "trade", 7.86, 30.0]
["2026-10-02T18:17:36.919454+00:00", "trade", 7.86, 120.0]
["2026-10-02T18:17:36.919457+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919457+00:00", "trade", 7.86, 2.0]
["2026-10-02T18:17:36.919460+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919463+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919463+00:00", "trade", 7.86, 12.0]
["2026-10-02T18:17:36.919463+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919712+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919712+00:00", "trade", 7.86, 1.0]
["2026-10-02T18:17:36.919725+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919727+00:00", "trade", 7.86, 2.0]
["2026-10-02T18:17:36.919727+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919763+00:00", "trade", 7.86, 10.0]
["2026-10-02T18:17:36.919835+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:36.919840+00:00", "quote", 7.86, 7.87]
["2026-10-02T18:17:36.919850+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919870+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919875+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919878+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919880+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919880+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919881+00:00", "trade", 7.86, 40.0]
["2026-10-02T18:17:36.919881+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919884+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.919885+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919887+00:00", "trade", 7.86, 1400.0]
["2026-10-02T18:17:36.919895+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919910+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919935+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.919955+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.920010+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.920010+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.920010+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.920036+00:00", "quote", 7.86, 7.86]
["2026-10-02T18:17:36.920037+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.920060+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920065+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920321+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920401+00:00", "trade", 7.855, 45.0]
["2026-10-02T18:17:36.920421+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920531+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920571+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920687+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920687+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920722+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920772+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920902+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920912+00:00", "trade", 7.86, 300.0]
["2026-10-02T18:17:36.920922+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.920930+00:00", "trade", 7.86, 700.0]
["2026-10-02T18:17:36.921258+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.921315+00:00", "trade", 7.85, 70.0]
["2026-10-02T18:17:36.921408+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.921448+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.921550+00:00", "trade", 7.855, 241.0]
["2026-10-02T18:17:36.921884+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.921979+00:00", "trade", 7.86, 100.0]
["2026-10-02T18:17:36.922992+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.923172+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.924015+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:36.926499+00:00", "trade", 7.86, 600.0]
["2026-10-02T18:17:36.929182+00:00", "trade", 7.86, 200.0]
["2026-10-02T18:17:36.938669+00:00", "trade", 7.86, 200.0]
["2026-10-02T18:17:36.942588+00:00", "trade", 7.855, 1.0]
["2026-10-02T18:17:37.209538+00:00", "trade", 7.8589, 5.0]
["2026-10-02T18:17:37.556493+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.556538+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.584524+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.857274+00:00", "trade", 7.855, 100.0]
["2026-10-02T18:17:37.857278+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.857353+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.857398+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.857416+00:00", "trade", 7.85, 6.0]
["2026-10-02T18:17:37.857914+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.858004+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.858019+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.858054+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.858079+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.858265+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.861798+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.862064+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.862324+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:37.869161+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:38.034303+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:38.558742+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:17:38.559025+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:17:39.166947+00:00", "trade", 7.8702, 10.0]
["2026-10-02T18:17:39.249702+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.336488+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.336964+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.337285+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.426477+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.426491+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:17:39.427354+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.427875+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.432364+00:00", "trade", 7.85, 30.0]
["2026-10-02T18:17:39.457846+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.457856+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.460087+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:39.869870+00:00", "trade", 7.8642, 1.0]
["2026-10-02T18:17:40.065285+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:40.066122+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:40.066162+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:40.976420+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:41.206296+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:42.097532+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:17:43.207001+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:43.207703+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:43.264242+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:43.284413+00:00", "trade", 7.8501, 139.0]
["2026-10-02T18:17:43.285453+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:43.285528+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:43.465185+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.276017+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.391201+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.391331+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.391331+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.391336+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.391687+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:44.435095+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.170838+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.174733+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.174763+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.175259+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.267388+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.397617+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.904489+00:00", "trade", 7.851, 700.0]
["2026-10-02T18:17:45.905860+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:45.990295+00:00", "trade", 7.8734, 100.0]
["2026-10-02T18:17:46.333241+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:46.774775+00:00", "trade", 7.8701, 300.0]
["2026-10-02T18:17:46.883384+00:00", "trade", 7.85, 200.0]
["2026-10-02T18:17:46.884020+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:46.884255+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.027616+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.027666+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.028097+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.028137+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.028588+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.028884+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.082401+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.236092+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.256490+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.256493+00:00", "trade", 7.85, 200.0]
["2026-10-02T18:17:47.256981+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.256981+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.257212+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.257898+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.364245+00:00", "trade", 7.85, 400.0]
["2026-10-02T18:17:47.364246+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.364692+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.364733+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.364733+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.365173+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.551476+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:47.780933+00:00", "trade", 7.85, 2.0]
["2026-10-02T18:17:48.254146+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:48.255625+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:48.436825+00:00", "trade", 7.855, 6600.0]
["2026-10-02T18:17:48.437402+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:49.090729+00:00", "trade", 7.8643, 2.0]
["2026-10-02T18:17:49.100108+00:00", "trade", 7.8643, 24.0]
["2026-10-02T18:17:49.103140+00:00", "trade", 7.8643, 12.0]
["2026-10-02T18:17:49.106580+00:00", "trade", 7.8643, 9.0]
["2026-10-02T18:17:49.109545+00:00", "trade", 7.8643, 5.0]
["2026-10-02T18:17:49.112805+00:00", "trade", 7.8643, 5.0]
["2026-10-02T18:17:49.116064+00:00", "trade", 7.8643, 4.0]
["2026-10-02T18:17:49.119228+00:00", "trade", 7.8643, 4.0]
["2026-10-02T18:17:49.984417+00:00", "trade", 7.85, 36.0]
["2026-10-02T18:17:49.985305+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:50.349891+00:00", "trade", 7.8645, 29.0]
["2026-10-02T18:17:50.907086+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:51.240624+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:51.240979+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.021850+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.214433+00:00", "trade", 7.85, 300.0]
["2026-10-02T18:17:52.215029+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.215150+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.215150+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.247481+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:52.903375+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:53.383019+00:00", "trade", 7.86, 6600.0]
["2026-10-02T18:17:53.719400+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:53.720001+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:53.720242+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:54.019658+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:54.027742+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:54.027742+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:55.398731+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:55.547795+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:56.140864+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:56.141105+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:56.274869+00:00", "trade", 7.855, 1.0]
["2026-10-02T18:17:57.301362+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.318769+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.774605+00:00", "trade", 7.85, 99.0]
["2026-10-02T18:17:57.775599+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.775599+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.808883+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.808888+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.826743+00:00", "trade", 7.86, 99.0]
["2026-10-02T18:17:57.827813+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:57.828375+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:58.114406+00:00", "trade", 7.85, 99.0]
["2026-10-02T18:17:58.163056+00:00", "trade", 7.8528, 99.0]
["2026-10-02T18:17:58.523441+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:58.523441+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:17:59.126435+00:00", "trade", 7.8616, 26.0]
["2026-10-02T18:18:00.007373+00:00", "quote", 7.85, 7.86]
["2026-10-02T18:18:00.125944+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:18:00.125944+00:00", "trade", 7.85, 25.0]
["2026-10-02T18:18:00.125947+00:00", "trade", 7.85, 970.0]
["2026-10-02T18:18:00.125959+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125962+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125962+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125962+00:00", "trade", 7.85, 152.0]
["2026-10-02T18:18:00.125965+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125971+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:18:00.125971+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:18:00.125975+00:00", "trade", 7.85, 64.0]
["2026-10-02T18:18:00.125980+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125980+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:18:00.125984+00:00", "trade", 7.85, 136.0]
["2026-10-02T18:18:00.125984+00:00", "trade", 7.85, 2.0]
["2026-10-02T18:18:00.125986+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125990+00:00", "trade", 7.85, 120.0]
["2026-10-02T18:18:00.125990+00:00", "trade", 7.85, 200.0]
["2026-10-02T18:18:00.125996+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:18:00.125996+00:00", "trade", 7.85, 24.0]
["2026-10-02T18:18:00.125996+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.125996+00:00", "trade", 7.85, 99.0]
["2026-10-02T18:18:00.126004+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:18:00.126022+00:00", "trade", 7.85, 88.0]
["2026-10-02T18:18:00.126022+00:00", "trade", 7.85, 40.0]
["2026-10-02T18:18:00.126085+00:00", "trade", 7.85, 35.0]
["2026-10-02T18:18:00.126119+00:00", "trade", 7.85, 76.0]
["2026-10-02T18:18:00.126121+00:00", "trade", 7.85, 2.0]
["2026-10-02T18:18:00.126121+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:18:00.126206+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126211+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126236+00:00", "trade", 7.85, 30.0]
["2026-10-02T18:18:00.126241+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126245+00:00", "trade", 7.85, 6.0]
["2026-10-02T18:18:00.126245+00:00", "trade", 7.85, 16.0]
["2026-10-02T18:18:00.126246+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126246+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126246+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126256+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126266+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126281+00:00", "quote", 7.85, 7.85]
["2026-10-02T18:18:00.126321+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126341+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126341+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126351+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126351+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126381+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126391+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126562+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126562+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126562+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126571+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126576+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126587+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126587+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126602+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126607+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126607+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126637+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126639+00:00", "trade", 7.85, 600.0]
["2026-10-02T18:18:00.126707+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126722+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126825+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.126842+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.126922+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127002+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127002+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127008+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127036+00:00", "trade", 7.845, 18.0]
["2026-10-02T18:18:00.127043+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127123+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127323+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127323+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127484+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.127956+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:18:00.129363+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.130922+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.133282+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.211705+00:00", "trade", 7.8405, 99.0]
["2026-10-02T18:18:00.327549+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:00.576472+00:00", "trade", 7.868, 10.0]
["2026-10-02T18:18:00.672851+00:00", "trade", 7.845, 800.0]
["2026-10-02T18:18:01.070705+00:00", "trade", 7.8621, 4.0]
["2026-10-02T18:18:01.310742+00:00", "trade", 7.8664, 100.0]
["2026-10-02T18:18:01.344917+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:01.774841+00:00", "trade", 7.8499, 6600.0]
["2026-10-02T18:18:02.541766+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:02.542227+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:03.492696+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:03.712442+00:00", "trade", 7.857, 2.0]
["2026-10-02T18:18:05.134371+00:00", "trade", 7.845, 2.0]
["2026-10-02T18:18:05.428858+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.428883+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.452644+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.487768+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:18:05.901837+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:18:05.902183+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.902639+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.902754+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.902799+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:05.902839+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.033044+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.033044+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.627942+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.629190+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.630022+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.636944+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.781257+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.844933+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.845650+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:06.848466+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:07.049053+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:07.049570+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:07.050010+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:07.058255+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:07.539736+00:00", "trade", 7.8605, 1.0]
["2026-10-02T18:18:08.402706+00:00", "trade", 7.8604, 6.0]
["2026-10-02T18:18:09.589329+00:00", "trade", 7.845, 300.0]
["2026-10-02T18:18:10.212937+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.213689+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.214005+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.214040+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.214481+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.215163+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.215163+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.531745+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:10.707202+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:11.433937+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:11.433940+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:18:11.434916+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:11.435157+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:11.435879+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:11.463409+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:11.560229+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:12.809989+00:00", "trade", 7.8547, 2.0]
["2026-10-02T18:18:13.998429+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:14.372301+00:00", "trade", 7.84, 12.0]
["2026-10-02T18:18:14.372422+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:18:14.540928+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:14.689706+00:00", "trade", 7.8601, 48.0]
["2026-10-02T18:18:14.810203+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:15.405874+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:15.947666+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:15.949065+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:15.950187+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:15.950618+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:16.113310+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:16.113746+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:16.113957+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:16.811629+00:00", "trade", 7.8547, 3.0]
["2026-10-02T18:18:16.990740+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:17.203701+00:00", "trade", 7.8598, 125.0]
["2026-10-02T18:18:17.208937+00:00", "trade", 7.8565, 17.0]
["2026-10-02T18:18:17.208991+00:00", "trade", 7.859, 24.0]
["2026-10-02T18:18:17.285210+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:17.615771+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:17.615966+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:18.510105+00:00", "trade", 7.8547, 35.0]
["2026-10-02T18:18:18.755609+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:18.889623+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:18.958842+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.299117+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:18:19.381983+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.582500+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.695210+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:18:19.950645+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.951286+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.952364+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:19.952845+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.139555+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.140036+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.152491+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.276074+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.276395+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.436250+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.436887+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:21.477016+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:18:21.718950+00:00", "trade", 7.8653, 10.0]
["2026-10-02T18:18:21.741090+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:23.552885+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:23.602112+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:23.754820+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:24.042738+00:00", "trade", 7.8438, 6600.0]
["2026-10-02T18:18:24.147048+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:24.363378+00:00", "trade", 7.8641, 100.0]
["2026-10-02T18:18:24.447608+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:24.698702+00:00", "trade", 7.8581, 2.0]
["2026-10-02T18:18:25.559422+00:00", "trade", 7.8701, 12.0]
["2026-10-02T18:18:27.613054+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:18:27.933829+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:18:27.936323+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.013949+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:28.013951+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:28.013955+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:28.014589+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.014589+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.014664+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.014825+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.014905+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:28.743105+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:29.156799+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:29.188158+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:29.191646+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:30.007395+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.262844+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.262844+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.263365+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.263365+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.295158+00:00", "trade", 7.845, 10.0]
["2026-10-02T18:18:31.431951+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.709505+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.713229+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:31.713229+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:32.652349+00:00", "trade", 7.8485, 5.0]
["2026-10-02T18:18:33.324353+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:33.328914+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:33.430039+00:00", "trade", 7.864, 26.0]
["2026-10-02T18:18:33.432189+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:33.432625+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.134980+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.135055+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.135095+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.140578+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.376551+00:00", "trade", 7.84, 333.0]
["2026-10-02T18:18:34.376563+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:18:34.376567+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:18:34.376567+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:34.376569+00:00", "trade", 7.84, 189.0]
["2026-10-02T18:18:34.376629+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:18:34.376632+00:00", "trade", 7.84, 600.0]
["2026-10-02T18:18:34.376644+00:00", "trade", 7.84, 66.0]
["2026-10-02T18:18:34.376674+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:34.376674+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:34.376674+00:00", "trade", 7.84, 294.0]
["2026-10-02T18:18:34.376815+00:00", "trade", 7.84, 66.0]
["2026-10-02T18:18:34.376975+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.377101+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:18:34.377209+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:34.377210+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.377242+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:18:34.377248+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:18:34.377248+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:18:34.377301+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.378453+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.378894+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.379576+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.380367+00:00", "trade", 7.84, 67.0]
["2026-10-02T18:18:34.384766+00:00", "trade", 7.8401, 27.0]
["2026-10-02T18:18:34.387179+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.387259+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.409518+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:18:34.637511+00:00", "trade", 7.8692, 100.0]
["2026-10-02T18:18:34.638582+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.641980+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.892144+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:34.892545+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.217187+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:18:35.218249+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.658270+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.919088+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:18:35.919441+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.919446+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.919506+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.920157+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.920197+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.920233+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.920273+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:35.922277+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:36.134587+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:36.268160+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:36.269187+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:36.448294+00:00", "trade", 7.84, 29.0]
["2026-10-02T18:18:36.449636+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:36.557228+00:00", "trade", 7.845, 13.0]
["2026-10-02T18:18:36.557496+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:18:36.558083+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:36.861144+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.339724+00:00", "trade", 7.85, 10.0]
["2026-10-02T18:18:37.740486+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:37.741350+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.813732+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.869390+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.869550+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.879754+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.919015+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:18:37.919604+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.920366+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.921072+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.921804+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:37.929528+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.096945+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.096986+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.096986+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.097381+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.097582+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.225163+00:00", "trade", 7.8401, 36.0]
["2026-10-02T18:18:38.685329+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.685379+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.685810+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.685847+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:18:38.685849+00:00", "trade", 7.84, 40.0]
["2026-10-02T18:18:38.685849+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:38.685850+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.685852+00:00", "trade", 7.84, 1300.0]
["2026-10-02T18:18:38.685855+00:00", "trade", 7.84, 30.0]
["2026-10-02T18:18:38.685890+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.685981+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:38.686075+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:38.686326+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.686376+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.686657+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:38.730289+00:00", "trade", 7.8691, 22.0]
["2026-10-02T18:18:39.686463+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:39.686939+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:40.127587+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:18:40.127592+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:40.127957+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:18:40.128013+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:18:40.128023+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:18:40.128043+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:18:40.128116+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:40.128123+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128258+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128283+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128308+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128422+00:00", "trade", 7.835, 8.0]
["2026-10-02T18:18:40.128604+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128639+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128639+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128724+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128729+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128845+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.128870+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.129165+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.133761+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.134704+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:40.167792+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:18:40.212990+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.250588+00:00", "trade", 7.8611, 100.0]
["2026-10-02T18:18:40.350377+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:18:40.539455+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.604801+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:40.695582+00:00", "trade", 7.839, 20.0]
["2026-10-02T18:18:41.925782+00:00", "trade", 7.835, 92.0]
["2026-10-02T18:18:42.087969+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:18:42.425347+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:42.713811+00:00", "trade", 7.8614, 10.0]
["2026-10-02T18:18:43.787952+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:43.787970+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:43.788637+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:43.810701+00:00", "trade", 7.835, 1200.0]
["2026-10-02T18:18:43.812117+00:00", "trade", 7.835, 1200.0]
["2026-10-02T18:18:43.870155+00:00", "trade", 7.8679, 100.0]
["2026-10-02T18:18:44.455372+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:44.455853+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:44.545566+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:45.266707+00:00", "trade", 7.8508, 1.0]
["2026-10-02T18:18:45.610099+00:00", "trade", 7.8466, 6.0]
["2026-10-02T18:18:45.768016+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:45.768137+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:45.787755+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:18:45.885917+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.179893+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:18:46.179962+00:00", "trade", 7.84, 92.0]
["2026-10-02T18:18:46.180532+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180532+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180609+00:00", "trade", 7.84, 84.0]
["2026-10-02T18:18:46.180612+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180652+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180853+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180853+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.180893+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.464211+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.464622+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.465063+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:46.781605+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:47.012470+00:00", "trade", 7.8507, 2.0]
["2026-10-02T18:18:47.422801+00:00", "trade", 7.8588, 1.0]
["2026-10-02T18:18:48.750904+00:00", "trade", 7.8673, 4.0]
["2026-10-02T18:18:48.804302+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:49.051209+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:50.198313+00:00", "trade", 7.8391, 10.0]
["2026-10-02T18:18:50.571290+00:00", "trade", 7.8673, 21.0]
["2026-10-02T18:18:50.577508+00:00", "trade", 7.8673, 18.0]
["2026-10-02T18:18:50.746353+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:50.761449+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.124406+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.124436+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.327464+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.418260+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.418285+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.572423+00:00", "trade", 7.835, 140.0]
["2026-10-02T18:18:51.572450+00:00", "trade", 7.835, 828.0]
["2026-10-02T18:18:51.619283+00:00", "trade", 7.835, 9.0]
["2026-10-02T18:18:51.691100+00:00", "trade", 7.8449, 4.0]
["2026-10-02T18:18:51.709612+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:51.873901+00:00", "trade", 7.8626, 17.0]
["2026-10-02T18:18:52.425776+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:18:52.425776+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:18:53.277322+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:18:53.654550+00:00", "trade", 7.835, 137.0]
["2026-10-02T18:18:53.654580+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:18:53.707615+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:53.708056+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:53.899080+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:54.656165+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:18:55.086310+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:18:55.156043+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:55.544007+00:00", "trade", 7.835, 300.0]
["2026-10-02T18:18:55.899298+00:00", "trade", 7.835, 30.0]
["2026-10-02T18:18:56.600901+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:18:58.718315+00:00", "trade", 7.838, 1.0]
["2026-10-02T18:19:00.007427+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:02.693059+00:00", "trade", 7.83, 202.0]
["2026-10-02T18:19:02.905946+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:02.905996+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:02.906808+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:02.907409+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:03.053657+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:04.044281+00:00", "trade", 7.835, 300.0]
["2026-10-02T18:19:04.232724+00:00", "trade", 7.8603, 10.0]
["2026-10-02T18:19:04.351043+00:00", "trade", 7.867, 100.0]
["2026-10-02T18:19:05.080393+00:00", "trade", 7.8388, 5.0]
["2026-10-02T18:19:05.414758+00:00", "trade", 7.85, 3.0]
["2026-10-02T18:19:06.043878+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:06.146995+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:06.221013+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:19:06.291010+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.220354+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:07.220357+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:07.221879+00:00", "trade", 7.84, 72.0]
["2026-10-02T18:19:07.222449+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.222514+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.258551+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:07.258596+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:07.258677+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:07.258876+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:07.258957+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:07.280407+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:07.280410+00:00", "trade", 7.84, 57.0]
["2026-10-02T18:19:07.280462+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.280818+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.281389+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.281865+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:07.355706+00:00", "trade", 7.8495, 1.0]
["2026-10-02T18:19:07.381382+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.529711+00:00", "trade", 7.8386, 1.0]
["2026-10-02T18:19:08.552222+00:00", "trade", 7.835, 156.0]
["2026-10-02T18:19:08.552961+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.553437+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.663318+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.663759+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.973962+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.974017+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.974538+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.974543+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.975059+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.975616+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.984622+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:08.984662+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.436676+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.436736+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.437167+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.437517+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:19:09.437614+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:19:09.438611+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.438651+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.438892+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.440170+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.457125+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.494083+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.753274+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.753750+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:09.755990+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:10.828223+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:12.375205+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:19:13.196541+00:00", "trade", 7.835, 500.0]
["2026-10-02T18:19:13.331063+00:00", "trade", 7.8666, 13.0]
["2026-10-02T18:19:13.391569+00:00", "trade", 7.8377, 2.0]
["2026-10-02T18:19:13.490387+00:00", "trade", 7.8666, 100.0]
["2026-10-02T18:19:13.715640+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:13.734806+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:13.757530+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:19:13.809433+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:19:14.550788+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:19:14.710723+00:00", "trade", 7.8383, 2.0]
["2026-10-02T18:19:15.139188+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:19:15.722139+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:15.756571+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:16.044703+00:00", "trade", 7.8474, 8.0]
["2026-10-02T18:19:17.702299+00:00", "trade", 7.8383, 100.0]
["2026-10-02T18:19:17.895400+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:19:17.895427+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:19:19.088152+00:00", "trade", 7.8305, 20.0]
["2026-10-02T18:19:19.088176+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:19:19.088275+00:00", "trade", 7.8305, 6580.0]
["2026-10-02T18:19:19.088320+00:00", "trade", 7.835, 900.0]
["2026-10-02T18:19:19.089186+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:19.106222+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:19.944384+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:19.944434+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:19.944497+00:00", "trade", 7.83, 36.0]
["2026-10-02T18:19:19.944504+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:19.945025+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:20.085589+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:20.945010+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:19:21.224314+00:00", "trade", 7.8377, 22.0]
["2026-10-02T18:19:21.302857+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:21.575351+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:19:21.694483+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:21.964650+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:21.965497+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:21.965642+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:22.002218+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:19:22.003176+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:22.489643+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:19:22.748568+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:22.748613+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:22.749916+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:23.044230+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:23.337120+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:19:23.590273+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:23.785083+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:19:24.003024+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:24.084212+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:24.386505+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:25.252474+00:00", "trade", 7.8566, 10.0]
["2026-10-02T18:19:26.770314+00:00", "trade", 7.8534, 9.0]
["2026-10-02T18:19:26.772223+00:00", "trade", 7.835, 96.0]
["2026-10-02T18:19:26.773192+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:19:26.773637+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:19:30.007449+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:30.343631+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:19:30.344641+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:19:31.333901+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:31.333952+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:31.335104+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:31.336047+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:31.904412+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:19:31.984663+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:31.984938+00:00", "trade", 7.835, 184.0]
["2026-10-02T18:19:31.985025+00:00", "trade", 7.835, 700.0]
["2026-10-02T18:19:31.989169+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:19:31.993090+00:00", "trade", 7.84, 616.0]
["2026-10-02T18:19:32.434708+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:19:33.391732+00:00", "trade", 7.8451, 55.0]
["2026-10-02T18:19:34.857686+00:00", "trade", 7.8531, 3.0]
["2026-10-02T18:19:36.695053+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:36.699664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:36.699780+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:19:36.700671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:36.979885+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:37.347309+00:00", "trade", 7.8399, 6600.0]
["2026-10-02T18:19:37.360868+00:00", "trade", 7.835, 600.0]
["2026-10-02T18:19:38.351560+00:00", "trade", 7.8355, 4.0]
["2026-10-02T18:19:38.583652+00:00", "trade", 7.8377, 4.0]
["2026-10-02T18:19:38.770084+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:39.031059+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:39.176968+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:19:39.521946+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:39.555401+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:40.702331+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:19:42.210821+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:42.265361+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:43.240390+00:00", "trade", 7.84, 900.0]
["2026-10-02T18:19:44.267505+00:00", "trade", 7.8521, 8.0]
["2026-10-02T18:19:44.559057+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:19:44.795076+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:44.795079+00:00", "trade", 7.835, 300.0]
["2026-10-02T18:19:45.033500+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:19:45.887512+00:00", "trade", 7.835, 89.0]
["2026-10-02T18:19:46.244550+00:00", "trade", 7.835, 500.0]
["2026-10-02T18:19:46.244733+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:46.264450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:47.010850+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:19:47.020963+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:47.020966+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:47.021654+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:19:47.287543+00:00", "trade", 7.8546, 10.0]
["2026-10-02T18:19:48.006053+00:00", "trade", 7.8351, 2000.0]
["2026-10-02T18:19:48.102819+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:48.653482+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:49.011745+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:19:50.011970+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:19:51.139421+00:00", "trade", 7.8353, 1.0]
["2026-10-02T18:19:51.158130+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:51.551981+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:51.990642+00:00", "trade", 7.8399, 1.0]
["2026-10-02T18:19:53.182552+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:53.183595+00:00", "trade", 7.835, 25.0]
["2026-10-02T18:19:53.185538+00:00", "trade", 7.835, 778.0]
["2026-10-02T18:19:53.310942+00:00", "trade", 7.8638, 11.0]
["2026-10-02T18:19:54.491849+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:19:54.500055+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:54.501616+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:54.606851+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:54.692260+00:00", "trade", 7.835, 500.0]
["2026-10-02T18:19:55.044491+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.044779+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:19:55.045433+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.065762+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.066198+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.177232+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.471045+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:55.520867+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:55.520876+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:55.521207+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:55.521207+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:55.536179+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:19:56.203811+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:19:56.319045+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:56.319807+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:56.324879+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:19:56.324903+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:19:56.324903+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:19:56.324903+00:00", "trade", 7.84, 22.0]
["2026-10-02T18:19:56.324912+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:19:56.324942+00:00", "trade", 7.84, 8.0]
["2026-10-02T18:19:56.325435+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:56.325435+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:56.325435+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:56.335815+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.030211+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:57.030721+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.031203+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.032786+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.033222+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.049646+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.134863+00:00", "trade", 7.835, 3000.0]
["2026-10-02T18:19:57.136077+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.141385+00:00", "trade", 7.84, 170.0]
["2026-10-02T18:19:57.141836+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.156360+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.260472+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.322415+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.394676+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.396094+00:00", "trade", 7.835, 33.0]
["2026-10-02T18:19:57.396864+00:00", "trade", 7.83, 33.0]
["2026-10-02T18:19:57.397157+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:57.410579+00:00", "trade", 7.8356, 1.0]
["2026-10-02T18:19:57.508305+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:19:57.631234+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:58.033297+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:58.033299+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:19:58.033605+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:58.034246+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:58.135036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:58.135517+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:58.147681+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.034378+00:00", "trade", 7.835, 646.0]
["2026-10-02T18:19:59.035731+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.036208+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.039210+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.039691+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.143763+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.530624+00:00", "trade", 7.8624, 100.0]
["2026-10-02T18:19:59.630194+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:19:59.630685+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:00.007471+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:00.116841+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:00.950096+00:00", "trade", 7.8386, 1.0]
["2026-10-02T18:20:01.056158+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.056208+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.056273+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:01.056334+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.056709+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.056865+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.057105+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.057306+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.058829+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.059311+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:01.147736+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:02.068397+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:03.069166+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:04.006677+00:00", "trade", 7.835, 2.0]
["2026-10-02T18:20:04.008749+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:04.391403+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:20:04.391884+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:04.468022+00:00", "trade", 7.8386, 57.0]
["2026-10-02T18:20:04.468383+00:00", "trade", 7.8386, 1.0]
["2026-10-02T18:20:05.319002+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:05.381899+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:05.393276+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:05.508302+00:00", "trade", 7.8308, 80.0]
["2026-10-02T18:20:05.709110+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:20:06.339665+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:06.395954+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:07.539702+00:00", "trade", 7.8368, 1.0]
["2026-10-02T18:20:07.704617+00:00", "trade", 7.8509, 10.0]
["2026-10-02T18:20:07.935990+00:00", "trade", 7.835, 130.0]
["2026-10-02T18:20:08.087058+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:08.136210+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:08.402702+00:00", "trade", 7.8368, 7.0]
["2026-10-02T18:20:09.348134+00:00", "trade", 7.8304, 1.0]
["2026-10-02T18:20:09.369935+00:00", "trade", 7.8304, 1.0]
["2026-10-02T18:20:11.147571+00:00", "trade", 7.8304, 1.0]
["2026-10-02T18:20:11.658612+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:20:11.658642+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:20:12.283716+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:12.412807+00:00", "trade", 7.8326, 500.0]
["2026-10-02T18:20:12.679803+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:13.059570+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:14.144873+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:20:14.144876+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:20:15.758805+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:16.447403+00:00", "trade", 7.835, 9.0]
["2026-10-02T18:20:16.642642+00:00", "trade", 7.8503, 100.0]
["2026-10-02T18:20:16.795940+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:16.796657+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:16.914482+00:00", "trade", 7.8362, 42.0]
["2026-10-02T18:20:17.090030+00:00", "trade", 7.836, 300.0]
["2026-10-02T18:20:17.092761+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:17.445968+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:20:18.097288+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.097729+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.098005+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.571312+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:18.571312+00:00", "trade", 7.84, 83.0]
["2026-10-02T18:20:18.571841+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.571921+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.572317+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.839546+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:20:18.932707+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:18.933756+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.934036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.934237+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:18.934467+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:19.034069+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:19.034390+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:19.034871+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:19.066745+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:20:19.309960+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:20.091346+00:00", "trade", 7.8367, 7.0]
["2026-10-02T18:20:20.098593+00:00", "trade", 7.8367, 2.0]
["2026-10-02T18:20:20.102214+00:00", "trade", 7.8367, 2.0]
["2026-10-02T18:20:20.104385+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:20:20.108529+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:20:20.110507+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:20:20.312545+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:20:21.630888+00:00", "trade", 7.862, 100.0]
["2026-10-02T18:20:21.651840+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:21.652201+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.042689+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042765+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042765+00:00", "trade", 7.84, 111.0]
["2026-10-02T18:20:22.042768+00:00", "trade", 7.84, 800.0]
["2026-10-02T18:20:22.042768+00:00", "trade", 7.84, 1000.0]
["2026-10-02T18:20:22.042774+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:20:22.042774+00:00", "trade", 7.84, 22.0]
["2026-10-02T18:20:22.042777+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:20:22.042777+00:00", "trade", 7.84, 17.0]
["2026-10-02T18:20:22.042780+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042786+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:20:22.042792+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042798+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042825+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.042828+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.042828+00:00", "trade", 7.84, 67.0]
["2026-10-02T18:20:22.043068+00:00", "trade", 7.84, 365.0]
["2026-10-02T18:20:22.043071+00:00", "trade", 7.84, 33.0]
["2026-10-02T18:20:22.043074+00:00", "trade", 7.84, 310.0]
["2026-10-02T18:20:22.043075+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.043078+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:20:22.043078+00:00", "trade", 7.84, 2000.0]
["2026-10-02T18:20:22.043081+00:00", "trade", 7.84, 108.0]
["2026-10-02T18:20:22.043081+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:20:22.043331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.043371+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.043446+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.043523+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.043525+00:00", "trade", 7.84, 599.0]
["2026-10-02T18:20:22.043634+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.043637+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:22.043807+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.043847+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044008+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044008+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044203+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044448+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044489+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044569+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044729+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.044930+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.045050+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.045531+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.045531+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.099424+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.268646+00:00", "trade", 7.8399, 150.0]
["2026-10-02T18:20:22.270040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:22.499914+00:00", "trade", 7.835, 265.0]
["2026-10-02T18:20:23.011348+00:00", "trade", 7.839, 24.0]
["2026-10-02T18:20:23.688047+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:23.689383+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:23.690305+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:24.510949+00:00", "trade", 7.8614, 100.0]
["2026-10-02T18:20:24.844067+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:24.856477+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:24.952866+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:25.621810+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:26.269661+00:00", "trade", 7.835, 24.0]
["2026-10-02T18:20:26.730464+00:00", "trade", 7.8614, 29.0]
["2026-10-02T18:20:27.061918+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:27.788117+00:00", "trade", 7.835, 99.0]
["2026-10-02T18:20:27.789076+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:28.736002+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:20:29.125788+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:29.774662+00:00", "trade", 7.8367, 5.0]
["2026-10-02T18:20:30.007483+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:30.160206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:30.480638+00:00", "trade", 7.8494, 10.0]
["2026-10-02T18:20:31.299935+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:32.244319+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:32.245387+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:32.819473+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:34.263854+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:34.263857+00:00", "trade", 7.835, 89.0]
["2026-10-02T18:20:34.265583+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:34.266059+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:34.266460+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:35.529978+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:35.536379+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:35.536979+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:35.547078+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:37.505916+00:00", "trade", 7.83, 3700.0]
["2026-10-02T18:20:37.506280+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:37.655049+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:37.776008+00:00", "trade", 7.8379, 43.0]
["2026-10-02T18:20:38.584046+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:38.606700+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:39.075278+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:39.075780+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:39.656026+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:20:41.024918+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:41.025498+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:41.096482+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:41.960676+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:41.961686+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:20:41.961763+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:42.029771+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:42.056714+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:42.066233+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:42.067034+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:42.098448+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:42.672645+00:00", "trade", 7.835, 1000.0]
["2026-10-02T18:20:42.732012+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:42.732891+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:42.812039+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:43.110049+00:00", "trade", 7.8451, 4.0]
["2026-10-02T18:20:43.198405+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:43.198924+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:43.254300+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:43.929509+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.366835+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.698358+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.699174+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:44.699714+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.700153+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.771152+00:00", "trade", 7.8302, 3173.0]
["2026-10-02T18:20:44.771837+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:44.773579+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.773588+00:00", "trade", 7.84, 96.0]
["2026-10-02T18:20:44.773831+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:44.774398+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:44.799603+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:45.865786+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:20:45.865792+00:00", "trade", 7.84, 95.0]
["2026-10-02T18:20:45.866749+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:45.870324+00:00", "trade", 7.84, 42.0]
["2026-10-02T18:20:45.894165+00:00", "trade", 7.8358, 100.0]
["2026-10-02T18:20:45.895522+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:45.969130+00:00", "trade", 7.835, 768.0]
["2026-10-02T18:20:46.356360+00:00", "trade", 7.8393, 93.0]
["2026-10-02T18:20:46.989244+00:00", "trade", 7.84, 56.0]
["2026-10-02T18:20:46.989597+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:47.014035+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:47.839272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:47.905345+00:00", "trade", 7.835, 64.0]
["2026-10-02T18:20:47.986562+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:48.049724+00:00", "trade", 7.8436, 100.0]
["2026-10-02T18:20:49.725976+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:20:49.737942+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:20:49.745893+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.745933+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.745973+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.748726+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:20:49.749331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.749416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.749416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.749612+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.749812+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.849644+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.850206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:49.904866+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:50.282984+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:50.952198+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:51.002916+00:00", "trade", 7.8328, 99.0]
["2026-10-02T18:20:51.216655+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:51.216655+00:00", "trade", 7.83, 128.0]
["2026-10-02T18:20:51.216658+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:20:51.216661+00:00", "trade", 7.83, 1541.0]
["2026-10-02T18:20:51.217009+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.217129+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.217310+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.217360+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.218362+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.218363+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:20:51.218366+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:51.218370+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:51.218370+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:20:51.218375+00:00", "trade", 7.83, 1200.0]
["2026-10-02T18:20:51.218375+00:00", "trade", 7.83, 160.0]
["2026-10-02T18:20:51.218375+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:20:51.218643+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.218934+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.219480+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.220076+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.220098+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:20:51.220406+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:51.220409+00:00", "trade", 7.83, 128.0]
["2026-10-02T18:20:51.220412+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:20:51.220412+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:20:51.220417+00:00", "trade", 7.83, 29.0]
["2026-10-02T18:20:51.220572+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.220693+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.220812+00:00", "trade", 7.83, 19.0]
["2026-10-02T18:20:51.220973+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221044+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221329+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221360+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221530+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221796+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.221796+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.222693+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.222696+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:51.222698+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.222698+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.222698+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.222700+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:51.222700+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:20:51.222702+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:51.222705+00:00", "trade", 7.83, 128.0]
["2026-10-02T18:20:51.222709+00:00", "trade", 7.83, 70.0]
["2026-10-02T18:20:51.222709+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:51.223294+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.223294+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.223596+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:20:51.235097+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.235578+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.239188+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:51.593002+00:00", "trade", 7.83, 150.0]
["2026-10-02T18:20:51.641760+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:51.681479+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:20:51.682480+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.682520+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.682921+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:51.691231+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:51.859262+00:00", "trade", 7.8301, 265.0]
["2026-10-02T18:20:52.030277+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:52.234181+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:52.604995+00:00", "trade", 7.8475, 10.0]
["2026-10-02T18:20:52.643772+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:20:52.756573+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:52.759510+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:52.917040+00:00", "trade", 7.8301, 6600.0]
["2026-10-02T18:20:53.124472+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.124960+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:53.125710+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.127389+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.143713+00:00", "trade", 7.8384, 1.0]
["2026-10-02T18:20:53.177083+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:53.879868+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:53.880479+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.880479+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.880479+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.881201+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:53.883717+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.930542+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:53.931570+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:53.990970+00:00", "trade", 7.8301, 3000.0]
["2026-10-02T18:20:54.035212+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.036846+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.309710+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:54.354183+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:20:54.354186+00:00", "trade", 7.83, 98.0]
["2026-10-02T18:20:54.354751+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.354791+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.354791+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.354871+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.355192+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.355192+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.356350+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.405202+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:54.405767+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.405847+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.405888+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.476715+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:54.478069+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.478069+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.494674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.495155+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.495315+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.495876+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.504517+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.536241+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:54.536809+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.536849+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.578262+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.578302+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.857195+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:54.859747+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:20:55.100544+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:55.101195+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.169738+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.169763+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:20:55.169766+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:20:55.169766+00:00", "trade", 7.83, 59.0]
["2026-10-02T18:20:55.170214+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.170214+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.170254+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.182659+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.183220+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.202270+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:20:55.203308+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.205428+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.272274+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:55.272888+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.273369+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.294975+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.324995+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:55.325663+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.327107+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.408575+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.445618+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:55.452811+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:55.452811+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.453748+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:55.496017+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:55.736675+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:56.066139+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:56.079205+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:56.079871+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:56.114154+00:00", "trade", 7.8328, 99.0]
["2026-10-02T18:20:56.277271+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:56.538982+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:57.036359+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:57.089141+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:57.356199+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:20:57.356867+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:20:57.357077+00:00", "trade", 7.835, 815.0]
["2026-10-02T18:20:57.410292+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:20:57.535693+00:00", "trade", 7.83, 141.0]
["2026-10-02T18:20:57.535693+00:00", "trade", 7.83, 47.0]
["2026-10-02T18:20:57.710841+00:00", "trade", 7.83, 104.0]
["2026-10-02T18:20:57.710841+00:00", "trade", 7.83, 74.0]
["2026-10-02T18:20:57.711229+00:00", "trade", 7.83, 2600.0]
["2026-10-02T18:20:57.711233+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:20:57.711295+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:20:57.711313+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:20:57.711670+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711674+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711699+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711739+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711759+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711769+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:20:57.711788+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:20:57.711791+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:20:57.711794+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:20:57.711825+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711834+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711849+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711849+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711854+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711935+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.711965+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712316+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712361+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712361+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712436+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712441+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712481+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712481+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712561+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712842+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.712882+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.716804+00:00", "trade", 7.825, 768.0]
["2026-10-02T18:20:57.718317+00:00", "trade", 7.83, 1300.0]
["2026-10-02T18:20:57.724087+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:20:57.736558+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:20:57.765655+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:20:57.765709+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:20:57.770834+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:20:57.812433+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.910547+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.910983+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.939556+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.978929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.978994+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:57.989890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.011141+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.011141+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.549856+00:00", "trade", 7.8258, 20.0]
["2026-10-02T18:20:58.661982+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.779457+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.890734+00:00", "trade", 7.8201, 1.0]
["2026-10-02T18:20:58.891784+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:58.997981+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.062292+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:20:59.062586+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:20:59.062671+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:20:59.062734+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:20:59.393386+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.393907+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.689619+00:00", "trade", 7.8299, 6600.0]
["2026-10-02T18:20:59.690487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.690487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.690682+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.690682+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:20:59.690923+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:00.007510+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:00.515817+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:02.333210+00:00", "trade", 7.8557, 1.0]
["2026-10-02T18:21:02.518518+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.519004+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.528687+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.528687+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.740054+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.912465+00:00", "trade", 7.8557, 100.0]
["2026-10-02T18:21:02.923375+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:02.925936+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:03.108125+00:00", "trade", 7.8288, 1.0]
["2026-10-02T18:21:03.171326+00:00", "trade", 7.8557, 1.0]
["2026-10-02T18:21:05.169861+00:00", "trade", 7.8325, 1.0]
["2026-10-02T18:21:05.188313+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.188353+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.188583+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.188794+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.189029+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.532420+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.532902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.532902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.532987+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.533463+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:05.534035+00:00", "trade", 7.82, 233.0]
["2026-10-02T18:21:06.287699+00:00", "trade", 7.8337, 2.0]
["2026-10-02T18:21:06.648511+00:00", "trade", 7.8201, 589.0]
["2026-10-02T18:21:06.649597+00:00", "trade", 7.8202, 6011.0]
["2026-10-02T18:21:08.005268+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:08.006345+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:08.530431+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:10.597923+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:10.770317+00:00", "trade", 7.8312, 1.0]
["2026-10-02T18:21:11.622996+00:00", "trade", 7.8205, 260.0]
["2026-10-02T18:21:11.734405+00:00", "trade", 7.8548, 40.0]
["2026-10-02T18:21:12.609510+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:12.735400+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:21:12.735610+00:00", "trade", 7.825, 350.0]
["2026-10-02T18:21:12.738005+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:12.748237+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:21:12.748271+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:21:12.748280+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:12.748304+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:12.748331+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:12.748337+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:12.748454+00:00", "trade", 7.825, 6200.0]
["2026-10-02T18:21:12.749247+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:12.749407+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:12.796120+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:13.381735+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:15.268741+00:00", "trade", 7.842, 10.0]
["2026-10-02T18:21:15.647999+00:00", "trade", 7.8284, 7.0]
["2026-10-02T18:21:15.650353+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:21:16.044702+00:00", "trade", 7.8322, 8.0]
["2026-10-02T18:21:17.191095+00:00", "trade", 7.8537, 5.0]
["2026-10-02T18:21:17.499792+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:17.500253+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:17.934931+00:00", "trade", 7.8286, 50.0]
["2026-10-02T18:21:18.030553+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:18.031340+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:19.291554+00:00", "trade", 7.8227, 100.0]
["2026-10-02T18:21:19.714539+00:00", "trade", 7.8227, 45.0]
["2026-10-02T18:21:21.235565+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:21.236046+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:21.773303+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:23.716757+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:23.719680+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:24.472287+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:24.472738+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:24.720756+00:00", "trade", 7.825, 650.0]
["2026-10-02T18:21:24.909933+00:00", "trade", 7.8377, 100.0]
["2026-10-02T18:21:24.931539+00:00", "trade", 7.825, 182.0]
["2026-10-02T18:21:29.620031+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:29.620207+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:29.620863+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:30.007552+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:30.315793+00:00", "trade", 7.8291, 8.0]
["2026-10-02T18:21:30.319227+00:00", "trade", 7.825, 54.0]
["2026-10-02T18:21:30.344734+00:00", "trade", 7.8321, 1.0]
["2026-10-02T18:21:30.584087+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:30.584443+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:30.584564+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.236665+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:21:31.273458+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:21:31.326762+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:21:31.518313+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.525670+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.531349+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.722493+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.963371+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:31.963812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:32.039637+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:32.042599+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:32.137940+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:32.140236+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:32.432530+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.129392+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.129472+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.288124+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.552091+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.552572+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:33.552572+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:34.045767+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:21:34.114778+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:21:34.167978+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:21:34.252458+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:21:35.195903+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.196384+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.196384+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.196855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.447420+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.536136+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.552941+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.553734+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:21:35.553863+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:21:35.553966+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:21:35.553999+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:21:35.566286+00:00", "trade", 7.825, 24.0]
["2026-10-02T18:21:35.739783+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:35.739789+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:35.739789+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:21:35.739792+00:00", "trade", 7.82, 62.0]
["2026-10-02T18:21:35.739795+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:35.739795+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:21:35.739798+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:21:35.739798+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:35.739853+00:00", "trade", 7.82, 277.0]
["2026-10-02T18:21:35.739855+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.739859+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:21:35.739859+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:21:35.739865+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:21:35.739865+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:21:35.739871+00:00", "trade", 7.82, 551.0]
["2026-10-02T18:21:35.739871+00:00", "trade", 7.82, 191.0]
["2026-10-02T18:21:35.739871+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.739875+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:21:35.739880+00:00", "trade", 7.82, 107.0]
["2026-10-02T18:21:35.739880+00:00", "trade", 7.82, 43.0]
["2026-10-02T18:21:35.739880+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:21:35.739883+00:00", "trade", 7.82, 1742.0]
["2026-10-02T18:21:35.739886+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:35.739891+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:21:35.739898+00:00", "trade", 7.82, 708.0]
["2026-10-02T18:21:35.739916+00:00", "trade", 7.82, 938.0]
["2026-10-02T18:21:35.739919+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.739955+00:00", "trade", 7.82, 4.0]
["2026-10-02T18:21:35.739955+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:21:35.739958+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.739958+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:21:35.740131+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740131+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740131+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740146+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740156+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740171+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740171+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740171+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740176+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740176+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740206+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740237+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740246+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740282+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740297+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740332+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:35.740358+00:00", "trade", 7.82, 43.0]
["2026-10-02T18:21:35.740361+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.740362+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740430+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.740430+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:21:35.740442+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.740472+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.740493+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.740528+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740528+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740528+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740532+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740532+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740532+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740537+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740537+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740542+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740542+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740547+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740552+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740567+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740580+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:35.740758+00:00", "trade", 7.82, 67.0]
["2026-10-02T18:21:35.740843+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740983+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740983+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.740995+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:35.741013+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741038+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741118+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741153+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741169+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741189+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741229+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741580+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741700+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.741894+00:00", "trade", 7.82, 4.0]
["2026-10-02T18:21:35.742345+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:21:35.743624+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.744186+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.744627+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.747779+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:21:35.759092+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:21:35.792049+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:35.886379+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:36.904135+00:00", "trade", 7.815, 400.0]
["2026-10-02T18:21:37.510081+00:00", "trade", 7.8312, 2.0]
["2026-10-02T18:21:37.687990+00:00", "trade", 7.8404, 10.0]
["2026-10-02T18:21:37.689033+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.014897+00:00", "trade", 7.8199, 6600.0]
["2026-10-02T18:21:38.049033+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.147693+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.148179+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.441876+00:00", "trade", 7.8199, 6900.0]
["2026-10-02T18:21:38.442960+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.443280+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.635141+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.687120+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:38.779970+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:39.025795+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:39.027273+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:39.027293+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.498665+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.956909+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.957576+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.957576+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.957616+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:40.966785+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041608+00:00", "trade", 7.82, 41.0]
["2026-10-02T18:21:41.041635+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041656+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:21:41.041657+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:21:41.041657+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:21:41.041663+00:00", "trade", 7.82, 49.0]
["2026-10-02T18:21:41.041663+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:21:41.041666+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:21:41.041673+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041673+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041673+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:21:41.041673+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:21:41.041681+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041687+00:00", "trade", 7.82, 94.0]
["2026-10-02T18:21:41.041711+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041711+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:41.041715+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:21:41.041715+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:21:41.041720+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:21:41.041720+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:21:41.041723+00:00", "trade", 7.82, 14.0]
["2026-10-02T18:21:41.041726+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041726+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:21:41.041726+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041751+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041771+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041771+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041786+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041789+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.041791+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041791+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041796+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041796+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041806+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041956+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041961+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041966+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041971+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.041976+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:21:41.042021+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042077+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042120+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.042142+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042212+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042227+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042228+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.042247+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042257+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042302+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042321+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:21:41.042387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042543+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042578+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042578+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042598+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042763+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042788+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042939+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.042939+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.044673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.044678+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.045470+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.045470+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.046632+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.046637+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.046753+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.046883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.047033+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.072524+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.075595+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:21:41.075655+00:00", "trade", 7.825, 506.0]
["2026-10-02T18:21:41.075995+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:41.076046+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:21:41.077696+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.078242+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.097039+00:00", "trade", 7.825, 768.0]
["2026-10-02T18:21:41.097039+00:00", "trade", 7.825, 732.0]
["2026-10-02T18:21:41.104951+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:41.105128+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:21:41.105137+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:21:41.105543+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:41.105643+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.105643+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.106455+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.107211+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.107738+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.116163+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.210201+00:00", "trade", 7.8485, 16.0]
["2026-10-02T18:21:41.211524+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:41.342717+00:00", "trade", 7.825, 768.0]
["2026-10-02T18:21:41.342882+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:21:41.342882+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:21:41.343051+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:21:41.343144+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:21:41.343514+00:00", "trade", 7.83, 40.0]
["2026-10-02T18:21:41.344144+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:42.053531+00:00", "trade", 7.8276, 9.0]
["2026-10-02T18:21:42.053555+00:00", "trade", 7.8276, 1.0]
["2026-10-02T18:21:43.523115+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:43.523115+00:00", "trade", 7.83, 86.0]
["2026-10-02T18:21:43.751628+00:00", "trade", 7.8482, 700.0]
["2026-10-02T18:21:43.758391+00:00", "trade", 7.8482, 300.0]
["2026-10-02T18:21:43.762769+00:00", "trade", 7.8482, 200.0]
["2026-10-02T18:21:43.765563+00:00", "trade", 7.8482, 200.0]
["2026-10-02T18:21:43.767641+00:00", "trade", 7.8482, 100.0]
["2026-10-02T18:21:43.770790+00:00", "trade", 7.8482, 100.0]
["2026-10-02T18:21:43.777267+00:00", "trade", 7.8482, 500.0]
["2026-10-02T18:21:43.781188+00:00", "trade", 7.8482, 100.0]
["2026-10-02T18:21:44.390006+00:00", "trade", 7.8482, 100.0]
["2026-10-02T18:21:44.662677+00:00", "trade", 7.83, 45.0]
["2026-10-02T18:21:44.662677+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:44.662679+00:00", "trade", 7.83, 40.0]
["2026-10-02T18:21:45.955612+00:00", "trade", 7.83, 28.0]
["2026-10-02T18:21:45.955612+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:45.955614+00:00", "trade", 7.83, 57.0]
["2026-10-02T18:21:47.250200+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:47.250203+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:21:47.250203+00:00", "trade", 7.83, 31.0]
["2026-10-02T18:21:48.458018+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:48.458018+00:00", "trade", 7.83, 34.0]
["2026-10-02T18:21:48.458020+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:21:49.048555+00:00", "trade", 7.825, 25.0]
["2026-10-02T18:21:49.472102+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:21:49.820950+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:49.820952+00:00", "trade", 7.83, 41.0]
["2026-10-02T18:21:49.820955+00:00", "trade", 7.83, 42.0]
["2026-10-02T18:21:50.338663+00:00", "trade", 7.8299, 20.0]
["2026-10-02T18:21:50.942510+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:50.942513+00:00", "trade", 7.83, 31.0]
["2026-10-02T18:21:50.942516+00:00", "trade", 7.83, 52.0]
["2026-10-02T18:21:51.254963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:51.256031+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:52.252991+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:52.252991+00:00", "trade", 7.83, 16.0]
["2026-10-02T18:21:52.252994+00:00", "trade", 7.83, 66.0]
["2026-10-02T18:21:52.458695+00:00", "trade", 7.82, 436.0]
["2026-10-02T18:21:52.458908+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:21:53.353649+00:00", "trade", 7.83, 22.0]
["2026-10-02T18:21:53.353652+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:53.353652+00:00", "trade", 7.83, 27.0]
["2026-10-02T18:21:53.353736+00:00", "trade", 7.83, 33.0]
["2026-10-02T18:21:53.933150+00:00", "trade", 7.8331, 100.0]
["2026-10-02T18:21:54.576274+00:00", "trade", 7.8317, 81.0]
["2026-10-02T18:21:54.693306+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:54.693309+00:00", "trade", 7.83, 55.0]
["2026-10-02T18:21:54.693312+00:00", "trade", 7.83, 26.0]
["2026-10-02T18:21:54.693921+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:55.200987+00:00", "trade", 7.83, 16.0]
["2026-10-02T18:21:55.201074+00:00", "trade", 7.83, 84.0]
["2026-10-02T18:21:55.500586+00:00", "trade", 7.825, 90.0]
["2026-10-02T18:21:56.565821+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:56.565821+00:00", "trade", 7.83, 57.0]
["2026-10-02T18:21:56.565823+00:00", "trade", 7.83, 24.0]
["2026-10-02T18:21:56.566692+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:56.566692+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:21:56.864312+00:00", "trade", 7.825, 775.0]
["2026-10-02T18:21:57.051285+00:00", "trade", 7.8299, 6600.0]
["2026-10-02T18:21:57.063076+00:00", "trade", 7.824, 3000.0]
["2026-10-02T18:21:57.127699+00:00", "trade", 7.8238, 50.0]
["2026-10-02T18:21:57.887762+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:57.887762+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:21:57.887765+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:21:57.888204+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:21:59.008243+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:21:59.008246+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:21:59.008246+00:00", "trade", 7.83, 66.0]
["2026-10-02T18:21:59.467644+00:00", "trade", 7.8358, 10.0]
["2026-10-02T18:22:00.007580+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:00.209688+00:00", "trade", 7.83, 29.0]
["2026-10-02T18:22:00.209694+00:00", "trade", 7.83, 34.0]
["2026-10-02T18:22:00.209868+00:00", "trade", 7.83, 52.0]
["2026-10-02T18:22:00.209928+00:00", "trade", 7.83, 64.0]
["2026-10-02T18:22:00.213634+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:00.214115+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:00.485881+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:00.487100+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:01.112170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:01.138693+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:01.325042+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:01.325042+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:22:01.325045+00:00", "trade", 7.83, 29.0]
["2026-10-02T18:22:01.670391+00:00", "trade", 7.8471, 300.0]
["2026-10-02T18:22:01.677305+00:00", "trade", 7.8471, 200.0]
["2026-10-02T18:22:01.684438+00:00", "trade", 7.8471, 300.0]
["2026-10-02T18:22:02.091539+00:00", "trade", 7.8471, 45.0]
["2026-10-02T18:22:04.168317+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:04.168317+00:00", "trade", 7.83, 52.0]
["2026-10-02T18:22:04.168320+00:00", "trade", 7.83, 26.0]
["2026-10-02T18:22:05.568877+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:22:05.774678+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:22:05.774680+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:05.774683+00:00", "trade", 7.83, 38.0]
["2026-10-02T18:22:06.886660+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:06.886666+00:00", "trade", 7.83, 29.0]
["2026-10-02T18:22:06.886681+00:00", "trade", 7.83, 33.0]
["2026-10-02T18:22:06.886747+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:22:08.005620+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:08.005620+00:00", "trade", 7.83, 37.0]
["2026-10-02T18:22:08.005622+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:22:08.345033+00:00", "trade", 7.847, 100.0]
["2026-10-02T18:22:08.363178+00:00", "trade", 7.8229, 175.0]
["2026-10-02T18:22:08.402695+00:00", "trade", 7.8275, 6.0]
["2026-10-02T18:22:08.612401+00:00", "trade", 7.8357, 200.0]
["2026-10-02T18:22:08.620650+00:00", "trade", 7.8357, 1000.0]
["2026-10-02T18:22:08.626270+00:00", "trade", 7.8357, 100.0]
["2026-10-02T18:22:09.613069+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:09.613069+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:22:09.613072+00:00", "trade", 7.83, 37.0]
["2026-10-02T18:22:09.783844+00:00", "trade", 7.8315, 100.0]
["2026-10-02T18:22:10.980803+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:22:10.980806+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:10.980806+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:22:10.981485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:10.981685+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:10.982482+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:10.986751+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:22:11.009942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:11.456278+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:11.642601+00:00", "trade", 7.8469, 100.0]
["2026-10-02T18:22:12.128484+00:00", "trade", 7.822, 500.0]
["2026-10-02T18:22:12.128790+00:00", "trade", 7.83, 13.0]
["2026-10-02T18:22:12.128793+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:22:12.128793+00:00", "trade", 7.83, 13.0]
["2026-10-02T18:22:12.129227+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129428+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129428+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129628+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129834+00:00", "trade", 7.83, 49.0]
["2026-10-02T18:22:12.129909+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.129949+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.763780+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:12.802090+00:00", "trade", 7.825, 131.0]
["2026-10-02T18:22:14.146733+00:00", "trade", 7.8275, 1.0]
["2026-10-02T18:22:15.303321+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:22:15.632796+00:00", "trade", 7.8245, 1650.0]
["2026-10-02T18:22:17.828362+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:19.805546+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:22:19.807766+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:19.808242+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:20.162124+00:00", "trade", 7.825, 30.0]
["2026-10-02T18:22:21.063651+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:21.064092+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:21.157173+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:21.168986+00:00", "trade", 7.8326, 56.0]
["2026-10-02T18:22:21.722542+00:00", "trade", 7.8314, 200.0]
["2026-10-02T18:22:21.991396+00:00", "trade", 7.8461, 100.0]
["2026-10-02T18:22:23.465255+00:00", "trade", 7.8345, 10.0]
["2026-10-02T18:22:23.778082+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:23.778122+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:23.779230+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:23.834345+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:23.834992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:23.987188+00:00", "trade", 7.8233, 2500.0]
["2026-10-02T18:22:25.204836+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:25.205840+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.205875+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.205920+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.205995+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.206396+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.206837+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.293441+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:22:25.294030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.294030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.294065+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.294466+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.357650+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:22:25.435282+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:22:25.489014+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:22:25.614130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.614211+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.617533+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:25.617568+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:26.130619+00:00", "trade", 7.8233, 2.0]
["2026-10-02T18:22:26.131700+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:26.132137+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:26.473428+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.001853+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.521473+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.521949+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.522390+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.522912+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.557564+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.558000+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.582092+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:27.720296+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.021437+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.283800+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.284276+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.378229+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.378310+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.378711+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:28.763253+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:22:28.764638+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:29.437251+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:29.918971+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:29.920129+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:30.007612+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:30.841344+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:22:30.842619+00:00", "trade", 7.82, 900.0]
["2026-10-02T18:22:30.895632+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:22:30.917574+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:22:31.610058+00:00", "trade", 7.8234, 100.0]
["2026-10-02T18:22:31.772658+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:22:31.773067+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773091+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:22:31.773091+00:00", "trade", 7.82, 14.0]
["2026-10-02T18:22:31.773103+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:22:31.773106+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773110+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773110+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773112+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773214+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773214+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773220+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.773220+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:22:31.773428+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773438+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773489+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773509+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773509+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773529+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:22:31.773564+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773686+00:00", "trade", 7.825, 29.0]
["2026-10-02T18:22:31.773709+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773709+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773709+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773714+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773714+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773814+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773839+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:22:31.773885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773935+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773975+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.773975+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774050+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774095+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774140+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774140+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774165+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774210+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774210+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774215+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774309+00:00", "trade", 7.815, 106.0]
["2026-10-02T18:22:31.774357+00:00", "trade", 7.815, 576.0]
["2026-10-02T18:22:31.774456+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774456+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774480+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:22:31.774480+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:31.774496+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774697+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774897+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.774977+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.775052+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.775333+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.775774+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.776077+00:00", "trade", 7.82, 36.0]
["2026-10-02T18:22:31.776656+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.777253+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.786339+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:31.818766+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:22:31.874444+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:32.481446+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:34.037830+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:34.134530+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:34.460650+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:34.461236+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:34.513615+00:00", "trade", 7.8336, 8.0]
["2026-10-02T18:22:35.463734+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:35.464571+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:36.150716+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:36.160109+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:36.486545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:36.771994+00:00", "trade", 7.8231, 126.0]
["2026-10-02T18:22:37.522671+00:00", "trade", 7.8193, 1.0]
["2026-10-02T18:22:38.602994+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:38.607515+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:38.749954+00:00", "trade", 7.8451, 200.0]
["2026-10-02T18:22:38.924739+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:39.333087+00:00", "trade", 7.8171, 1000.0]
["2026-10-02T18:22:39.334192+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:39.378046+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:40.704743+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:22:40.705837+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:40.717314+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:41.789542+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:41.790871+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:41.791843+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:42.211365+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:42.607962+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:42.698857+00:00", "trade", 7.8199, 1.0]
["2026-10-02T18:22:42.816764+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:44.164948+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:44.177213+00:00", "trade", 7.8193, 1.0]
["2026-10-02T18:22:44.377275+00:00", "trade", 7.815, 19.0]
["2026-10-02T18:22:44.417563+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:45.201817+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:45.882069+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:46.435439+00:00", "trade", 7.8327, 11.0]
["2026-10-02T18:22:47.334831+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:47.437585+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:48.534391+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:22:48.810474+00:00", "trade", 7.8289, 20.0]
["2026-10-02T18:22:50.890990+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:22:51.257922+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:22:53.067415+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:53.067415+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:53.996824+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:54.308855+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:55.998125+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.008410+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.008450+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.008931+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.009252+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.130877+00:00", "trade", 7.8249, 100.0]
["2026-10-02T18:22:56.133051+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.186262+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.187706+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:56.188628+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:57.695715+00:00", "trade", 7.8311, 100.0]
["2026-10-02T18:22:57.700195+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:57.700626+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:22:58.550730+00:00", "trade", 7.8234, 1.0]
["2026-10-02T18:22:58.701037+00:00", "trade", 7.8296, 36.0]
["2026-10-02T18:22:59.013329+00:00", "trade", 7.8233, 1.0]
["2026-10-02T18:23:00.006546+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:00.007033+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:00.007474+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:00.007640+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:00.023702+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:00.339204+00:00", "trade", 7.8198, 5.0]
["2026-10-02T18:23:01.079617+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:01.080063+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:01.943500+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:02.695391+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:23:03.224904+00:00", "trade", 7.82, 5000.0]
["2026-10-02T18:23:03.228674+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:03.246444+00:00", "trade", 7.815, 768.0]
["2026-10-02T18:23:03.246444+00:00", "trade", 7.815, 432.0]
["2026-10-02T18:23:03.247749+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:03.248160+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:03.353310+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:03.353746+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:04.275647+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:04.289792+00:00", "trade", 7.8438, 100.0]
["2026-10-02T18:23:05.110268+00:00", "trade", 7.8438, 100.0]
["2026-10-02T18:23:05.999649+00:00", "trade", 7.8298, 8.0]
["2026-10-02T18:23:06.143506+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:06.143632+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:06.191836+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:06.247435+00:00", "trade", 7.815, 20.0]
["2026-10-02T18:23:07.111043+00:00", "trade", 7.8219, 1.0]
["2026-10-02T18:23:07.515853+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:07.585246+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:23:08.179295+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.179310+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.192533+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:08.192533+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:23:08.192614+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:08.192614+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:08.193528+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.193588+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.196099+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.200680+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.201016+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.201933+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.203431+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:08.203431+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:23:08.209361+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.211806+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:23:08.215516+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.216323+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.217686+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.217966+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.218458+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.218485+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:23:08.219348+00:00", "trade", 7.82, 94.0]
["2026-10-02T18:23:08.219351+00:00", "trade", 7.82, 634.0]
["2026-10-02T18:23:08.219729+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:08.220517+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.220543+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.220663+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.220818+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.221660+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.221775+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.221981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.222227+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.225133+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.231023+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.349935+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.476451+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.476917+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.477378+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.479849+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.590430+00:00", "trade", 7.8217, 1.0]
["2026-10-02T18:23:08.709976+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:08.827597+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:23:08.990452+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.002822+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.003077+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.003087+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.003837+00:00", "trade", 7.82, 2016.0]
["2026-10-02T18:23:09.003859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.004360+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.004436+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.004446+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.004942+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.012621+00:00", "trade", 7.82, 6900.0]
["2026-10-02T18:23:09.029789+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.165552+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:23:09.167678+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.220304+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.220770+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.222715+00:00", "trade", 7.815, 6600.0]
["2026-10-02T18:23:09.375797+00:00", "trade", 7.815, 34.0]
["2026-10-02T18:23:09.410791+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.463179+00:00", "trade", 7.815, 20.0]
["2026-10-02T18:23:09.501944+00:00", "trade", 7.8202, 264.0]
["2026-10-02T18:23:09.502611+00:00", "trade", 7.8202, 20.0]
["2026-10-02T18:23:09.503309+00:00", "trade", 7.8183, 11.0]
["2026-10-02T18:23:09.522021+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.522021+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.522512+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.522953+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.551983+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.551983+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:23:09.552052+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.553480+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:23:09.554804+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.554924+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:23:09.556313+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.557762+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.558734+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.560078+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.561043+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.561158+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:09.562316+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.594117+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.600748+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.656250+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:09.692666+00:00", "trade", 7.8202, 6.0]
["2026-10-02T18:23:10.076273+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:10.078904+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:10.111306+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:10.111752+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:10.119040+00:00", "trade", 7.8288, 10.0]
["2026-10-02T18:23:10.366694+00:00", "trade", 7.8199, 500.0]
["2026-10-02T18:23:10.730685+00:00", "trade", 7.8418, 100.0]
["2026-10-02T18:23:11.011124+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.123521+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.448830+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.689977+00:00", "trade", 7.8412, 100.0]
["2026-10-02T18:23:11.881258+00:00", "trade", 7.8196, 6600.0]
["2026-10-02T18:23:11.881929+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.882290+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.884530+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.905141+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:11.906101+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.906133+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:11.906177+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.906337+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.906818+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:11.981806+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:13.365049+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:13.366201+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:13.651277+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:23:13.884950+00:00", "trade", 7.8285, 20.0]
["2026-10-02T18:23:14.318969+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:23:14.660192+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:14.660633+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:14.727090+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:14.867219+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:16.044698+00:00", "trade", 7.8216, 9.0]
["2026-10-02T18:23:16.440020+00:00", "trade", 7.815, 164.0]
["2026-10-02T18:23:16.440429+00:00", "trade", 7.815, 206.0]
["2026-10-02T18:23:16.440453+00:00", "trade", 7.815, 408.0]
["2026-10-02T18:23:16.440868+00:00", "trade", 7.815, 359.0]
["2026-10-02T18:23:16.441650+00:00", "trade", 7.815, 130.0]
["2026-10-02T18:23:16.970806+00:00", "trade", 7.818, 1.0]
["2026-10-02T18:23:18.685899+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:18.686380+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:19.322031+00:00", "trade", 7.8197, 11.0]
["2026-10-02T18:23:19.343216+00:00", "trade", 7.8197, 1.0]
["2026-10-02T18:23:19.971893+00:00", "trade", 7.815, 1039.0]
["2026-10-02T18:23:21.150538+00:00", "trade", 7.8194, 2.0]
["2026-10-02T18:23:21.764420+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:21.764901+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:21.764941+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:21.787069+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:21.972906+00:00", "trade", 7.815, 18.0]
["2026-10-02T18:23:22.779107+00:00", "trade", 7.815, 15.0]
["2026-10-02T18:23:22.780060+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:23:22.780367+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:23:22.823487+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:24.463969+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:23:24.465660+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:24.466497+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:25.441033+00:00", "trade", 7.8171, 1000.0]
["2026-10-02T18:23:29.441535+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:29.441792+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:23:29.441876+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:29.441996+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:29.442057+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:29.445776+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:29.575399+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:30.007661+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:30.071979+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:23:30.344703+00:00", "trade", 7.8214, 5.0]
["2026-10-02T18:23:31.419321+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.467616+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.468092+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.824493+00:00", "trade", 7.8278, 10.0]
["2026-10-02T18:23:31.864816+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:23:31.868559+00:00", "trade", 7.81, 600.0]
["2026-10-02T18:23:31.924116+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.924116+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.924622+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.925058+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.925078+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.977583+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.977618+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:31.989862+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:32.044482+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:32.044522+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:32.044547+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:34.534890+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:34.535893+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:35.359460+00:00", "trade", 7.81, 12.0]
["2026-10-02T18:23:36.133647+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:23:37.852057+00:00", "trade", 7.8276, 8.0]
["2026-10-02T18:23:38.193320+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:38.193831+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:38.206125+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:38.252470+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:23:38.253511+00:00", "trade", 7.81, 24.0]
["2026-10-02T18:23:38.303959+00:00", "trade", 7.8128, 99.0]
["2026-10-02T18:23:39.226405+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.226518+00:00", "trade", 7.81, 30.0]
["2026-10-02T18:23:39.226521+00:00", "trade", 7.81, 8.0]
["2026-10-02T18:23:39.226530+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226687+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226774+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.226781+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226781+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226786+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226786+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226786+00:00", "trade", 7.81, 12.0]
["2026-10-02T18:23:39.226789+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.226798+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:23:39.226805+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.226817+00:00", "trade", 7.81, 22.0]
["2026-10-02T18:23:39.226855+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.226873+00:00", "trade", 7.81, 127.0]
["2026-10-02T18:23:39.226876+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.226933+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.226951+00:00", "trade", 7.81, 23.0]
["2026-10-02T18:23:39.227093+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:23:39.227099+00:00", "trade", 7.81, 6.0]
["2026-10-02T18:23:39.227099+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.227102+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.227105+00:00", "trade", 7.81, 11.0]
["2026-10-02T18:23:39.227105+00:00", "trade", 7.81, 64.0]
["2026-10-02T18:23:39.227144+00:00", "trade", 7.81, 50.0]
["2026-10-02T18:23:39.227159+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.227162+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.227165+00:00", "trade", 7.81, 49.0]
["2026-10-02T18:23:39.227189+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:23:39.227288+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:23:39.227297+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:39.227339+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:23:39.227367+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.227396+00:00", "trade", 7.81, 3.0]
["2026-10-02T18:23:39.227432+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:23:39.227472+00:00", "trade", 7.81, 27.0]
["2026-10-02T18:23:39.227619+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:23:39.227637+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:23:39.227658+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.227694+00:00", "trade", 7.81, 8.0]
["2026-10-02T18:23:39.227798+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.228031+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:23:39.228106+00:00", "trade", 7.81, 426.0]
["2026-10-02T18:23:39.228160+00:00", "trade", 7.81, 459.0]
["2026-10-02T18:23:39.228864+00:00", "trade", 7.81, 14.0]
["2026-10-02T18:23:39.228951+00:00", "trade", 7.81, 96.0]
["2026-10-02T18:23:39.229893+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.230379+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:39.250040+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:23:39.371273+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:23:39.401339+00:00", "trade", 7.81, 34.0]
["2026-10-02T18:23:40.332760+00:00", "trade", 7.81, 186.0]
["2026-10-02T18:23:40.332977+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:23:40.332980+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:40.333376+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:40.333576+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:40.350027+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:23:40.536594+00:00", "trade", 7.815, 3000.0]
["2026-10-02T18:23:40.746213+00:00", "trade", 7.815, 6900.0]
["2026-10-02T18:23:40.976860+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:41.004636+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:41.046686+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:41.167352+00:00", "trade", 7.8187, 1.0]
["2026-10-02T18:23:41.213222+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:41.355390+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:42.006259+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:23:42.007319+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:42.058739+00:00", "trade", 7.8101, 99.0]
["2026-10-02T18:23:42.111391+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:42.111872+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:42.258697+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:42.258754+00:00", "trade", 7.815, 6600.0]
["2026-10-02T18:23:42.944140+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:23:43.048819+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:43.235879+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:43.236320+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:43.525207+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:23:43.578347+00:00", "trade", 7.8101, 99.0]
["2026-10-02T18:23:43.990588+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:43.990768+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:44.011758+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:44.203393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:44.523709+00:00", "trade", 7.8198, 1.0]
["2026-10-02T18:23:44.830078+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:44.845650+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:44.848120+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.094803+00:00", "trade", 7.81, 29.0]
["2026-10-02T18:23:45.095243+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.095844+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.166803+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.192559+00:00", "trade", 7.8104, 6600.0]
["2026-10-02T18:23:45.193917+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.329246+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:23:45.330642+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:45.383053+00:00", "trade", 7.8128, 99.0]
["2026-10-02T18:23:45.611867+00:00", "trade", 7.8191, 4.0]
["2026-10-02T18:23:46.283684+00:00", "trade", 7.81, 71.0]
["2026-10-02T18:23:46.296513+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:46.470496+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:48.188784+00:00", "trade", 7.8123, 1.0]
["2026-10-02T18:23:49.102021+00:00", "trade", 7.815, 13.0]
["2026-10-02T18:23:49.270208+00:00", "trade", 7.8244, 4.0]
["2026-10-02T18:23:49.271999+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:49.272801+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:50.070776+00:00", "trade", 7.8244, 8.0]
["2026-10-02T18:23:50.547478+00:00", "trade", 7.8256, 17.0]
["2026-10-02T18:23:53.812828+00:00", "trade", 7.8255, 10.0]
["2026-10-02T18:23:54.521705+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:54.521745+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.851020+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.851055+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.851496+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.864296+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.994907+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:55.995347+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.165652+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.165667+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.166123+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.169922+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.196450+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.312952+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.313123+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.575175+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.575416+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.848124+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:56.848144+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:57.245221+00:00", "trade", 7.81, 900.0]
["2026-10-02T18:23:57.246078+00:00", "trade", 7.81, 400.0]
["2026-10-02T18:23:57.248817+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:23:57.251779+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:23:58.252856+00:00", "trade", 7.815, 564.0]
["2026-10-02T18:23:58.252889+00:00", "trade", 7.815, 26.0]
["2026-10-02T18:23:58.252916+00:00", "trade", 7.815, 7.0]
["2026-10-02T18:23:58.253015+00:00", "trade", 7.815, 12.0]
["2026-10-02T18:23:58.253519+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:58.253519+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:58.253920+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:58.522563+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:58.524889+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:23:59.200182+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:23:59.251965+00:00", "trade", 7.8101, 99.0]
["2026-10-02T18:24:00.007678+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:00.069375+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:01.633828+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:01.634299+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:01.722117+00:00", "trade", 7.8235, 2.0]
["2026-10-02T18:24:02.149775+00:00", "trade", 7.8381, 100.0]
["2026-10-02T18:24:03.182363+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:03.386317+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:24:03.443891+00:00", "trade", 7.8103, 99.0]
["2026-10-02T18:24:04.415976+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:24:08.402712+00:00", "trade", 7.8173, 6.0]
["2026-10-02T18:24:09.048873+00:00", "trade", 7.8253, 8.0]
["2026-10-02T18:24:09.090384+00:00", "trade", 7.8154, 1.0]
["2026-10-02T18:24:11.642274+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:11.713482+00:00", "trade", 7.81, 523.0]
["2026-10-02T18:24:11.713498+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:11.713974+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:11.713979+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:11.714415+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:12.037408+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:12.037879+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:12.038199+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:12.255912+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:14.210776+00:00", "trade", 7.8377, 500.0]
["2026-10-02T18:24:14.220732+00:00", "trade", 7.8377, 100.0]
["2026-10-02T18:24:15.121327+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:15.303708+00:00", "trade", 7.8171, 1.0]
["2026-10-02T18:24:16.205855+00:00", "trade", 7.815, 21.0]
["2026-10-02T18:24:17.791400+00:00", "trade", 7.8377, 100.0]
["2026-10-02T18:24:17.890612+00:00", "trade", 7.8131, 1.0]
["2026-10-02T18:24:17.970347+00:00", "trade", 7.8377, 20.0]
["2026-10-02T18:24:18.427186+00:00", "trade", 7.8252, 11.0]
["2026-10-02T18:24:18.711609+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:18.761521+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:24:19.649664+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:23.291670+00:00", "trade", 7.813, 19.0]
["2026-10-02T18:24:23.298406+00:00", "trade", 7.813, 9.0]
["2026-10-02T18:24:23.301970+00:00", "trade", 7.813, 7.0]
["2026-10-02T18:24:23.305374+00:00", "trade", 7.813, 6.0]
["2026-10-02T18:24:23.308053+00:00", "trade", 7.813, 4.0]
["2026-10-02T18:24:23.311529+00:00", "trade", 7.813, 1.0]
["2026-10-02T18:24:23.314434+00:00", "trade", 7.813, 9.0]
["2026-10-02T18:24:23.505688+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:24.865319+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:24.865360+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:24.962002+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:24:25.091051+00:00", "trade", 7.8364, 200.0]
["2026-10-02T18:24:25.413166+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:25.882421+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:26.131707+00:00", "trade", 7.8168, 1.0]
["2026-10-02T18:24:26.133102+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:26.185000+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:28.314176+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:30.007710+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:31.723652+00:00", "trade", 7.8129, 1.0]
["2026-10-02T18:24:32.809440+00:00", "trade", 7.8249, 5.0]
["2026-10-02T18:24:32.810474+00:00", "trade", 7.815, 17.0]
["2026-10-02T18:24:32.810507+00:00", "trade", 7.815, 3.0]
["2026-10-02T18:24:33.888909+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:24:33.889942+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:34.162379+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:34.342925+00:00", "trade", 7.8109, 75.0]
["2026-10-02T18:24:34.507705+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:34.507745+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:35.627231+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:36.724255+00:00", "trade", 7.815, 99.0]
["2026-10-02T18:24:37.751535+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:24:37.752958+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:37.797934+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:37.992284+00:00", "trade", 7.813, 1.0]
["2026-10-02T18:24:39.195585+00:00", "trade", 7.81, 4.0]
["2026-10-02T18:24:40.079289+00:00", "trade", 7.815, 40.0]
["2026-10-02T18:24:40.355014+00:00", "trade", 7.8224, 100.0]
["2026-10-02T18:24:40.443707+00:00", "trade", 7.8244, 8.0]
["2026-10-02T18:24:41.229219+00:00", "trade", 7.8244, 10.0]
["2026-10-02T18:24:42.538260+00:00", "trade", 7.8361, 60.0]
["2026-10-02T18:24:42.541412+00:00", "trade", 7.8361, 29.0]
["2026-10-02T18:24:42.544719+00:00", "trade", 7.8361, 10.0]
["2026-10-02T18:24:43.689624+00:00", "trade", 7.8361, 100.0]
["2026-10-02T18:24:44.567624+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:44.648889+00:00", "trade", 7.8101, 200.0]
["2026-10-02T18:24:45.555766+00:00", "trade", 7.815, 7.0]
["2026-10-02T18:24:45.940077+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:46.171056+00:00", "trade", 7.815, 110.0]
["2026-10-02T18:24:46.171338+00:00", "trade", 7.8188, 1.0]
["2026-10-02T18:24:46.619460+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:47.405195+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:47.553904+00:00", "trade", 7.8172, 2.0]
["2026-10-02T18:24:47.575044+00:00", "trade", 7.8172, 1.0]
["2026-10-02T18:24:48.030173+00:00", "trade", 7.815, 19.0]
["2026-10-02T18:24:48.104386+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:24:48.108858+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:24:48.116406+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:24:48.116406+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.116409+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:24:48.116409+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.117149+00:00", "trade", 7.815, 121.0]
["2026-10-02T18:24:48.117221+00:00", "trade", 7.815, 330.0]
["2026-10-02T18:24:48.117329+00:00", "trade", 7.815, 90.0]
["2026-10-02T18:24:48.117720+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.118493+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.118598+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.119031+00:00", "trade", 7.815, 80.0]
["2026-10-02T18:24:48.119118+00:00", "trade", 7.815, 30.0]
["2026-10-02T18:24:48.123128+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.148699+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.148859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.148859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.149215+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.215335+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:48.216400+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:48.789808+00:00", "trade", 7.8358, 32.0]
["2026-10-02T18:24:48.790795+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.790846+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.791011+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.791477+00:00", "trade", 7.815, 30.0]
["2026-10-02T18:24:48.791477+00:00", "trade", 7.815, 70.0]
["2026-10-02T18:24:48.793808+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:24:48.794653+00:00", "trade", 7.815, 30.0]
["2026-10-02T18:24:48.795612+00:00", "trade", 7.815, 240.0]
["2026-10-02T18:24:48.885652+00:00", "trade", 7.81, 45.0]
["2026-10-02T18:24:49.043034+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:49.154677+00:00", "trade", 7.8172, 2.0]
["2026-10-02T18:24:49.402944+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:49.410548+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:49.446283+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:50.727562+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:51.536136+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:51.699051+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:51.699117+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:51.819493+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:51.821131+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:51.915275+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:52.426799+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:52.520599+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:52.543368+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:53.095158+00:00", "trade", 7.8182, 3000.0]
["2026-10-02T18:24:53.155809+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:53.350707+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:53.351188+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:53.351669+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:53.355147+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:53.950481+00:00", "trade", 7.8198, 1000.0]
["2026-10-02T18:24:54.086069+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:54.150237+00:00", "trade", 7.8355, 8.0]
["2026-10-02T18:24:54.266448+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:54.652087+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:55.109886+00:00", "trade", 7.8355, 14.0]
["2026-10-02T18:24:55.200071+00:00", "trade", 7.8162, 6900.0]
["2026-10-02T18:24:55.498689+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:55.961844+00:00", "trade", 7.815, 5.0]
["2026-10-02T18:24:56.966625+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:57.440747+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:57.441559+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:57.441599+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:57.441679+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:57.441719+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:57.774886+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:24:57.930355+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:24:58.070149+00:00", "trade", 7.8199, 100.0]
["2026-10-02T18:24:58.123620+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.405429+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.405870+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.406311+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.470451+00:00", "trade", 7.8179, 1.0]
["2026-10-02T18:24:58.499720+00:00", "trade", 7.815, 33.0]
["2026-10-02T18:24:58.644959+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.947934+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:58.948004+00:00", "trade", 7.815, 6600.0]
["2026-10-02T18:24:58.948966+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:59.483559+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:24:59.837097+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:24:59.870657+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:00.007732+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:00.069558+00:00", "trade", 7.8228, 134.0]
["2026-10-02T18:25:00.369748+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:00.494349+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:00.569400+00:00", "trade", 7.815, 1000.0]
["2026-10-02T18:25:00.944491+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:01.278543+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:25:01.784173+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:02.646529+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:02.650408+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:02.712190+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:02.718232+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:02.746740+00:00", "trade", 7.815, 2.0]
["2026-10-02T18:25:02.747724+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:02.747724+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:02.966373+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:25:03.022152+00:00", "trade", 7.8103, 99.0]
["2026-10-02T18:25:03.106728+00:00", "trade", 7.815, 92.0]
["2026-10-02T18:25:03.329432+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:03.424653+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:03.439523+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:03.467833+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:25:03.518359+00:00", "trade", 7.8227, 10.0]
["2026-10-02T18:25:04.139286+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:04.829935+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:05.195387+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:25:05.196085+00:00", "trade", 7.81, 109.0]
["2026-10-02T18:25:05.358922+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:25:05.418307+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:25:05.602353+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:05.809212+00:00", "trade", 7.8337, 100.0]
["2026-10-02T18:25:06.404263+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:07.235291+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:07.358121+00:00", "trade", 7.8155, 1.0]
["2026-10-02T18:25:07.437951+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:07.508739+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:08.020620+00:00", "trade", 7.815, 600.0]
["2026-10-02T18:25:08.094005+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:08.206177+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:08.558719+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:08.576109+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:10.014812+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:10.017647+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.097922+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.098018+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.464900+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.465376+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.465857+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:10.774092+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:11.107684+00:00", "trade", 7.81, 36.0]
["2026-10-02T18:25:11.367739+00:00", "trade", 7.8148, 1.0]
["2026-10-02T18:25:11.592626+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:11.661880+00:00", "trade", 7.8227, 8.0]
["2026-10-02T18:25:11.691317+00:00", "trade", 7.815, 6600.0]
["2026-10-02T18:25:11.836810+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:11.839637+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:11.845917+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:11.846162+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:12.193874+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:12.340353+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:12.367967+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:13.404185+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:13.404626+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:13.482957+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:14.341356+00:00", "trade", 7.815, 17.0]
["2026-10-02T18:25:14.571870+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:14.660517+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:25:15.190475+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:15.452308+00:00", "trade", 7.8188, 100.0]
["2026-10-02T18:25:15.461660+00:00", "trade", 7.833, 24.0]
["2026-10-02T18:25:15.540540+00:00", "trade", 7.8188, 16.0]
["2026-10-02T18:25:16.044710+00:00", "trade", 7.8143, 8.0]
["2026-10-02T18:25:16.622277+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:17.909928+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:17.910715+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:18.054141+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:18.072988+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:18.907291+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:25:19.121633+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:19.122896+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:19.509547+00:00", "trade", 7.833, 100.0]
["2026-10-02T18:25:19.532215+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:19.971929+00:00", "trade", 7.8143, 10.0]
["2026-10-02T18:25:20.252926+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:20.253994+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.255829+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.257267+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.276321+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:20.276544+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:20.276571+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:20.277295+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.301252+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.351647+00:00", "trade", 7.815, 75.0]
["2026-10-02T18:25:20.376135+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:20.990810+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:21.451240+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:21.744329+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:22.172193+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:22.290986+00:00", "trade", 7.8188, 100.0]
["2026-10-02T18:25:22.445797+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:22.547069+00:00", "trade", 7.8218, 10.0]
["2026-10-02T18:25:22.670392+00:00", "trade", 7.8159, 3.0]
["2026-10-02T18:25:22.752427+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:22.756547+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:24.470465+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:24.470941+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:24.512212+00:00", "trade", 7.8328, 7.0]
["2026-10-02T18:25:24.772964+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:24.906286+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:25.063214+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:26.236826+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:26.306569+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:26.389726+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:26.858184+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:27.187808+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:28.058643+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:28.465043+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:28.767808+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:28.795469+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:29.769544+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.007755+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.089832+00:00", "trade", 7.815, 600.0]
["2026-10-02T18:25:30.090807+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.091149+00:00", "trade", 7.815, 650.0]
["2026-10-02T18:25:30.506626+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.902386+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.904210+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.904286+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.904351+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:30.915542+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.916039+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:30.945729+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:31.163870+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:25:31.761652+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:31.990935+00:00", "trade", 7.8188, 100.0]
["2026-10-02T18:25:32.392076+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:32.485348+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:32.485532+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:25:32.485932+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:32.486466+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:32.488706+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:32.667526+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:33.706320+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:34.391207+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:34.392972+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:25:34.393292+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:34.644209+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:34.794541+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:35.550783+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:35.551876+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:35.565268+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:35.660210+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:36.397841+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:36.398338+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.139278+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:37.140341+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.307393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.307458+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.309754+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.312109+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.507238+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.511764+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869002+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869068+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.869311+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869313+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869314+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869317+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:25:37.869326+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869329+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:25:37.869329+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:25:37.869333+00:00", "trade", 7.82, 866.0]
["2026-10-02T18:25:37.869333+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869335+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:25:37.869348+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869350+00:00", "trade", 7.82, 84.0]
["2026-10-02T18:25:37.869357+00:00", "trade", 7.82, 31.0]
["2026-10-02T18:25:37.869357+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869361+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:25:37.869361+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:25:37.869365+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:25:37.869365+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:37.869368+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869369+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869369+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869371+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869376+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.869376+00:00", "trade", 7.82, 37.0]
["2026-10-02T18:25:37.869381+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:25:37.869381+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:25:37.869381+00:00", "trade", 7.82, 450.0]
["2026-10-02T18:25:37.869384+00:00", "trade", 7.82, 150.0]
["2026-10-02T18:25:37.869387+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869387+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:25:37.869390+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:37.869390+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.869390+00:00", "trade", 7.82, 148.0]
["2026-10-02T18:25:37.869392+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:25:37.869394+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869397+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.869397+00:00", "trade", 7.82, 36.0]
["2026-10-02T18:25:37.869399+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869414+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:25:37.869426+00:00", "trade", 7.82, 870.0]
["2026-10-02T18:25:37.869459+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869464+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869474+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869479+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869494+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869525+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.869621+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:37.869635+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869640+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869640+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869644+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869644+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869670+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869670+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869674+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869674+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:25:37.869696+00:00", "trade", 7.82, 164.0]
["2026-10-02T18:25:37.869699+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869704+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869709+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869709+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869714+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869714+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869720+00:00", "trade", 7.82, 366.0]
["2026-10-02T18:25:37.869720+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869720+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869720+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869725+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869725+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869729+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:25:37.869739+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.869883+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.869900+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.869905+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870045+00:00", "trade", 7.82, 37.0]
["2026-10-02T18:25:37.870099+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:25:37.870100+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870176+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870180+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870256+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870336+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870416+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870421+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870427+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.870430+00:00", "trade", 7.82, 36.0]
["2026-10-02T18:25:37.870496+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870616+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870717+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.870878+00:00", "trade", 7.825, 26.0]
["2026-10-02T18:25:37.870897+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.871122+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:37.871633+00:00", "trade", 7.82, 33.0]
["2026-10-02T18:25:37.871659+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.871759+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.871918+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:25:37.872215+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.881238+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:25:37.881247+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:37.886324+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:38.664999+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:38.870062+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:39.142080+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:25:39.165217+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:25:39.357548+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:25:39.403680+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:39.404376+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:25:39.416383+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:25:39.657318+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:39.675942+00:00", "trade", 7.8201, 6600.0]
["2026-10-02T18:25:39.792003+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:39.918117+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:25:40.177674+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:40.809958+00:00", "trade", 7.8188, 4.0]
["2026-10-02T18:25:40.934673+00:00", "trade", 7.8201, 5.0]
["2026-10-02T18:25:41.210041+00:00", "trade", 7.8322, 13.0]
["2026-10-02T18:25:41.559237+00:00", "trade", 7.8215, 10.0]
["2026-10-02T18:25:42.554876+00:00", "trade", 7.8214, 7.0]
["2026-10-02T18:25:43.877834+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:25:44.211107+00:00", "trade", 7.825, 25.0]
["2026-10-02T18:25:44.211137+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:25:44.211164+00:00", "trade", 7.825, 1006.0]
["2026-10-02T18:25:44.311080+00:00", "trade", 7.8176, 1.0]
["2026-10-02T18:25:44.691821+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:44.930387+00:00", "trade", 7.8185, 100.0]
["2026-10-02T18:25:45.496437+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:45.617171+00:00", "trade", 7.8202, 1.0]
["2026-10-02T18:25:46.302533+00:00", "trade", 7.8289, 5.0]
["2026-10-02T18:25:46.391661+00:00", "trade", 7.8184, 100.0]
["2026-10-02T18:25:47.130541+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:47.867073+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:25:47.959453+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:47.960496+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:48.213719+00:00", "trade", 7.8321, 100.0]
["2026-10-02T18:25:50.066070+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:25:50.646181+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:51.314186+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:51.758892+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:25:52.036701+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:53.331476+00:00", "trade", 7.8172, 4.0]
["2026-10-02T18:25:54.121634+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:25:54.284901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.290922+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:25:54.290951+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.291557+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.291597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.291597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.300077+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.319443+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.726681+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:54.728180+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:54.728180+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:55.300658+00:00", "trade", 7.8252, 2300.0]
["2026-10-02T18:25:55.634602+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:25:56.606897+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:25:57.134503+00:00", "trade", 7.825, 1000.0]
["2026-10-02T18:25:57.222896+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:25:57.222998+00:00", "trade", 7.8238, 2995.0]
["2026-10-02T18:25:57.245750+00:00", "trade", 7.8188, 1.0]
["2026-10-02T18:25:57.272390+00:00", "trade", 7.8286, 1.0]
["2026-10-02T18:25:57.335166+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:57.335346+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:57.335346+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:57.335386+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:58.081228+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:58.222970+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:25:58.743678+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:58.744109+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:58.744685+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:58.744720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:59.021453+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:59.021894+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:59.201496+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:59.327866+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:25:59.367066+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:25:59.368087+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:00.007782+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:00.036901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:00.036941+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:00.051867+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:01.044230+00:00", "trade", 7.8196, 10.0]
["2026-10-02T18:26:01.213951+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:01.338319+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:01.417738+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:01.909958+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:02.544147+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:02.707448+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:02.985499+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.110113+00:00", "trade", 7.8208, 100.0]
["2026-10-02T18:26:03.365131+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.473130+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:03.474501+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.541070+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:26:03.649482+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.710898+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.912642+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.912642+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:03.912682+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.162506+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.162962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.162967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.163684+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.163924+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.295928+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:04.631383+00:00", "trade", 7.8313, 100.0]
["2026-10-02T18:26:05.151486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.151521+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.224986+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.447219+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.447780+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.693981+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:05.834149+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.027889+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.391408+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.497600+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.534101+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:06.534694+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.554766+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:06.586125+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:26:07.575945+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:07.634398+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:07.646360+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:26:07.689952+00:00", "trade", 7.825, 16.0]
["2026-10-02T18:26:07.730530+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:26:08.405710+00:00", "trade", 7.819, 6.0]
["2026-10-02T18:26:08.406315+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:09.373837+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:26:09.551466+00:00", "trade", 7.8181, 100.0]
["2026-10-02T18:26:09.558686+00:00", "trade", 7.8181, 100.0]
["2026-10-02T18:26:09.562544+00:00", "trade", 7.8181, 100.0]
["2026-10-02T18:26:09.567386+00:00", "trade", 7.8181, 100.0]
["2026-10-02T18:26:11.434553+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:26:11.434647+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:26:11.434764+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:26:11.434851+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:26:11.434941+00:00", "trade", 7.825, 210.0]
["2026-10-02T18:26:11.435022+00:00", "trade", 7.825, 206.0]
["2026-10-02T18:26:11.435110+00:00", "trade", 7.825, 243.0]
["2026-10-02T18:26:11.435194+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:26:11.435269+00:00", "trade", 7.825, 241.0]
["2026-10-02T18:26:11.837670+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:12.228557+00:00", "trade", 7.8262, 13.0]
["2026-10-02T18:26:13.579290+00:00", "trade", 7.8194, 8.0]
["2026-10-02T18:26:13.875716+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:14.229029+00:00", "trade", 7.8262, 1000.0]
["2026-10-02T18:26:14.602125+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:16.703183+00:00", "trade", 7.8223, 100.0]
["2026-10-02T18:26:17.556283+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:18.378819+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:19.191609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:19.814719+00:00", "trade", 7.8195, 10.0]
["2026-10-02T18:26:20.776164+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:20.895278+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:26:20.895326+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:20.895999+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:20.896200+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:20.896240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:20.947788+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:26:21.234264+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:21.251916+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:26:21.285933+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:26:22.883741+00:00", "trade", 7.8225, 1.0]
["2026-10-02T18:26:23.101035+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:23.291182+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:23.601063+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:23.653090+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:26:24.191993+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:24.826127+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:24.827164+00:00", "trade", 7.825, 26.0]
["2026-10-02T18:26:24.872752+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:26:25.430253+00:00", "trade", 7.8307, 100.0]
["2026-10-02T18:26:25.463209+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:25.463244+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:25.463725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:25.872779+00:00", "trade", 7.8282, 2.0]
["2026-10-02T18:26:25.873152+00:00", "trade", 7.8282, 1.0]
["2026-10-02T18:26:26.232337+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:26.474172+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:26.531101+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:26.554673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:26.575814+00:00", "trade", 7.8224, 1.0]
["2026-10-02T18:26:27.586140+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:27.633442+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:27.637800+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:29.170025+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:29.917728+00:00", "trade", 7.825, 9.0]
["2026-10-02T18:26:30.007804+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:30.471389+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:30.471422+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:30.471446+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:30.471458+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:30.471473+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:30.471509+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:30.471518+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:30.471536+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:30.471566+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:30.471627+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:26:30.471663+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:26:31.723337+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:26:32.521580+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:33.948565+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:34.450701+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:26:34.495219+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:35.199333+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:35.253573+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:36.438675+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:26:36.625933+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:37.210417+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:37.983634+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:38.065499+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:38.115324+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:26:38.707579+00:00", "trade", 7.819, 71.0]
["2026-10-02T18:26:38.977058+00:00", "trade", 7.8194, 10.0]
["2026-10-02T18:26:39.196742+00:00", "trade", 7.8196, 1.0]
["2026-10-02T18:26:39.465797+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:41.285849+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:26:41.890144+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.185113+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:42.186117+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.186162+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.186162+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.186202+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.186202+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.186683+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.234256+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:42.248515+00:00", "trade", 7.8182, 51.0]
["2026-10-02T18:26:43.441551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:43.442117+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:43.663624+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:43.705057+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:43.720044+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:26:43.987987+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:44.041487+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:44.230983+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:26:44.248674+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:44.267333+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:44.267619+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:44.267854+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:44.950346+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:45.400396+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:45.403609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:45.430819+00:00", "trade", 7.8243, 1.0]
["2026-10-02T18:26:45.459769+00:00", "trade", 7.825, 38.0]
["2026-10-02T18:26:45.461065+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:45.461346+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:45.479006+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:26:45.791255+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:46.583633+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:26:46.733470+00:00", "trade", 7.8177, 200.0]
["2026-10-02T18:26:46.775305+00:00", "trade", 7.8201, 1208.0]
["2026-10-02T18:26:46.796479+00:00", "trade", 7.8201, 1.0]
["2026-10-02T18:26:47.156167+00:00", "trade", 7.8202, 1.0]
["2026-10-02T18:26:47.754330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:48.078085+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:48.157204+00:00", "trade", 7.825, 24.0]
["2026-10-02T18:26:49.085020+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:26:49.131495+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:26:49.266642+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:26:49.420593+00:00", "trade", 7.8183, 200.0]
["2026-10-02T18:26:51.020455+00:00", "trade", 7.82, 150.0]
["2026-10-02T18:26:51.852918+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:26:52.591660+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.591662+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:26:52.591662+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.591669+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:26:52.591669+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:26:52.591672+00:00", "trade", 7.82, 69.0]
["2026-10-02T18:26:52.591687+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591687+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:26:52.591690+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:26:52.591699+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.591699+00:00", "trade", 7.82, 53.0]
["2026-10-02T18:26:52.591705+00:00", "trade", 7.82, 1600.0]
["2026-10-02T18:26:52.591705+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591707+00:00", "trade", 7.82, 47.0]
["2026-10-02T18:26:52.591711+00:00", "trade", 7.82, 132.0]
["2026-10-02T18:26:52.591711+00:00", "trade", 7.82, 366.0]
["2026-10-02T18:26:52.591717+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:26:52.591717+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:26:52.591720+00:00", "trade", 7.82, 19.0]
["2026-10-02T18:26:52.591720+00:00", "trade", 7.82, 82.0]
["2026-10-02T18:26:52.591741+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:26:52.591741+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591777+00:00", "trade", 7.82, 31.0]
["2026-10-02T18:26:52.591782+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591807+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591816+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591817+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591872+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591882+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591921+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:26:52.591927+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:26:52.591927+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591940+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591940+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.591942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591945+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:26:52.591945+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:26:52.591948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.591951+00:00", "trade", 7.82, 33.0]
["2026-10-02T18:26:52.591951+00:00", "trade", 7.82, 52.0]
["2026-10-02T18:26:52.591951+00:00", "trade", 7.82, 95.0]
["2026-10-02T18:26:52.591954+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:26:52.591992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592023+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592033+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592047+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592068+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:26:52.592068+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592083+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.592083+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592118+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592123+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592128+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592147+00:00", "trade", 7.82, 18.0]
["2026-10-02T18:26:52.592147+00:00", "trade", 7.82, 102.0]
["2026-10-02T18:26:52.592148+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592153+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592153+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:26:52.592153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592156+00:00", "trade", 7.82, 398.0]
["2026-10-02T18:26:52.592188+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592208+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592238+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592268+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592273+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.592276+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:26:52.592293+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592293+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592293+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592293+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592321+00:00", "trade", 7.82, 378.0]
["2026-10-02T18:26:52.592353+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592368+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.592382+00:00", "trade", 7.82, 81.0]
["2026-10-02T18:26:52.592382+00:00", "trade", 7.82, 379.0]
["2026-10-02T18:26:52.592384+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592389+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592403+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592418+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592418+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592418+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592423+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592423+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592479+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592483+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592488+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592498+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592498+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592524+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592534+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592538+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:26:52.592544+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592584+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592719+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592719+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592730+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592849+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592859+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592905+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592905+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592940+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:26:52.592945+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592945+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:26:52.592950+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592950+00:00", "trade", 7.82, 165.0]
["2026-10-02T18:26:52.592954+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:26:52.592954+00:00", "trade", 7.82, 340.0]
["2026-10-02T18:26:52.592959+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:26:52.592959+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:26:52.592959+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592962+00:00", "trade", 7.82, 683.0]
["2026-10-02T18:26:52.592962+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:26:52.592965+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592969+00:00", "trade", 7.82, 647.0]
["2026-10-02T18:26:52.592969+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592969+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:26:52.592974+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:26:52.592974+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.592974+00:00", "trade", 7.82, 206.0]
["2026-10-02T18:26:52.592977+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592977+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592980+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592980+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592980+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.592983+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.592991+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593004+00:00", "trade", 7.82, 151.0]
["2026-10-02T18:26:52.593005+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593020+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593030+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593070+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593110+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593155+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593165+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593180+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593190+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593206+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593230+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593270+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593270+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593270+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593355+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593421+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593428+00:00", "trade", 7.82, 136.0]
["2026-10-02T18:26:52.593476+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593491+00:00", "trade", 7.82, 32.0]
["2026-10-02T18:26:52.593503+00:00", "trade", 7.82, 153.0]
["2026-10-02T18:26:52.593526+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593536+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593542+00:00", "trade", 7.82, 184.0]
["2026-10-02T18:26:52.593585+00:00", "trade", 7.82, 316.0]
["2026-10-02T18:26:52.593586+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593586+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593586+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.593605+00:00", "trade", 7.82, 147.0]
["2026-10-02T18:26:52.593617+00:00", "trade", 7.82, 158.0]
["2026-10-02T18:26:52.593666+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.594102+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.594588+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.595012+00:00", "trade", 7.82, 27.0]
["2026-10-02T18:26:52.595225+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.595626+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.596022+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.596267+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.597250+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.597425+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.597929+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:26:52.598984+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.599425+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:26:52.600910+00:00", "trade", 7.82, 346.0]
["2026-10-02T18:26:52.600967+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.600971+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.600976+00:00", "trade", 7.82, 158.0]
["2026-10-02T18:26:52.600976+00:00", "trade", 7.82, 24.0]
["2026-10-02T18:26:52.600976+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:26:52.601042+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.601042+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:26:52.601054+00:00", "trade", 7.82, 113.0]
["2026-10-02T18:26:52.601054+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601059+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601060+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:26:52.601063+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:26:52.601064+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601064+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601064+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601069+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:26:52.601069+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:26:52.601069+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601079+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601084+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601084+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601084+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601084+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601084+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601089+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601204+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601270+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.601300+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601305+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601309+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:26:52.601314+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601319+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601334+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:26:52.601349+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.601440+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.601607+00:00", "trade", 7.82, 169.0]
["2026-10-02T18:26:52.601613+00:00", "trade", 7.82, 147.0]
["2026-10-02T18:26:52.601688+00:00", "trade", 7.82, 195.0]
["2026-10-02T18:26:52.601826+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.601946+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.602688+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.603134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.603434+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.605177+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:26:52.605309+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.605339+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.606156+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.611995+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.638012+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.638012+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:52.641698+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:26:52.693229+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:26:53.113613+00:00", "trade", 7.8286, 1.0]
["2026-10-02T18:26:53.129494+00:00", "trade", 7.8285, 6.0]
["2026-10-02T18:26:53.231394+00:00", "trade", 7.8277, 63.0]
["2026-10-02T18:26:53.272339+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:26:53.544029+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:26:54.202080+00:00", "trade", 7.8204, 6600.0]
["2026-10-02T18:26:56.251008+00:00", "trade", 7.8182, 200.0]
["2026-10-02T18:26:56.254111+00:00", "trade", 7.8182, 100.0]
["2026-10-02T18:26:56.284565+00:00", "trade", 7.825, 75.0]
["2026-10-02T18:26:56.284872+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:26:56.292621+00:00", "trade", 7.8283, 100.0]
["2026-10-02T18:26:56.693248+00:00", "trade", 7.8221, 10.0]
["2026-10-02T18:26:57.345495+00:00", "trade", 7.8187, 60.0]
["2026-10-02T18:26:57.450869+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:26:58.438004+00:00", "trade", 7.8187, 10.0]
["2026-10-02T18:27:00.007817+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:00.209415+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:27:00.477126+00:00", "trade", 7.8218, 119.0]
["2026-10-02T18:27:00.583810+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:02.796729+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:02.926823+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:04.210435+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:27:04.210471+00:00", "trade", 7.825, 907.0]
["2026-10-02T18:27:05.990462+00:00", "trade", 7.8283, 4.0]
["2026-10-02T18:27:05.990530+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:05.991191+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:06.331448+00:00", "trade", 7.8211, 5.0]
["2026-10-02T18:27:06.337420+00:00", "trade", 7.8211, 2.0]
["2026-10-02T18:27:06.340433+00:00", "trade", 7.8211, 2.0]
["2026-10-02T18:27:06.343684+00:00", "trade", 7.8211, 2.0]
["2026-10-02T18:27:06.346989+00:00", "trade", 7.8211, 2.0]
["2026-10-02T18:27:06.350324+00:00", "trade", 7.8211, 1.0]
["2026-10-02T18:27:06.353788+00:00", "trade", 7.8211, 3.0]
["2026-10-02T18:27:06.521806+00:00", "trade", 7.8201, 8.0]
["2026-10-02T18:27:06.566499+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:27:08.424221+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:27:08.499150+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:27:09.224046+00:00", "trade", 7.8286, 14.0]
["2026-10-02T18:27:09.590049+00:00", "trade", 7.8276, 100.0]
["2026-10-02T18:27:10.238685+00:00", "trade", 7.8278, 6.0]
["2026-10-02T18:27:10.239040+00:00", "trade", 7.8278, 1.0]
["2026-10-02T18:27:12.646444+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:27:14.609786+00:00", "trade", 7.8275, 14.0]
["2026-10-02T18:27:16.044712+00:00", "trade", 7.8216, 9.0]
["2026-10-02T18:27:16.623714+00:00", "trade", 7.8216, 5.0]
["2026-10-02T18:27:16.821729+00:00", "trade", 7.82, 17.0]
["2026-10-02T18:27:17.614365+00:00", "trade", 7.8186, 10.0]
["2026-10-02T18:27:17.884963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.034237+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.034598+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.129880+00:00", "trade", 7.8275, 100.0]
["2026-10-02T18:27:18.364903+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:27:18.668499+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:18.936492+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.936998+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.937133+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:18.937504+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:19.106681+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:19.560871+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:19.560951+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:19.561487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:19.690168+00:00", "trade", 7.8216, 6.0]
["2026-10-02T18:27:19.890011+00:00", "trade", 7.8216, 3.0]
["2026-10-02T18:27:19.964640+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:20.093489+00:00", "trade", 7.8216, 8.0]
["2026-10-02T18:27:20.296884+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:20.318797+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:20.845033+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:27:20.846774+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:27:20.846792+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:27:20.846819+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:27:20.846891+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:27:20.847433+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:20.847473+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:20.859883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:21.657589+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:21.657609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:21.661353+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:21.829199+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:23.471547+00:00", "trade", 7.8216, 4.0]
["2026-10-02T18:27:23.601976+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:27:24.473681+00:00", "trade", 7.825, 82.0]
["2026-10-02T18:27:25.164237+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:25.169089+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:25.179880+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:25.749647+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:26.482085+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:26.594032+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:27:26.642968+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:27:27.310494+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:27.406822+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:28.169450+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:28.380257+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:28.380278+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:27:28.380293+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:28.380317+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:28.380407+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:27:28.380479+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:27:28.380545+00:00", "trade", 7.825, 70.0]
["2026-10-02T18:27:28.381739+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:29.102532+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:29.347635+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:30.007834+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:30.391602+00:00", "trade", 7.8217, 2.0]
["2026-10-02T18:27:30.736902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:30.738052+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:31.082372+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:31.149652+00:00", "trade", 7.8274, 8.0]
["2026-10-02T18:27:31.431196+00:00", "trade", 7.8218, 10.0]
["2026-10-02T18:27:31.723777+00:00", "trade", 7.8183, 24.0]
["2026-10-02T18:27:32.153323+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:32.862655+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:33.099231+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:34.352363+00:00", "trade", 7.8274, 24.0]
["2026-10-02T18:27:34.470267+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:34.486518+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:34.650281+00:00", "trade", 7.8274, 13.0]
["2026-10-02T18:27:34.654208+00:00", "trade", 7.8274, 8.0]
["2026-10-02T18:27:35.092524+00:00", "trade", 7.8186, 200.0]
["2026-10-02T18:27:35.389474+00:00", "trade", 7.8274, 8.0]
["2026-10-02T18:27:35.485747+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:27:35.820091+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:36.331131+00:00", "trade", 7.8273, 100.0]
["2026-10-02T18:27:36.762359+00:00", "trade", 7.825, 24.0]
["2026-10-02T18:27:37.429041+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:37.610898+00:00", "trade", 7.8183, 100.0]
["2026-10-02T18:27:37.999304+00:00", "trade", 7.8236, 50.0]
["2026-10-02T18:27:38.044354+00:00", "trade", 7.8183, 10.0]
["2026-10-02T18:27:38.815738+00:00", "trade", 7.822, 1.0]
["2026-10-02T18:27:39.257741+00:00", "trade", 7.8183, 100.0]
["2026-10-02T18:27:39.258568+00:00", "trade", 7.8183, 100.0]
["2026-10-02T18:27:39.434594+00:00", "trade", 7.8279, 63.0]
["2026-10-02T18:27:39.434961+00:00", "trade", 7.8279, 1.0]
["2026-10-02T18:27:39.527759+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:39.600622+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:39.740995+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:39.944855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:40.080502+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:40.118793+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.215460+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.216858+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.221907+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:27:41.225002+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.225057+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.225509+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.241958+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:41.380281+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:42.081304+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:42.272156+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:42.272652+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:42.929007+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:44.143979+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:44.144942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:44.145418+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.410790+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.411432+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.411432+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.736954+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:45.738379+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.759584+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:45.774509+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.034962+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:27:46.090153+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:27:46.111227+00:00", "trade", 7.8225, 4.0]
["2026-10-02T18:27:46.363424+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.573958+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:27:46.715937+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.813444+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.813489+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.814000+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:46.836213+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:47.045640+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:47.196033+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:47.197130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.021881+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.148822+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.148827+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.149604+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.149639+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:48.373817+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:49.172688+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:27:49.173723+00:00", "trade", 7.825, 21.0]
["2026-10-02T18:27:49.228050+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:27:49.251034+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:27:51.054884+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.055425+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.055826+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.055856+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675251+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:27:51.675251+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:27:51.675257+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:27:51.675257+00:00", "trade", 7.82, 299.0]
["2026-10-02T18:27:51.675338+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675494+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675910+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675910+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675914+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.675919+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.676626+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.676626+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.676626+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.676651+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.676691+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.677047+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.677498+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.677498+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.677885+00:00", "trade", 7.8203, 58.0]
["2026-10-02T18:27:51.718801+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.789931+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.790542+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.790582+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:51.831890+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:27:53.970909+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:53.971530+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:54.506111+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:55.247633+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:55.369711+00:00", "trade", 7.8256, 11.0]
["2026-10-02T18:27:56.419097+00:00", "trade", 7.8277, 152.0]
["2026-10-02T18:27:56.441458+00:00", "trade", 7.8277, 1.0]
["2026-10-02T18:27:57.149713+00:00", "trade", 7.8272, 1.0]
["2026-10-02T18:27:58.531401+00:00", "trade", 7.8218, 4.0]
["2026-10-02T18:27:58.532595+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:27:58.982437+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:27:59.092339+00:00", "trade", 7.8218, 100.0]
["2026-10-02T18:27:59.192044+00:00", "trade", 7.8243, 12.0]
["2026-10-02T18:27:59.193430+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:59.193912+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:59.193912+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:59.260944+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:27:59.339367+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:59.544422+00:00", "trade", 7.8186, 11.0]
["2026-10-02T18:27:59.545788+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:27:59.754705+00:00", "trade", 7.82, 18.0]
["2026-10-02T18:28:00.007861+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:00.272370+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:00.330082+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:00.330473+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:00.557965+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:00.892734+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.348012+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:01.352005+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.352056+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.353369+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.357884+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.376218+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.376263+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.391364+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.429984+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:01.458514+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.685598+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.686691+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.848200+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.848255+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.848265+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:01.848275+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:02.159271+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:02.209403+00:00", "trade", 7.8249, 100.0]
["2026-10-02T18:28:03.781924+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:03.782959+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:28:04.317418+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:04.363013+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:28:04.408126+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:28:04.414574+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:28:04.419448+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:28:05.014460+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:05.454508+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:06.410210+00:00", "trade", 7.8249, 10.0]
["2026-10-02T18:28:06.417595+00:00", "trade", 7.8249, 4.0]
["2026-10-02T18:28:06.465063+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:28:07.195721+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:07.576739+00:00", "trade", 7.8218, 1.0]
["2026-10-02T18:28:08.073474+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:08.405707+00:00", "trade", 7.8218, 6.0]
["2026-10-02T18:28:08.828470+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:09.013084+00:00", "trade", 7.8249, 100.0]
["2026-10-02T18:28:09.211454+00:00", "trade", 7.8242, 1.0]
["2026-10-02T18:28:09.396629+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:09.587383+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:09.831137+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:09.831187+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:09.919784+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:28:09.920660+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:10.264211+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:11.450330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:11.451448+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:11.914061+00:00", "trade", 7.8203, 100.0]
["2026-10-02T18:28:12.186391+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:14.014825+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:28:14.014825+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:28:14.014830+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:28:14.014830+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:28:14.015812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.015812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.015812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.015847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.015847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.015852+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.016128+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.016273+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.016839+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.017200+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:14.037298+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:15.435397+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:17.018780+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:17.498931+00:00", "trade", 7.8186, 10.0]
["2026-10-02T18:28:18.646473+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:20.764133+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:28:20.764461+00:00", "trade", 7.82, 35.0]
["2026-10-02T18:28:20.764848+00:00", "trade", 7.825, 21.0]
["2026-10-02T18:28:20.764962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.764962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.764962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.764967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.765252+00:00", "trade", 7.825, 452.0]
["2026-10-02T18:28:20.765363+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.765839+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.781676+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:20.883243+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:21.193012+00:00", "trade", 7.8243, 4.0]
["2026-10-02T18:28:22.476294+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:28:22.478294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:22.478349+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:23.552066+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:24.075309+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:24.076276+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:25.441999+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:25.453141+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:28:25.718696+00:00", "trade", 7.8187, 100.0]
["2026-10-02T18:28:26.177607+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:26.616452+00:00", "trade", 7.8245, 5.0]
["2026-10-02T18:28:27.608799+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:28.139623+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:28:28.294034+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:28.528653+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.528703+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575419+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575428+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:28:28.575434+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:28.575434+00:00", "trade", 7.83, 24.0]
["2026-10-02T18:28:28.575434+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575479+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575494+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575700+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575750+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575805+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.575945+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.576060+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.576076+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.576306+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.577965+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.896729+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:28:28.898401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.898452+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:28.933189+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:29.926719+00:00", "trade", 7.825, 174.0]
["2026-10-02T18:28:29.948139+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:28:29.948142+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:28:29.948431+00:00", "trade", 7.825, 126.0]
["2026-10-02T18:28:30.007883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:30.372574+00:00", "trade", 7.83, 188.0]
["2026-10-02T18:28:30.372881+00:00", "trade", 7.8203, 3.0]
["2026-10-02T18:28:30.405719+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:30.490655+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:28:30.495726+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:28:30.499436+00:00", "trade", 7.8244, 10.0]
["2026-10-02T18:28:31.122192+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:31.909316+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:28:31.920013+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:32.284609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:32.285145+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:32.299244+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:32.654815+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:32.656187+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:32.656583+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:32.657505+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:33.084747+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:33.471075+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:33.607879+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:33.607939+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:33.855908+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:28:34.202127+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:34.890908+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.890958+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.891023+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.891555+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.891735+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.946074+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:34.962859+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.296292+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.325606+00:00", "trade", 7.8247, 1000.0]
["2026-10-02T18:28:35.326974+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.333608+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:28:35.478204+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:28:35.558561+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:35.595257+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.832223+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:28:35.832897+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:28:35.833769+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.833819+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.844201+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:35.874657+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:28:35.875047+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.875057+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.875588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.875894+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.878811+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:35.961663+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:28:36.348693+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:36.660797+00:00", "trade", 7.8191, 10.0]
["2026-10-02T18:28:36.793611+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:36.794197+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:36.794197+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:36.794247+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:36.794252+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:36.794467+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:36.794618+00:00", "trade", 7.82, 21.0]
["2026-10-02T18:28:36.795294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:37.424426+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:37.769971+00:00", "trade", 7.8243, 11.0]
["2026-10-02T18:28:37.951714+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:37.951720+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:37.952469+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:37.952529+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:38.208558+00:00", "trade", 7.8243, 100.0]
["2026-10-02T18:28:38.333109+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:38.343258+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:38.788913+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:28:39.034332+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:39.034335+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:39.696329+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:39.992638+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:40.075199+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:40.533446+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:40.719330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:40.788636+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:28:41.388748+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:41.939621+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:28:41.939636+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:41.939645+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:28:41.939663+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:41.951526+00:00", "trade", 7.8208, 100.0]
["2026-10-02T18:28:42.005802+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:42.114576+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:42.114802+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:42.114805+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:42.116360+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:42.612088+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:42.950374+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:43.113023+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:43.114387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:43.387476+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.399020+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.399239+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:44.399239+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:44.399556+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.399882+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.399922+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.429262+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.439576+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:28:44.440067+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.441627+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:28:44.453960+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:28:44.455789+00:00", "trade", 7.825, 798.0]
["2026-10-02T18:28:44.854603+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:44.935976+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:45.143588+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:45.147764+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:45.819003+00:00", "trade", 7.8284, 15.0]
["2026-10-02T18:28:45.819363+00:00", "trade", 7.8284, 1.0]
["2026-10-02T18:28:45.902974+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:45.904052+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:45.954219+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:45.954222+00:00", "trade", 7.83, 76.0]
["2026-10-02T18:28:45.954286+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:45.954948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:46.071184+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:46.152853+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:46.946244+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:46.947366+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:46.954820+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:28:46.955027+00:00", "trade", 7.825, 629.0]
["2026-10-02T18:28:47.457221+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:47.910786+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:48.212018+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:48.225135+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:28:48.720811+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:48.908417+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:49.597380+00:00", "trade", 7.8226, 100.0]
["2026-10-02T18:28:50.332236+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:28:50.689958+00:00", "trade", 7.8239, 20.0]
["2026-10-02T18:28:51.021736+00:00", "trade", 7.8226, 1.0]
["2026-10-02T18:28:51.109272+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:51.109503+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:51.109506+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:28:51.109876+00:00", "trade", 7.83, 56.0]
["2026-10-02T18:28:51.109984+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:51.110958+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:28:52.230501+00:00", "trade", 7.8239, 10.0]
["2026-10-02T18:28:52.330395+00:00", "trade", 7.8239, 100.0]
["2026-10-02T18:28:53.457655+00:00", "trade", 7.83, 44.0]
["2026-10-02T18:28:53.457666+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:53.457709+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:53.458304+00:00", "trade", 7.83, 31.0]
["2026-10-02T18:28:53.458345+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:53.458906+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:53.775101+00:00", "trade", 7.8201, 10.0]
["2026-10-02T18:28:53.800608+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:55.546401+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:55.546403+00:00", "trade", 7.83, 74.0]
["2026-10-02T18:28:55.546458+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:55.547745+00:00", "trade", 7.825, 11.0]
["2026-10-02T18:28:55.552567+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:56.844282+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:56.844288+00:00", "trade", 7.83, 74.0]
["2026-10-02T18:28:56.844337+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:56.849780+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:57.635435+00:00", "trade", 7.8208, 11.0]
["2026-10-02T18:28:57.936535+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:57.936547+00:00", "trade", 7.83, 21.0]
["2026-10-02T18:28:57.936613+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:57.936911+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:28:58.411204+00:00", "trade", 7.8249, 100.0]
["2026-10-02T18:28:58.471097+00:00", "trade", 7.8215, 100.0]
["2026-10-02T18:28:58.690264+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:28:58.694182+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:28:59.055096+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:59.055266+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:28:59.055266+00:00", "trade", 7.83, 74.0]
["2026-10-02T18:28:59.055332+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:28:59.741096+00:00", "trade", 7.8209, 100.0]
["2026-10-02T18:29:00.007905+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.070027+00:00", "trade", 7.8239, 16.0]
["2026-10-02T18:29:00.153501+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.153716+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:00.153719+00:00", "trade", 7.83, 73.0]
["2026-10-02T18:29:00.153767+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.183683+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.292439+00:00", "trade", 7.8214, 50.0]
["2026-10-02T18:29:00.321253+00:00", "trade", 7.82, 105.0]
["2026-10-02T18:29:00.321253+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:29:00.321258+00:00", "trade", 7.82, 298.0]
["2026-10-02T18:29:00.321258+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:29:00.321262+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:29:00.321262+00:00", "trade", 7.82, 94.0]
["2026-10-02T18:29:00.321897+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.321897+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.321902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.321937+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.322122+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.322197+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:29:00.322218+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.322338+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.322489+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:29:00.322613+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:00.322799+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:01.908449+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:02.912713+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:03.160318+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:29:03.162528+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:03.644430+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:04.731369+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:29:04.732834+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:29:04.773547+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:29:04.773821+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:04.775461+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:04.796627+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:29:05.225308+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:05.226321+00:00", "trade", 7.825, 9.0]
["2026-10-02T18:29:05.599968+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:06.064182+00:00", "trade", 7.8284, 63.0]
["2026-10-02T18:29:06.064546+00:00", "trade", 7.8284, 1.0]
["2026-10-02T18:29:06.398847+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:06.771234+00:00", "trade", 7.825, 36.0]
["2026-10-02T18:29:08.572774+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:09.459157+00:00", "trade", 7.825, 1500.0]
["2026-10-02T18:29:10.460170+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:29:10.461915+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:10.462752+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:10.757932+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:10.954527+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:29:10.954530+00:00", "trade", 7.83, 35.0]
["2026-10-02T18:29:10.954902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:10.955513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:11.101285+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:11.237468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:11.594812+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:11.873615+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.046080+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.046130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.128486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.128521+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.217953+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.218405+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.218745+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:12.670634+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:13.325486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:13.407230+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:13.824629+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:13.825544+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:14.131989+00:00", "trade", 7.8226, 100.0]
["2026-10-02T18:29:15.420685+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:15.421728+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:15.471290+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:15.521685+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:15.598022+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:16.044706+00:00", "trade", 7.8249, 8.0]
["2026-10-02T18:29:16.375499+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:16.435096+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:16.589588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:16.590064+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:16.630423+00:00", "trade", 7.8238, 100.0]
["2026-10-02T18:29:16.725632+00:00", "trade", 7.8223, 122.0]
["2026-10-02T18:29:16.726748+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:29:16.755620+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:17.359197+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:17.359277+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:17.560165+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:17.658428+00:00", "trade", 7.8211, 10.0]
["2026-10-02T18:29:17.659463+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:18.280087+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:18.562710+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:29:18.566151+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:18.566947+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:19.733817+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:20.110161+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:20.538667+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:20.845700+00:00", "trade", 7.8249, 1.0]
["2026-10-02T18:29:20.993222+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:29:21.330115+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:22.180317+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:22.183946+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:29:22.649314+00:00", "trade", 7.825, 6.0]
["2026-10-02T18:29:22.981120+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:23.854702+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:24.660981+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:24.690948+00:00", "trade", 7.8236, 100.0]
["2026-10-02T18:29:25.539612+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:25.963992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:25.967701+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:26.169140+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:27.004300+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:27.149888+00:00", "trade", 7.8211, 100.0]
["2026-10-02T18:29:27.945561+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:29:27.946213+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:28.071240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:28.674915+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:28.675466+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:28.748942+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:29:28.749047+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:29.118129+00:00", "trade", 7.8236, 3.0]
["2026-10-02T18:29:29.591054+00:00", "trade", 7.8211, 100.0]
["2026-10-02T18:29:29.798194+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:29.799654+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:29.885231+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:30.007934+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:30.779193+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:31.788647+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:32.220351+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:32.220471+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:32.404649+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.522895+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:29:33.523267+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.524290+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.524811+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.637257+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:29:33.638606+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.639168+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:33.784899+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:35.276624+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:35.390703+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:35.679963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:35.855840+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:36.750773+00:00", "trade", 7.8258, 1.0]
["2026-10-02T18:29:37.250554+00:00", "trade", 7.8212, 10.0]
["2026-10-02T18:29:37.294122+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:37.331440+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:29:38.062995+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:38.663483+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:29:38.911678+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:39.530484+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:39.578516+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:29:39.642499+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:39.776549+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:40.149296+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:29:40.149299+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:29:40.149438+00:00", "trade", 7.825, 325.0]
["2026-10-02T18:29:40.806232+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:29:40.813100+00:00", "trade", 7.825, 400.0]
["2026-10-02T18:29:42.449696+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:42.484294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:43.195990+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:43.470341+00:00", "trade", 7.8233, 100.0]
["2026-10-02T18:29:44.037558+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:29:44.037936+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.038547+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.039184+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.039409+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.039986+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.131676+00:00", "trade", 7.825, 400.0]
["2026-10-02T18:29:44.214489+00:00", "trade", 7.829, 6.0]
["2026-10-02T18:29:44.510859+00:00", "trade", 7.8233, 100.0]
["2026-10-02T18:29:44.586926+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:44.597376+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:45.673638+00:00", "trade", 7.825, 468.0]
["2026-10-02T18:29:45.673641+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:29:45.673641+00:00", "trade", 7.825, 32.0]
["2026-10-02T18:29:45.673747+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:29:45.673774+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:29:45.674381+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:29:45.675397+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:45.676320+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:47.306534+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:47.316693+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:47.577791+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:29:47.630554+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:29:47.674149+00:00", "trade", 7.825, 36.0]
["2026-10-02T18:29:48.081781+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:48.270015+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:49.296336+00:00", "trade", 7.8284, 51.0]
["2026-10-02T18:29:49.303333+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:29:49.952050+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:29:50.048456+00:00", "trade", 7.825, 769.0]
["2026-10-02T18:29:50.052651+00:00", "trade", 7.825, 73.0]
["2026-10-02T18:29:51.057914+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:51.058466+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:51.232449+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:51.659589+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:29:51.794767+00:00", "trade", 7.83, 13.0]
["2026-10-02T18:29:52.050293+00:00", "trade", 7.83, 187.0]
["2026-10-02T18:29:52.050293+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:52.050296+00:00", "trade", 7.83, 311.0]
["2026-10-02T18:29:52.050749+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:52.050779+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:52.071328+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:52.334862+00:00", "trade", 7.83, 21.0]
["2026-10-02T18:29:52.335325+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:52.339078+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:29:52.340087+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663002+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:53.663086+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:29:53.663092+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:29:53.663092+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:29:53.663092+00:00", "trade", 7.83, 1300.0]
["2026-10-02T18:29:53.663095+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:29:53.663104+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:29:53.663107+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:29:53.663111+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663113+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663116+00:00", "trade", 7.83, 52.0]
["2026-10-02T18:29:53.663116+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:29:53.663119+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:29:53.663176+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663378+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:29:53.663378+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:29:53.663378+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:29:53.663383+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663383+00:00", "trade", 7.83, 2100.0]
["2026-10-02T18:29:53.663383+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663386+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663389+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:29:53.663389+00:00", "trade", 7.83, 7100.0]
["2026-10-02T18:29:53.663392+00:00", "trade", 7.83, 75.0]
["2026-10-02T18:29:53.663398+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663398+00:00", "trade", 7.83, 22.0]
["2026-10-02T18:29:53.663398+00:00", "trade", 7.83, 9.0]
["2026-10-02T18:29:53.663398+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663402+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663546+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:29:53.663550+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663552+00:00", "trade", 7.83, 23.0]
["2026-10-02T18:29:53.663558+00:00", "trade", 7.83, 147.0]
["2026-10-02T18:29:53.663558+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:29:53.663561+00:00", "trade", 7.83, 22.0]
["2026-10-02T18:29:53.663561+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663564+00:00", "trade", 7.83, 105.0]
["2026-10-02T18:29:53.663568+00:00", "trade", 7.83, 60.0]
["2026-10-02T18:29:53.663568+00:00", "trade", 7.83, 310.0]
["2026-10-02T18:29:53.663568+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:29:53.663587+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663622+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663637+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663642+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663653+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:29:53.663653+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663666+00:00", "trade", 7.83, 363.0]
["2026-10-02T18:29:53.663679+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.663692+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663692+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663748+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663748+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663748+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:29:53.663757+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663828+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663828+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663833+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663838+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663838+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663868+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663868+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.663883+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.664051+00:00", "trade", 7.83, 766.0]
["2026-10-02T18:29:53.664093+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.664093+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.664160+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:29:53.664692+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:29:53.665119+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:53.665431+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.665817+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.666870+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.666995+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.668549+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.671085+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:29:53.671169+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:29:53.671335+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.671566+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.671741+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.696104+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:29:53.764351+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:53.841430+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.061402+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.061402+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.164237+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.356266+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:29:54.495975+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:54.495975+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.495978+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:29:54.496071+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:54.591509+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:29:55.151142+00:00", "trade", 7.8283, 100.0]
["2026-10-02T18:29:55.202259+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:55.236881+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:55.641779+00:00", "trade", 7.8228, 10.0]
["2026-10-02T18:29:55.989856+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:55.990988+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:29:56.210319+00:00", "trade", 7.8271, 100.0]
["2026-10-02T18:29:56.215050+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:29:56.898697+00:00", "trade", 7.835, 9.0]
["2026-10-02T18:29:56.965056+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:29:57.419397+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:29:57.673233+00:00", "trade", 7.8296, 1.0]
["2026-10-02T18:29:57.774033+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:00.007950+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:01.669304+00:00", "trade", 7.8298, 100.0]
["2026-10-02T18:30:02.006086+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:02.822455+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:03.506586+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:03.722227+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:03.722783+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:03.772545+00:00", "trade", 7.8282, 4.0]
["2026-10-02T18:30:04.204193+00:00", "trade", 7.835, 50.0]
["2026-10-02T18:30:04.354130+00:00", "trade", 7.835, 144.0]
["2026-10-02T18:30:04.545938+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:30:05.097929+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:05.623537+00:00", "trade", 7.8252, 34.0]
["2026-10-02T18:30:05.623579+00:00", "trade", 7.8254, 118.0]
["2026-10-02T18:30:05.930717+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:06.760034+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:07.183734+00:00", "trade", 7.831, 300.0]
["2026-10-02T18:30:07.304455+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:07.310299+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:07.310408+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:30:07.316395+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:30:07.319697+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:30:07.419134+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:30:07.439519+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:08.290629+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:08.405698+00:00", "trade", 7.8282, 7.0]
["2026-10-02T18:30:08.878574+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:08.879729+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:09.487576+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:30:09.605802+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:10.276892+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:10.600415+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:30:10.611909+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:30:11.001830+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:11.719976+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:12.210526+00:00", "trade", 7.823, 21.0]
["2026-10-02T18:30:12.524177+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:13.255555+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:13.289553+00:00", "trade", 7.835, 96.0]
["2026-10-02T18:30:13.290898+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:13.291374+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:13.492031+00:00", "trade", 7.8252, 100.0]
["2026-10-02T18:30:13.498845+00:00", "trade", 7.8252, 100.0]
["2026-10-02T18:30:14.805784+00:00", "trade", 7.8379, 4.0]
["2026-10-02T18:30:14.810033+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:14.826710+00:00", "trade", 7.8379, 1.0]
["2026-10-02T18:30:15.144274+00:00", "trade", 7.8372, 2.0]
["2026-10-02T18:30:15.995979+00:00", "trade", 7.8244, 10.0]
["2026-10-02T18:30:16.347927+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:17.153442+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:17.568444+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:18.040433+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:18.100498+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:30:18.911273+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:30:19.601966+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:20.764710+00:00", "trade", 7.8283, 1.0]
["2026-10-02T18:30:20.998762+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:22.508713+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:22.954409+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:30:23.204354+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:23.403628+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:30:23.404944+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:23.405701+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:23.450440+00:00", "trade", 7.835, 834.0]
["2026-10-02T18:30:23.450462+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:30:23.450498+00:00", "trade", 7.835, 366.0]
["2026-10-02T18:30:23.450688+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:23.455550+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:23.855248+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:25.398040+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:25.772036+00:00", "trade", 7.8228, 100.0]
["2026-10-02T18:30:25.866175+00:00", "trade", 7.835, 545.0]
["2026-10-02T18:30:26.152130+00:00", "trade", 7.8305, 4.0]
["2026-10-02T18:30:26.843988+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:28.174713+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:30:28.175171+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:28.175269+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:30:28.401969+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:28.592947+00:00", "trade", 7.8288, 100.0]
["2026-10-02T18:30:29.823426+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:30.007972+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:30.173088+00:00", "trade", 7.8228, 30.0]
["2026-10-02T18:30:30.379863+00:00", "trade", 7.8286, 8.0]
["2026-10-02T18:30:30.403499+00:00", "trade", 7.8279, 64.0]
["2026-10-02T18:30:31.722692+00:00", "trade", 7.8248, 20.0]
["2026-10-02T18:30:32.829629+00:00", "trade", 7.8309, 2.0]
["2026-10-02T18:30:33.162806+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:33.290835+00:00", "trade", 7.835, 40.0]
["2026-10-02T18:30:33.290871+00:00", "trade", 7.835, 352.0]
["2026-10-02T18:30:33.290898+00:00", "trade", 7.835, 60.0]
["2026-10-02T18:30:33.626658+00:00", "trade", 7.8399, 350.0]
["2026-10-02T18:30:35.498009+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:30:36.491883+00:00", "trade", 7.8377, 2.0]
["2026-10-02T18:30:36.916867+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:37.670477+00:00", "trade", 7.8249, 10.0]
["2026-10-02T18:30:39.711680+00:00", "trade", 7.8297, 2.0]
["2026-10-02T18:30:39.718879+00:00", "trade", 7.8297, 1.0]
["2026-10-02T18:30:39.761821+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:41.104346+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:30:41.368485+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:42.121628+00:00", "trade", 7.8312, 1.0]
["2026-10-02T18:30:43.341405+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:30:44.875245+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:44.876338+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:44.878884+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:44.879340+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:44.923970+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:44.924898+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:44.952820+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:45.511272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:45.712324+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:45.828932+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:45.911267+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:45.934633+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:47.073896+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:48.077342+00:00", "trade", 7.8301, 1.0]
["2026-10-02T18:30:49.665747+00:00", "trade", 7.8314, 1.0]
["2026-10-02T18:30:50.112744+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:30:53.540965+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:53.561514+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:54.055285+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:54.055352+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:54.192192+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:54.315830+00:00", "trade", 7.835, 60.0]
["2026-10-02T18:30:54.867600+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:56.336618+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:30:56.371245+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:30:57.466053+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:57.679165+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:58.757548+00:00", "trade", 7.8256, 10.0]
["2026-10-02T18:30:58.934553+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:59.135671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:59.529727+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:59.625405+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:30:59.717689+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:00.007999+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:01.111036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:01.113212+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:01.114264+00:00", "trade", 7.835, 2.0]
["2026-10-02T18:31:01.870859+00:00", "trade", 7.828, 5.0]
["2026-10-02T18:31:01.967683+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:02.307768+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:31:02.307771+00:00", "trade", 7.835, 32.0]
["2026-10-02T18:31:02.524273+00:00", "trade", 7.831, 100.0]
["2026-10-02T18:31:02.524279+00:00", "trade", 7.831, 900.0]
["2026-10-02T18:31:02.532023+00:00", "trade", 7.8215, 100.0]
["2026-10-02T18:31:02.745704+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:02.913732+00:00", "trade", 7.8304, 1.0]
["2026-10-02T18:31:03.577222+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:03.578516+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:04.867502+00:00", "trade", 7.8301, 5.0]
["2026-10-02T18:31:04.887797+00:00", "trade", 7.8301, 1.0]
["2026-10-02T18:31:05.150838+00:00", "trade", 7.8328, 1.0]
["2026-10-02T18:31:05.669866+00:00", "trade", 7.8216, 1.0]
["2026-10-02T18:31:05.934679+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:05.943191+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:31:05.944503+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:06.835313+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:07.280921+00:00", "trade", 7.835, 1000.0]
["2026-10-02T18:31:10.293718+00:00", "trade", 7.8301, 500.0]
["2026-10-02T18:31:10.601039+00:00", "trade", 7.835, 16.0]
["2026-10-02T18:31:10.601105+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:10.601165+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:10.601229+00:00", "trade", 7.835, 374.0]
["2026-10-02T18:31:10.908923+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:12.805043+00:00", "trade", 7.8259, 100.0]
["2026-10-02T18:31:13.183186+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:13.245214+00:00", "trade", 7.835, 14.0]
["2026-10-02T18:31:13.297220+00:00", "trade", 7.8337, 100.0]
["2026-10-02T18:31:14.001000+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:14.795446+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:15.342506+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:16.044693+00:00", "trade", 7.8309, 8.0]
["2026-10-02T18:31:16.504438+00:00", "trade", 7.8337, 50.0]
["2026-10-02T18:31:16.980617+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:31:17.539414+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:17.539555+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:17.539594+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:17.539624+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:17.539663+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:17.539693+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:17.539714+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:17.539741+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:17.539765+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:17.539786+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:17.539810+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:17.539874+00:00", "trade", 7.835, 550.0]
["2026-10-02T18:31:19.103945+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:19.140806+00:00", "trade", 7.8324, 500.0]
["2026-10-02T18:31:19.169519+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:31:19.365569+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:19.365591+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:31:19.420985+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:31:20.354145+00:00", "trade", 7.826, 10.0]
["2026-10-02T18:31:20.709776+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:21.537728+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:23.908072+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:23.916844+00:00", "trade", 7.835, 423.0]
["2026-10-02T18:31:23.921105+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:23.921115+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:24.062336+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:24.410563+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:24.721599+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:25.579565+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:27.160091+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:28.194309+00:00", "trade", 7.8335, 1.0]
["2026-10-02T18:31:28.518121+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:28.524450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:28.699139+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:31:28.699201+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:28.901481+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:29.273817+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:30.008026+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:32.970924+00:00", "trade", 7.8217, 100.0]
["2026-10-02T18:31:33.031271+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:33.464700+00:00", "trade", 7.8334, 5.0]
["2026-10-02T18:31:33.901178+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:34.030513+00:00", "trade", 7.8314, 6.0]
["2026-10-02T18:31:34.293623+00:00", "trade", 7.835, 64.0]
["2026-10-02T18:31:34.293623+00:00", "trade", 7.835, 36.0]
["2026-10-02T18:31:34.368173+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:35.390696+00:00", "trade", 7.8313, 5.0]
["2026-10-02T18:31:37.116212+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:38.130204+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:38.631941+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:38.681760+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:39.065372+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:39.950481+00:00", "trade", 7.8219, 100.0]
["2026-10-02T18:31:40.185071+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:31:40.185081+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:40.185192+00:00", "trade", 7.835, 190.0]
["2026-10-02T18:31:40.627672+00:00", "trade", 7.8262, 81.0]
["2026-10-02T18:31:40.708823+00:00", "trade", 7.8262, 10.0]
["2026-10-02T18:31:41.562348+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:42.129390+00:00", "trade", 7.8332, 2.0]
["2026-10-02T18:31:42.369652+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:43.085203+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:31:43.085696+00:00", "trade", 7.83, 174.0]
["2026-10-02T18:31:43.092113+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:31:43.095466+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:31:43.132987+00:00", "trade", 7.829, 5.0]
["2026-10-02T18:31:43.250440+00:00", "trade", 7.8291, 5.0]
["2026-10-02T18:31:43.282285+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:31:44.690439+00:00", "trade", 7.8218, 100.0]
["2026-10-02T18:31:45.227494+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:31:48.071100+00:00", "trade", 7.8318, 10.0]
["2026-10-02T18:31:49.314802+00:00", "trade", 7.835, 30.0]
["2026-10-02T18:31:49.343941+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:50.013368+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:31:50.353801+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:31:50.860361+00:00", "trade", 7.8329, 2.0]
["2026-10-02T18:31:51.053703+00:00", "trade", 7.8319, 1.0]
["2026-10-02T18:31:52.409961+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:52.410675+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:31:52.411044+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:52.969787+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:53.951822+00:00", "trade", 7.8327, 1.0]
["2026-10-02T18:31:54.018166+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018324+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018355+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018380+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018382+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:31:54.018382+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018408+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018418+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018421+00:00", "trade", 7.83, 2400.0]
["2026-10-02T18:31:54.018421+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018428+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.018428+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:31:54.018431+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.018431+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018433+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018434+00:00", "trade", 7.83, 90.0]
["2026-10-02T18:31:54.018436+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:31:54.018438+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018441+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018441+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.018446+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:31:54.018446+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018446+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018449+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018449+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018451+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:31:54.018455+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018459+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018459+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:31:54.018484+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018489+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018489+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018494+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018503+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:31:54.018504+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018539+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018608+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:31:54.018615+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018615+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018619+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018621+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018621+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:31:54.018621+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018623+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018624+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018627+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018627+00:00", "trade", 7.83, 27.0]
["2026-10-02T18:31:54.018629+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018630+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018630+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:31:54.018635+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.018635+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.018644+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018649+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:31:54.018683+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.018684+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018684+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018734+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018779+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018779+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018789+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018789+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:31:54.018809+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018814+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018829+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018829+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018829+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018839+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018844+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018860+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018869+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018915+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.018950+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019010+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019040+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019045+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019100+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019120+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019125+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019140+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:31:54.019161+00:00", "trade", 7.83, 29.0]
["2026-10-02T18:31:54.019185+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:31:54.019300+00:00", "trade", 7.83, 81.0]
["2026-10-02T18:31:54.019301+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019387+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019390+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.019391+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019391+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019396+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019399+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.019401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019436+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019446+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019456+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019462+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:31:54.019462+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019472+00:00", "trade", 7.83, 210.0]
["2026-10-02T18:31:54.019472+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019474+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019477+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:31:54.019483+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:31:54.019483+00:00", "trade", 7.83, 310.0]
["2026-10-02T18:31:54.019488+00:00", "trade", 7.83, 156.0]
["2026-10-02T18:31:54.019488+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019492+00:00", "trade", 7.83, 34.0]
["2026-10-02T18:31:54.019492+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019492+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:31:54.019495+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:31:54.019621+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019675+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:31:54.019722+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019747+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019777+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019787+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:31:54.019902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.019926+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:31:54.019928+00:00", "trade", 7.825, 834.0]
["2026-10-02T18:31:54.019931+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:31:54.019964+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:31:54.020062+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.020072+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.020238+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:31:54.020241+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:31:54.020244+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:31:54.020322+00:00", "trade", 7.825, 63.0]
["2026-10-02T18:31:54.020378+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.020463+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.021290+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:31:54.021341+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.022012+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:31:54.022989+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.024294+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:31:54.025816+00:00", "trade", 7.83, 1300.0]
["2026-10-02T18:31:54.043453+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:31:54.119108+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.210054+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.337696+00:00", "trade", 7.8286, 15.0]
["2026-10-02T18:31:54.344739+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:31:54.347812+00:00", "trade", 7.825, 16.0]
["2026-10-02T18:31:54.355304+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.377950+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:31:54.380184+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:31:54.403968+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:31:54.655041+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.655517+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.751631+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:54.865093+00:00", "trade", 7.8286, 10.0]
["2026-10-02T18:31:55.038212+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.038322+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.286166+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.286963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.374046+00:00", "trade", 7.8262, 15.0]
["2026-10-02T18:31:55.375955+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.823985+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:55.903127+00:00", "trade", 7.8223, 36.0]
["2026-10-02T18:31:56.176778+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:56.176828+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:56.262871+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:31:56.322428+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:31:57.121032+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:57.122360+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:31:58.785759+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:32:00.008049+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:03.442497+00:00", "trade", 7.8286, 10.0]
["2026-10-02T18:32:03.466702+00:00", "trade", 7.8295, 16.0]
["2026-10-02T18:32:03.664593+00:00", "trade", 7.8305, 2.0]
["2026-10-02T18:32:03.992378+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:32:04.402918+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:32:04.402920+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:32:04.402923+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:32:04.402926+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:32:04.402935+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:32:04.403529+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.403575+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.403575+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.403610+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.403610+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.403610+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.404051+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.428098+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.428614+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:04.788616+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:06.609071+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:32:06.777406+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:07.142097+00:00", "trade", 7.8285, 300.0]
["2026-10-02T18:32:07.205668+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:07.206761+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:07.430711+00:00", "trade", 7.8298, 4.0]
["2026-10-02T18:32:07.914807+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:08.405694+00:00", "trade", 7.8297, 6.0]
["2026-10-02T18:32:08.540486+00:00", "trade", 7.8287, 1.0]
["2026-10-02T18:32:08.548166+00:00", "trade", 7.8287, 3.0]
["2026-10-02T18:32:08.625288+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:09.106927+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:32:09.107643+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:32:09.108456+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:09.109218+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:09.317370+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:10.881102+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:12.366768+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:13.791051+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:14.636694+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:16.202070+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:17.315217+00:00", "trade", 7.8277, 2.0]
["2026-10-02T18:32:18.673115+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:19.270337+00:00", "trade", 7.828, 25.0]
["2026-10-02T18:32:19.272201+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:19.273078+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:20.016089+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:20.491049+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:32:20.818456+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:21.481176+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:23.995133+00:00", "trade", 7.8283, 10.0]
["2026-10-02T18:32:24.075307+00:00", "trade", 7.8219, 100.0]
["2026-10-02T18:32:24.096501+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:25.007603+00:00", "trade", 7.82, 196.0]
["2026-10-02T18:32:25.007606+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:32:25.007609+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:32:25.007613+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:32:25.007616+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:32:25.007616+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:32:25.007616+00:00", "trade", 7.82, 71.0]
["2026-10-02T18:32:25.008664+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.008704+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.008744+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.008784+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.009065+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.009265+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.010027+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.029223+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:25.968044+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:32:26.641043+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:27.233610+00:00", "trade", 7.8219, 13.0]
["2026-10-02T18:32:28.185634+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:28.385865+00:00", "trade", 7.8238, 39.0]
["2026-10-02T18:32:29.440811+00:00", "trade", 7.8276, 100.0]
["2026-10-02T18:32:29.824733+00:00", "trade", 7.8288, 1.0]
["2026-10-02T18:32:30.008075+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:30.607864+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:32.115963+00:00", "trade", 7.8299, 10.0]
["2026-10-02T18:32:32.159139+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:33.468706+00:00", "trade", 7.8245, 10.0]
["2026-10-02T18:32:33.798876+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:34.677402+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:35.206506+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:32:35.601931+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:39.231458+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:32:39.231458+00:00", "trade", 7.825, 436.0]
["2026-10-02T18:32:39.231831+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.231841+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.232487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.232622+00:00", "trade", 7.825, 748.0]
["2026-10-02T18:32:39.232649+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:32:39.232679+00:00", "trade", 7.825, 144.0]
["2026-10-02T18:32:39.233129+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.233570+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.233966+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:39.235031+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:32:39.235662+00:00", "trade", 7.825, 186.0]
["2026-10-02T18:32:39.239905+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:39.241445+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:32:39.245974+00:00", "trade", 7.83, 48.0]
["2026-10-02T18:32:39.251600+00:00", "trade", 7.825, 26.0]
["2026-10-02T18:32:39.809359+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:32:40.810457+00:00", "trade", 7.82, 297.0]
["2026-10-02T18:32:41.105695+00:00", "trade", 7.8282, 5.0]
["2026-10-02T18:32:41.133370+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:32:41.133394+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:32:41.620543+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:41.629544+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:41.721896+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:32:41.763259+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:42.194099+00:00", "trade", 7.8205, 25.0]
["2026-10-02T18:32:42.517981+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:43.465818+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:43.469076+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:43.674810+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.575987+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.699385+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.747729+00:00", "trade", 7.8284, 10.0]
["2026-10-02T18:32:44.894624+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.895115+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.895396+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.895972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.895972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.896208+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.944939+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:44.948507+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.134404+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.289944+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:32:45.289947+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:32:45.290856+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.290976+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.352968+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.353680+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:45.541742+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.307441+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.307807+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.365274+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.366607+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.526096+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.526663+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.697654+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:46.912600+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.010658+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.178437+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.193698+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.276169+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.420467+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.473152+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.502497+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:47.761728+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:48.070539+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:32:48.210798+00:00", "trade", 7.825, 150.0]
["2026-10-02T18:32:48.827371+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:32:48.827746+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:48.828225+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:32:49.111956+00:00", "trade", 7.827, 3.0]
["2026-10-02T18:32:49.506571+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:49.991116+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991288+00:00", "trade", 7.83, 33.0]
["2026-10-02T18:32:49.991288+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:49.991293+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.991293+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.991296+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:32:49.991362+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991366+00:00", "trade", 7.83, 143.0]
["2026-10-02T18:32:49.991377+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991382+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991402+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991452+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.991528+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.991677+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.992116+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:32:49.992116+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:32:49.992121+00:00", "trade", 7.83, 17.0]
["2026-10-02T18:32:49.992121+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:32:49.992123+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.992269+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.992404+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.992494+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:32:49.992695+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992700+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992715+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992720+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992720+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992725+00:00", "trade", 7.83, 19.0]
["2026-10-02T18:32:49.992725+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992728+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:32:49.992730+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992731+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:32:49.992735+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:32:49.992740+00:00", "trade", 7.83, 768.0]
["2026-10-02T18:32:49.992840+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.992854+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.992971+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.992971+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.992975+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.992995+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.992995+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993016+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993061+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993066+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993111+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993221+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.993347+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.993347+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:32:49.993426+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.993883+00:00", "trade", 7.83, 142.0]
["2026-10-02T18:32:49.994415+00:00", "trade", 7.83, 334.0]
["2026-10-02T18:32:49.994691+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:32:49.997193+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:32:49.997239+00:00", "trade", 7.83, 61.0]
["2026-10-02T18:32:49.998223+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:49.998826+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.998983+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:49.999533+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:32:50.002721+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:50.004311+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:50.025052+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:32:50.045480+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:50.145632+00:00", "trade", 7.8301, 10.0]
["2026-10-02T18:32:50.272409+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:50.745068+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:50.805978+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:50.884434+00:00", "trade", 7.8399, 6600.0]
["2026-10-02T18:32:50.921705+00:00", "trade", 7.831, 10.0]
["2026-10-02T18:32:51.730365+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:52.057642+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.111073+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:52.111527+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:52.112122+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.112152+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.112152+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.112473+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.143005+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.493946+00:00", "trade", 7.8311, 10.0]
["2026-10-02T18:32:52.894994+00:00", "trade", 7.831, 100.0]
["2026-10-02T18:32:52.895253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.895253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.895253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:52.895253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:53.050562+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:53.159190+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:53.995808+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:53.997345+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:54.107960+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:54.218077+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:54.583387+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:32:54.698720+00:00", "trade", 7.8294, 1.0]
["2026-10-02T18:32:54.702662+00:00", "trade", 7.8294, 1.0]
["2026-10-02T18:32:54.786465+00:00", "trade", 7.8312, 10.0]
["2026-10-02T18:32:55.384010+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:32:56.161074+00:00", "trade", 7.8312, 10.0]
["2026-10-02T18:32:56.389728+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:56.390264+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:56.395881+00:00", "trade", 7.8338, 10.0]
["2026-10-02T18:32:56.947696+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:57.360123+00:00", "trade", 7.835, 96.0]
["2026-10-02T18:32:57.573571+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:32:57.679383+00:00", "trade", 7.8313, 10.0]
["2026-10-02T18:32:58.356150+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:59.157143+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:32:59.914896+00:00", "trade", 7.8314, 10.0]
["2026-10-02T18:33:00.008102+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:00.934084+00:00", "trade", 7.835, 25.0]
["2026-10-02T18:33:02.311267+00:00", "trade", 7.8225, 100.0]
["2026-10-02T18:33:03.470705+00:00", "trade", 7.833, 16.0]
["2026-10-02T18:33:03.922042+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:04.938298+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:05.537253+00:00", "trade", 7.8293, 10.0]
["2026-10-02T18:33:05.790722+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:05.792920+00:00", "trade", 7.835, 56.0]
["2026-10-02T18:33:06.598144+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:06.599181+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:07.498475+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:08.347885+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:09.351620+00:00", "trade", 7.8293, 8.0]
["2026-10-02T18:33:09.817986+00:00", "trade", 7.8299, 2.0]
["2026-10-02T18:33:10.828075+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:11.561809+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:33:11.909697+00:00", "trade", 7.8298, 1.0]
["2026-10-02T18:33:13.387818+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:13.388874+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:33:14.252806+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:16.304777+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:16.305935+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:16.490147+00:00", "trade", 7.8325, 17.0]
["2026-10-02T18:33:17.056335+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:17.099641+00:00", "trade", 7.836, 13.0]
["2026-10-02T18:33:18.950850+00:00", "trade", 7.829, 36.0]
["2026-10-02T18:33:19.567423+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:20.785778+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:33:21.013211+00:00", "trade", 7.835, 46.0]
["2026-10-02T18:33:21.666363+00:00", "trade", 7.835, 500.0]
["2026-10-02T18:33:22.219615+00:00", "trade", 7.835, 144.0]
["2026-10-02T18:33:22.219618+00:00", "trade", 7.835, 56.0]
["2026-10-02T18:33:24.094186+00:00", "trade", 7.8326, 100.0]
["2026-10-02T18:33:26.573543+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:33:26.573988+00:00", "trade", 7.835, 1200.0]
["2026-10-02T18:33:26.604757+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:33:26.699214+00:00", "trade", 7.8295, 10.0]
["2026-10-02T18:33:27.427467+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:28.201540+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:28.910562+00:00", "trade", 7.8332, 21.0]
["2026-10-02T18:33:28.918146+00:00", "trade", 7.8332, 6.0]
["2026-10-02T18:33:29.052478+00:00", "trade", 7.84, 9.0]
["2026-10-02T18:33:30.008134+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:31.399378+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:31.400437+00:00", "trade", 7.835, 122.0]
["2026-10-02T18:33:31.400470+00:00", "trade", 7.835, 518.0]
["2026-10-02T18:33:32.097205+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:33:32.102910+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:33:32.108885+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:33:32.109877+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:33:32.109892+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:33:32.153528+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:32.214893+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:32.948823+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:33.032731+00:00", "trade", 7.8299, 1.0]
["2026-10-02T18:33:33.472707+00:00", "trade", 7.8349, 3.0]
["2026-10-02T18:33:34.850636+00:00", "trade", 7.8299, 2.0]
["2026-10-02T18:33:34.858788+00:00", "trade", 7.8299, 3.0]
["2026-10-02T18:33:35.317844+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:36.183881+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:37.313949+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:33:37.640760+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:38.481561+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:39.286676+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:40.207461+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:33:40.277805+00:00", "trade", 7.8355, 1000.0]
["2026-10-02T18:33:40.994588+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:41.851472+00:00", "trade", 7.8239, 100.0]
["2026-10-02T18:33:42.646733+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:43.281499+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:33:44.375743+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:33:44.909649+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:45.173641+00:00", "trade", 7.8308, 5.0]
["2026-10-02T18:33:45.184590+00:00", "trade", 7.8308, 2.0]
["2026-10-02T18:33:45.623961+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:46.617065+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:33:46.618009+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.618049+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.618074+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.618074+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.618450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.618500+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:46.619026+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:47.257897+00:00", "trade", 7.8352, 13.0]
["2026-10-02T18:33:47.261822+00:00", "trade", 7.8352, 2.0]
["2026-10-02T18:33:47.265547+00:00", "trade", 7.8352, 1.0]
["2026-10-02T18:33:47.275871+00:00", "trade", 7.8352, 26.0]
["2026-10-02T18:33:47.990757+00:00", "trade", 7.8303, 10.0]
["2026-10-02T18:33:48.298599+00:00", "trade", 7.83, 96.0]
["2026-10-02T18:33:49.290542+00:00", "trade", 7.835, 2999.0]
["2026-10-02T18:33:49.290548+00:00", "trade", 7.83, 2999.0]
["2026-10-02T18:33:49.290710+00:00", "trade", 7.835, 496.0]
["2026-10-02T18:33:49.291287+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:49.296419+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:49.840895+00:00", "trade", 7.8376, 30.0]
["2026-10-02T18:33:50.000552+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.007303+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.007303+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.129764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.131213+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.229136+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:33:50.230524+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:50.511886+00:00", "trade", 7.8355, 2.0]
["2026-10-02T18:33:50.726503+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:33:53.492058+00:00", "trade", 7.8249, 8.0]
["2026-10-02T18:33:55.338744+00:00", "trade", 7.8307, 1.0]
["2026-10-02T18:33:56.531766+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:56.535684+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:56.535684+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:56.663683+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:57.323020+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.016894+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.018337+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.024176+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.533256+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.533261+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.534369+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:58.870283+00:00", "trade", 7.8308, 10.0]
["2026-10-02T18:33:59.850826+00:00", "trade", 7.8303, 8000.0]
["2026-10-02T18:33:59.851389+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851389+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851392+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:33:59.851395+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851398+00:00", "trade", 7.83, 90.0]
["2026-10-02T18:33:59.851404+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851404+00:00", "trade", 7.83, 140.0]
["2026-10-02T18:33:59.851410+00:00", "trade", 7.83, 270.0]
["2026-10-02T18:33:59.851419+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851439+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851446+00:00", "trade", 7.83, 1900.0]
["2026-10-02T18:33:59.851452+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851452+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:33:59.851467+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:33:59.851470+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:33:59.851473+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851473+00:00", "trade", 7.83, 51.0]
["2026-10-02T18:33:59.851476+00:00", "trade", 7.83, 48.0]
["2026-10-02T18:33:59.851484+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851499+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851544+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851569+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851589+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851639+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851641+00:00", "trade", 7.83, 80.0]
["2026-10-02T18:33:59.851641+00:00", "trade", 7.83, 113.0]
["2026-10-02T18:33:59.851654+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851669+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851681+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:33:59.851681+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851684+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851687+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851687+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851692+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.851692+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:33:59.851709+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851729+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851845+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:33:59.851865+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:33:59.851880+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:33:59.851888+00:00", "trade", 7.83, 2287.0]
["2026-10-02T18:33:59.851890+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:33:59.851895+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:33:59.851939+00:00", "trade", 7.83, 42.0]
["2026-10-02T18:33:59.851993+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:33:59.852002+00:00", "trade", 7.83, 60.0]
["2026-10-02T18:33:59.852002+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:33:59.852002+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:33:59.852008+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852015+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852015+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852015+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852015+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852020+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852055+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852080+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852186+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852216+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852251+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852466+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852496+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852652+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852657+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852772+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852820+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:33:59.852832+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852892+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.852932+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.853093+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.853303+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.853454+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.854571+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.854972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.855213+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.855594+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.855939+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.857523+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.865693+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.865748+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.870459+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:33:59.969494+00:00", "trade", 7.825, 800.0]
["2026-10-02T18:34:00.008161+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.065921+00:00", "trade", 7.825, 1503.0]
["2026-10-02T18:34:00.351893+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.355532+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.359827+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.851526+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.956951+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:00.956996+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:01.009446+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:01.370163+00:00", "trade", 7.831, 1.0]
["2026-10-02T18:34:01.518486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:01.636591+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:01.636992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:02.078436+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:02.078487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:02.147922+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:02.240768+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:02.827146+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:02.828058+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:03.035706+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:03.474703+00:00", "trade", 7.8306, 26.0]
["2026-10-02T18:34:03.476068+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:05.084190+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:05.084631+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:05.085072+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:05.191432+00:00", "trade", 7.8254, 2.0]
["2026-10-02T18:34:05.569376+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:05.743375+00:00", "trade", 7.8304, 8.0]
["2026-10-02T18:34:05.868609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:08.018979+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:08.034562+00:00", "trade", 7.8312, 100.0]
["2026-10-02T18:34:08.042561+00:00", "trade", 7.8312, 10.0]
["2026-10-02T18:34:08.405698+00:00", "trade", 7.8312, 10.0]
["2026-10-02T18:34:08.407072+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:08.469816+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:09.098795+00:00", "trade", 7.8304, 10.0]
["2026-10-02T18:34:09.100179+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:09.256551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:09.553166+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:09.553526+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:09.554163+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:10.230128+00:00", "trade", 7.8254, 100.0]
["2026-10-02T18:34:10.560880+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:10.561051+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:11.583765+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:12.600954+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:12.601074+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:13.502514+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:34:13.778071+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:14.559664+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:14.623588+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:14.779822+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.599856+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.600382+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.600888+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.601049+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.686717+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.780614+00:00", "trade", 7.8309, 1.0]
["2026-10-02T18:34:15.875942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:15.875942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.091280+00:00", "trade", 7.8255, 100.0]
["2026-10-02T18:34:16.389402+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.436018+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.617033+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.746060+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.935771+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:16.993120+00:00", "trade", 7.8213, 93.0]
["2026-10-02T18:34:17.127389+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:17.137470+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:17.320931+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:18.666065+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:19.196571+00:00", "trade", 7.8223, 1.0]
["2026-10-02T18:34:19.489578+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:19.847134+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:19.847143+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:19.847167+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:19.847182+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:19.847194+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:19.847218+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:19.847329+00:00", "trade", 7.825, 70.0]
["2026-10-02T18:34:20.026666+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:34:20.343941+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:20.418892+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:34:20.471090+00:00", "trade", 7.8255, 100.0]
["2026-10-02T18:34:22.553602+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:23.420577+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:23.577944+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:24.150466+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:24.398030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.482847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.483373+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.655668+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.665180+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.665366+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.708092+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:24.708543+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:25.638533+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:25.712585+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:25.903819+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:25.903837+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:25.903954+00:00", "trade", 7.825, 7990.0]
["2026-10-02T18:34:26.372961+00:00", "trade", 7.8252, 3.0]
["2026-10-02T18:34:26.540592+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.540595+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:26.540598+00:00", "trade", 7.83, 82.0]
["2026-10-02T18:34:26.540600+00:00", "trade", 7.83, 12000.0]
["2026-10-02T18:34:26.540607+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:34:26.540607+00:00", "trade", 7.83, 2800.0]
["2026-10-02T18:34:26.540608+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:26.540610+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:26.540610+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:26.540640+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:34:26.540640+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:34:26.540645+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.540645+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:26.540649+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.540654+00:00", "trade", 7.83, 34.0]
["2026-10-02T18:34:26.540654+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.540654+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:26.540657+00:00", "trade", 7.83, 399.0]
["2026-10-02T18:34:26.540660+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:34:26.540667+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:26.540669+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:26.540880+00:00", "trade", 7.83, 23.0]
["2026-10-02T18:34:26.540892+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:26.540903+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540923+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540923+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540928+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540953+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540968+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.540993+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541024+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541029+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541043+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541043+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541053+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541094+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541174+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.541184+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541189+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541214+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:26.541269+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541280+00:00", "trade", 7.83, 23.0]
["2026-10-02T18:34:26.541283+00:00", "trade", 7.83, 38.0]
["2026-10-02T18:34:26.541359+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541364+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541364+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541364+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541484+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541525+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541595+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541615+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541737+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:34:26.541846+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.541885+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541890+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.541921+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.542036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.542126+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.542171+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.542597+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:34:26.543535+00:00", "trade", 7.835, 753.0]
["2026-10-02T18:34:26.544637+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.544652+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.544848+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.545183+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.548807+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.564597+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:34:26.564695+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.566734+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.566756+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.566810+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.566841+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:26.567451+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.567491+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:26.574124+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:27.285044+00:00", "trade", 7.8301, 10.0]
["2026-10-02T18:34:27.377962+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:27.839721+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:34:28.038091+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:28.047911+00:00", "trade", 7.831, 10.0]
["2026-10-02T18:34:28.170656+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:28.851499+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:34:29.480874+00:00", "trade", 7.835, 27.0]
["2026-10-02T18:34:29.589414+00:00", "trade", 7.8308, 10.0]
["2026-10-02T18:34:30.008189+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:30.024217+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:34:30.024898+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:30.031820+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:30.032301+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:30.335692+00:00", "trade", 7.8302, 10.0]
["2026-10-02T18:34:30.392909+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:34:30.632455+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:34:31.224930+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:31.630482+00:00", "trade", 7.84, 7.0]
["2026-10-02T18:34:32.459799+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:33.294556+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:33.343313+00:00", "trade", 7.835, 55.0]
["2026-10-02T18:34:33.476702+00:00", "trade", 7.8286, 28.0]
["2026-10-02T18:34:33.823015+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:34.047422+00:00", "trade", 7.8302, 8.0]
["2026-10-02T18:34:34.107565+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:34.108789+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:34.110247+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:34.361239+00:00", "trade", 7.8299, 100.0]
["2026-10-02T18:34:34.368588+00:00", "trade", 7.8299, 12.0]
["2026-10-02T18:34:34.375715+00:00", "trade", 7.8299, 7.0]
["2026-10-02T18:34:34.379023+00:00", "trade", 7.8299, 45.0]
["2026-10-02T18:34:34.750940+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:34.751797+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:34:34.751879+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.027559+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:35.556844+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632209+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:35.632209+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632209+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632224+00:00", "trade", 7.83, 117.0]
["2026-10-02T18:34:35.632236+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632236+00:00", "trade", 7.83, 30.0]
["2026-10-02T18:34:35.632246+00:00", "trade", 7.83, 1683.0]
["2026-10-02T18:34:35.632246+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:34:35.632248+00:00", "trade", 7.83, 280.0]
["2026-10-02T18:34:35.632254+00:00", "trade", 7.83, 40.0]
["2026-10-02T18:34:35.632290+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632290+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632294+00:00", "trade", 7.83, 18.0]
["2026-10-02T18:34:35.632296+00:00", "trade", 7.83, 160.0]
["2026-10-02T18:34:35.632303+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632305+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632420+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:34:35.632423+00:00", "trade", 7.83, 80.0]
["2026-10-02T18:34:35.632426+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:35.632505+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:35.632530+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:35.632600+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:34:35.632640+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.632821+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.632866+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633041+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633111+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633121+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633131+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633232+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633272+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633272+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633302+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633322+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633472+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633522+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633708+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633798+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.633932+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:34:35.634881+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.634911+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.635412+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.635412+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.635839+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:34:35.637923+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.638399+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.650798+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.651485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.686137+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:35.842111+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:36.250863+00:00", "trade", 7.8259, 15.0]
["2026-10-02T18:34:36.633805+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:36.634040+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:36.634611+00:00", "trade", 7.8288, 10.0]
["2026-10-02T18:34:36.634907+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:37.108558+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:37.432762+00:00", "trade", 7.8238, 8000.0]
["2026-10-02T18:34:37.466478+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:34:37.532581+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:38.115733+00:00", "trade", 7.8299, 50.0]
["2026-10-02T18:34:39.034056+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:39.038509+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:39.240761+00:00", "trade", 7.8299, 1.0]
["2026-10-02T18:34:39.240791+00:00", "trade", 7.8299, 1.0]
["2026-10-02T18:34:39.926706+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:40.752252+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:41.458772+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:43.109485+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:44.038051+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:44.038372+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:44.442287+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:44.443705+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:44.826058+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:44.827427+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:45.018772+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:45.653961+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:45.655741+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:45.656618+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:45.827215+00:00", "trade", 7.82, 613.0]
["2026-10-02T18:34:45.834074+00:00", "trade", 7.8288, 2.0]
["2026-10-02T18:34:45.834596+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:46.517551+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:47.500515+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:47.518558+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:34:48.063723+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:48.166487+00:00", "trade", 7.825, 210.0]
["2026-10-02T18:34:48.167956+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:48.168352+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:48.333274+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:48.929063+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:49.494250+00:00", "trade", 7.825, 8000.0]
["2026-10-02T18:34:50.484398+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:50.492488+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:34:50.492488+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:50.492490+00:00", "trade", 7.83, 1600.0]
["2026-10-02T18:34:50.492490+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:50.492493+00:00", "trade", 7.83, 120.0]
["2026-10-02T18:34:50.492511+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.492518+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:34:50.492952+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.493032+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.493032+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.493072+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.493072+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.493232+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.521680+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.521760+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.542840+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.704184+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.708579+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:50.985341+00:00", "trade", 7.825, 345.0]
["2026-10-02T18:34:51.030932+00:00", "trade", 7.8259, 100.0]
["2026-10-02T18:34:51.129961+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:51.377955+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:51.378441+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:51.431963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:51.621424+00:00", "trade", 7.82, 53.0]
["2026-10-02T18:34:51.687257+00:00", "trade", 7.825, 1987.0]
["2026-10-02T18:34:51.915003+00:00", "trade", 7.8299, 8000.0]
["2026-10-02T18:34:52.185689+00:00", "trade", 7.8296, 10.0]
["2026-10-02T18:34:52.256468+00:00", "trade", 7.83, 220.0]
["2026-10-02T18:34:52.261044+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.261485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.270967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.271408+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.271448+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.332589+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.369120+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:52.370479+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:53.691478+00:00", "trade", 7.828, 2.0]
["2026-10-02T18:34:53.698653+00:00", "trade", 7.828, 1.0]
["2026-10-02T18:34:53.702737+00:00", "trade", 7.828, 2.0]
["2026-10-02T18:34:53.724500+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:54.150504+00:00", "trade", 7.828, 4.0]
["2026-10-02T18:34:54.288003+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:54.288018+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:54.288036+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:34:54.288057+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:54.288066+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:34:54.288096+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:34:54.289103+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:54.289464+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:54.296827+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:54.338882+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:54.552127+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:55.030949+00:00", "trade", 7.828, 2.0]
["2026-10-02T18:34:55.377387+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:34:55.378250+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:34:55.378418+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.378422+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.378698+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.379099+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.379936+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.649134+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:34:55.650188+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.650664+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.651186+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.679237+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.679558+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:55.687161+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:56.163813+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:34:56.217713+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:34:56.232189+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:34:56.233294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:56.693839+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:56.991381+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:57.091259+00:00", "trade", 7.8263, 23.0]
["2026-10-02T18:34:57.377228+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:57.393912+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:57.394995+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:34:57.882902+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:58.271820+00:00", "trade", 7.8263, 9.0]
["2026-10-02T18:34:58.655511+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:34:59.525598+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:00.008205+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:00.136783+00:00", "trade", 7.8223, 1.0]
["2026-10-02T18:35:00.315047+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:00.590252+00:00", "trade", 7.8275, 5.0]
["2026-10-02T18:35:00.654980+00:00", "trade", 7.8293, 400.0]
["2026-10-02T18:35:00.879265+00:00", "trade", 7.8278, 1508.0]
["2026-10-02T18:35:02.033240+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:35:02.520160+00:00", "trade", 7.8293, 8.0]
["2026-10-02T18:35:03.478700+00:00", "trade", 7.8268, 36.0]
["2026-10-02T18:35:03.511280+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:03.777803+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:04.022230+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:04.758596+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:35:04.810695+00:00", "trade", 7.821, 99.0]
["2026-10-02T18:35:05.406039+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:05.406956+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:05.510801+00:00", "trade", 7.8266, 100.0]
["2026-10-02T18:35:07.030937+00:00", "trade", 7.8275, 1.0]
["2026-10-02T18:35:07.135833+00:00", "trade", 7.8277, 19.0]
["2026-10-02T18:35:07.470700+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:07.471740+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:35:08.080513+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:35:08.131676+00:00", "trade", 7.8211, 99.0]
["2026-10-02T18:35:10.766214+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:11.442283+00:00", "trade", 7.8293, 100.0]
["2026-10-02T18:35:11.773426+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:12.072635+00:00", "trade", 7.829, 1.0]
["2026-10-02T18:35:12.074006+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:12.470052+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:13.052018+00:00", "trade", 7.8293, 10.0]
["2026-10-02T18:35:15.012504+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:15.012559+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:15.974120+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:35:16.024246+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:35:16.557274+00:00", "trade", 7.8287, 1276.0]
["2026-10-02T18:35:18.753664+00:00", "trade", 7.8276, 1.0]
["2026-10-02T18:35:19.673231+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:20.702046+00:00", "trade", 7.825, 29.0]
["2026-10-02T18:35:21.226382+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:21.612983+00:00", "trade", 7.827, 100.0]
["2026-10-02T18:35:21.776298+00:00", "trade", 7.825, 664.0]
["2026-10-02T18:35:22.220745+00:00", "trade", 7.8285, 1.0]
["2026-10-02T18:35:22.291557+00:00", "trade", 7.83, 130.0]
["2026-10-02T18:35:22.396290+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:35:23.352253+00:00", "trade", 7.827, 100.0]
["2026-10-02T18:35:23.735126+00:00", "trade", 7.8275, 1.0]
["2026-10-02T18:35:24.034972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:24.106582+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:25.231473+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:35:25.232511+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:35:26.068314+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:26.132111+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:26.501273+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:26.501814+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:27.350246+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:27.655309+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:35:27.768825+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:28.591127+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:29.364637+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:29.912465+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:30.008238+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:30.301129+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:30.561490+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:35:30.562695+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:30.563452+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.157567+00:00", "trade", 7.8235, 704.0]
["2026-10-02T18:35:31.929153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.929153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.976415+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.976565+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.980054+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:31.997094+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:32.001851+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:32.002417+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:32.002613+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:32.005725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:35:32.054936+00:00", "trade", 7.83, 23.0]
["2026-10-02T18:35:32.054936+00:00", "trade", 7.83, 41.0]
["2026-10-02T18:35:32.054942+00:00", "trade", 7.83, 1200.0]
["2026-10-02T18:35:32.054942+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:32.055102+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055102+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055107+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:35:32.055114+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:35:32.055114+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:32.055114+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:35:32.055119+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:35:32.055119+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:35:32.055135+00:00", "trade", 7.83, 82.0]
["2026-10-02T18:35:32.055142+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055161+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:35:32.055164+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:35:32.055167+00:00", "trade", 7.83, 28.0]
["2026-10-02T18:35:32.055172+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055194+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:32.055217+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055248+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055252+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055252+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055267+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:35:32.055359+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055413+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055418+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055418+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055438+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055448+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055478+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055633+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055668+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055689+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055719+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055724+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055834+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.055874+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:35:32.055889+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.056018+00:00", "trade", 7.83, 210.0]
["2026-10-02T18:35:32.056520+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:32.057112+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.057859+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.058801+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.069677+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.099084+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099093+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099165+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099168+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099369+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099447+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.099526+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:35:32.099664+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:35:32.100503+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.100569+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.100653+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.100858+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:32.101116+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:35:32.101291+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:35:32.101698+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.102650+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.105211+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.105226+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.124186+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.127334+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:32.284903+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.170620+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:35:33.178243+00:00", "trade", 7.83, 3555.0]
["2026-10-02T18:35:33.178382+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:35:33.178983+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.179013+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.179023+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.184676+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:35:33.187878+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:35:33.312500+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.326594+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.327451+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.327947+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.328433+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.328569+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.330413+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.331395+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.331581+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.343152+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:33.344012+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:33.388215+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.435956+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:35:33.480702+00:00", "trade", 7.8296, 14.0]
["2026-10-02T18:35:33.630170+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:33.804325+00:00", "trade", 7.8292, 8.0]
["2026-10-02T18:35:34.263366+00:00", "trade", 7.8304, 8000.0]
["2026-10-02T18:35:34.959313+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:35:35.786086+00:00", "trade", 7.835, 12.0]
["2026-10-02T18:35:35.789764+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:35:36.408412+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:35:36.763241+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.771777+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.772263+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.772644+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:35:36.772759+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.772794+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.772989+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.773270+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.775586+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.776713+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.781961+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.782146+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.792235+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.828080+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.828531+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:36.870697+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.044400+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.051296+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.051722+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.052218+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.052243+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.052243+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.052399+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.053045+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.057245+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.061450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.061646+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.316787+00:00", "trade", 7.8301, 345.0]
["2026-10-02T18:35:37.317839+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.318120+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.318170+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.351595+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.592036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.594061+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.845849+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.846821+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.849503+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:37.936716+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:37.937606+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:35:38.039500+00:00", "trade", 7.835, 8000.0]
["2026-10-02T18:35:38.287343+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:38.476725+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:38.476789+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:38.494245+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:38.793401+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:35:38.796553+00:00", "trade", 7.8301, 15.0]
["2026-10-02T18:35:38.820426+00:00", "trade", 7.8301, 13.0]
["2026-10-02T18:35:38.838989+00:00", "trade", 7.835, 12.0]
["2026-10-02T18:35:38.851313+00:00", "trade", 7.8304, 13.0]
["2026-10-02T18:35:38.985013+00:00", "trade", 7.831, 1.0]
["2026-10-02T18:35:39.131155+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:35:39.146521+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:35:39.146570+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:39.450959+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:35:39.455864+00:00", "trade", 7.8338, 14.0]
["2026-10-02T18:35:39.455903+00:00", "trade", 7.8338, 16.0]
["2026-10-02T18:35:39.832930+00:00", "trade", 7.835, 3000.0]
["2026-10-02T18:35:40.211662+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:40.216152+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.015018+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:35:41.172380+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.173488+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.174199+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.175462+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.496651+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:41.497167+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:44.640100+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:35:44.682209+00:00", "trade", 7.835, 49.0]
["2026-10-02T18:35:47.330874+00:00", "trade", 7.8295, 6.0]
["2026-10-02T18:35:51.613855+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:53.512711+00:00", "trade", 7.8293, 14.0]
["2026-10-02T18:35:54.210420+00:00", "trade", 7.8281, 100.0]
["2026-10-02T18:35:55.170872+00:00", "trade", 7.8297, 3.0]
["2026-10-02T18:35:55.239120+00:00", "trade", 7.835, 14.0]
["2026-10-02T18:35:56.866659+00:00", "trade", 7.8298, 10.0]
["2026-10-02T18:35:57.401194+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:35:58.350079+00:00", "trade", 7.832, 5.0]
["2026-10-02T18:36:00.008275+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:00.202716+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:36:00.923746+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:02.747194+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:02.978757+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:36:03.482707+00:00", "trade", 7.8335, 26.0]
["2026-10-02T18:36:04.050892+00:00", "trade", 7.8322, 3.0]
["2026-10-02T18:36:04.856329+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:05.024075+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:05.024090+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:05.386246+00:00", "trade", 7.8298, 8.0]
["2026-10-02T18:36:06.190272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:06.344964+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:06.433024+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:06.922429+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:36:06.980659+00:00", "trade", 7.8307, 99.0]
["2026-10-02T18:36:07.233426+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:07.372114+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:07.985734+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:07.986355+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:09.171176+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:11.090620+00:00", "trade", 7.8294, 36.0]
["2026-10-02T18:36:12.630111+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.853556+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:12.858058+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.858083+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.858130+00:00", "trade", 7.84, 80.0]
["2026-10-02T18:36:12.858157+00:00", "trade", 7.84, 900.0]
["2026-10-02T18:36:12.858183+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.858549+00:00", "trade", 7.84, 41.0]
["2026-10-02T18:36:12.858554+00:00", "trade", 7.84, 16.0]
["2026-10-02T18:36:12.858554+00:00", "trade", 7.84, 39.0]
["2026-10-02T18:36:12.858804+00:00", "trade", 7.84, 51.0]
["2026-10-02T18:36:12.859040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859151+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859161+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859211+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859241+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859401+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859401+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859441+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859722+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.859923+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.872603+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.872964+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.873124+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:12.896179+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.348559+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.349040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.692591+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.751677+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.893876+00:00", "trade", 7.8399, 8000.0]
["2026-10-02T18:36:13.894536+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:13.894737+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:14.089611+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:36:14.090201+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:14.461324+00:00", "trade", 7.835, 8000.0]
["2026-10-02T18:36:14.462200+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:14.797152+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:14.850320+00:00", "trade", 7.831, 8.0]
["2026-10-02T18:36:14.858933+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:14.859710+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:15.098894+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:15.100027+00:00", "trade", 7.835, 822.0]
["2026-10-02T18:36:15.100287+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:15.101546+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:15.102567+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:15.164570+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:15.517958+00:00", "trade", 7.8399, 6600.0]
["2026-10-02T18:36:15.534719+00:00", "trade", 7.84, 1000.0]
["2026-10-02T18:36:15.586533+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:36:15.911786+00:00", "trade", 7.8379, 100.0]
["2026-10-02T18:36:16.065406+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:16.066122+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:16.066604+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:16.679339+00:00", "trade", 7.84, 111.0]
["2026-10-02T18:36:16.931725+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:16.932767+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:17.107821+00:00", "trade", 7.8348, 100.0]
["2026-10-02T18:36:17.150811+00:00", "trade", 7.8348, 6.0]
["2026-10-02T18:36:17.558404+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:17.662281+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:18.074739+00:00", "trade", 7.831, 10.0]
["2026-10-02T18:36:19.028808+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.029285+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.029365+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.075023+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.201704+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.375718+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.375723+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.577543+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.650366+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.752283+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.753360+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.783291+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:19.971373+00:00", "trade", 7.8313, 200.0]
["2026-10-02T18:36:20.438970+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:20.438970+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:20.439807+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:20.439867+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:20.742882+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.017697+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.018298+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.018774+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.021541+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.130312+00:00", "trade", 7.835, 16.0]
["2026-10-02T18:36:22.131156+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.133031+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:36:22.134597+00:00", "trade", 7.835, 19.0]
["2026-10-02T18:36:22.142458+00:00", "trade", 7.835, 62.0]
["2026-10-02T18:36:22.169829+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:36:22.370014+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.605168+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.829120+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.829561+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.837244+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.860650+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:22.861056+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:23.264264+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:23.371560+00:00", "trade", 7.835, 29.0]
["2026-10-02T18:36:23.371626+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:36:23.373499+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:23.391143+00:00", "trade", 7.839, 21.0]
["2026-10-02T18:36:23.858177+00:00", "trade", 7.8309, 66.0]
["2026-10-02T18:36:23.862656+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:23.862736+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:24.214693+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:24.214693+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:24.873027+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:24.873027+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:25.021660+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:26.022760+00:00", "trade", 7.83, 392.0]
["2026-10-02T18:36:26.136876+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:26.349832+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:26.533088+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:26.534165+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:26.629878+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189252+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189335+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:36:27.189338+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:27.189344+00:00", "trade", 7.84, 19.0]
["2026-10-02T18:36:27.189344+00:00", "trade", 7.84, 39.0]
["2026-10-02T18:36:27.189344+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:27.189347+00:00", "trade", 7.84, 1000.0]
["2026-10-02T18:36:27.189356+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:36:27.189373+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:36:27.189573+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189698+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189854+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189919+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.189954+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.190363+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:27.190380+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.190624+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:36:27.190679+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:36:27.191016+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.191097+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.191106+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:36:27.191603+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.191603+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.199742+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.725351+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.725832+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:27.725832+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:28.523132+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:28.527854+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:28.595544+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:29.288942+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:29.870409+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.008302+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.269332+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.278991+00:00", "trade", 7.83, 1275.0]
["2026-10-02T18:36:30.279048+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:36:30.280719+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.326835+00:00", "trade", 7.835, 23.0]
["2026-10-02T18:36:30.436394+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.436394+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:36:30.834778+00:00", "trade", 7.84, 12.0]
["2026-10-02T18:36:30.834778+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:36:30.834812+00:00", "trade", 7.84, 1700.0]
["2026-10-02T18:36:30.834812+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:36:30.834815+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.834832+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:36:30.834839+00:00", "trade", 7.84, 110.0]
["2026-10-02T18:36:30.834839+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:36:30.834841+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834842+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:36:30.834842+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.834844+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:36:30.834872+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:36:30.834874+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:36:30.834880+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.834880+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:36:30.834884+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.834884+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:36:30.834886+00:00", "trade", 7.84, 18.0]
["2026-10-02T18:36:30.834886+00:00", "trade", 7.84, 46.0]
["2026-10-02T18:36:30.834901+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834920+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.834937+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:36:30.834941+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:36:30.834947+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834947+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834952+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834957+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834957+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834962+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834967+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.834983+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:36:30.835127+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835132+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835132+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835137+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835147+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835152+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835177+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835217+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835237+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:36:30.835242+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835352+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835358+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835362+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835528+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835824+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.835924+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:30.836060+00:00", "trade", 7.845, 164.0]
["2026-10-02T18:36:30.836321+00:00", "trade", 7.845, 392.0]
["2026-10-02T18:36:30.837933+00:00", "trade", 7.84, 14.0]
["2026-10-02T18:36:30.838084+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.118033+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:32.473929+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:36:32.475480+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.475500+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.476698+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.790038+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.790559+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:32.838590+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:33.484712+00:00", "trade", 7.8377, 43.0]
["2026-10-02T18:36:33.753857+00:00", "trade", 7.8401, 8000.0]
["2026-10-02T18:36:33.868920+00:00", "trade", 7.845, 155.0]
["2026-10-02T18:36:33.870078+00:00", "trade", 7.845, 18.0]
["2026-10-02T18:36:33.877084+00:00", "trade", 7.845, 2.0]
["2026-10-02T18:36:33.954572+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:36:34.073914+00:00", "trade", 7.8401, 6600.0]
["2026-10-02T18:36:35.113130+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:36:35.113241+00:00", "trade", 7.84, 90.0]
["2026-10-02T18:36:35.417703+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:35.417723+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:35.417743+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:35.462489+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:35.492857+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:36.281115+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:36.933169+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:37.128874+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:37.428879+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:37.631062+00:00", "trade", 7.8318, 8.0]
["2026-10-02T18:36:37.771240+00:00", "trade", 7.8301, 100.0]
["2026-10-02T18:36:37.972418+00:00", "trade", 7.8375, 1.0]
["2026-10-02T18:36:38.074995+00:00", "trade", 7.845, 5.0]
["2026-10-02T18:36:38.854508+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:39.124146+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:40.112499+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:40.707048+00:00", "trade", 7.8318, 10.0]
["2026-10-02T18:36:41.851042+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:42.262047+00:00", "trade", 7.8341, 100.0]
["2026-10-02T18:36:42.397242+00:00", "trade", 7.84, 480.0]
["2026-10-02T18:36:42.409192+00:00", "trade", 7.845, 14.0]
["2026-10-02T18:36:42.676619+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:42.676799+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:43.065045+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:43.066460+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:43.066616+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:44.074220+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:44.075624+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:44.075774+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:45.075025+00:00", "trade", 7.845, 914.0]
["2026-10-02T18:36:45.082173+00:00", "trade", 7.845, 720.0]
["2026-10-02T18:36:45.427189+00:00", "trade", 7.8412, 2.0]
["2026-10-02T18:36:45.834708+00:00", "trade", 7.8343, 2.0]
["2026-10-02T18:36:45.834778+00:00", "trade", 7.8343, 1.0]
["2026-10-02T18:36:46.204506+00:00", "trade", 7.8319, 130.0]
["2026-10-02T18:36:46.579359+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:46.891149+00:00", "trade", 7.8302, 100.0]
["2026-10-02T18:36:48.058855+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:48.631761+00:00", "trade", 7.8386, 1.0]
["2026-10-02T18:36:49.463899+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:49.470706+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:49.690343+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:49.690774+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:49.724449+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:51.086335+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:51.294992+00:00", "trade", 7.85, 155.0]
["2026-10-02T18:36:51.294998+00:00", "trade", 7.845, 155.0]
["2026-10-02T18:36:51.295022+00:00", "trade", 7.85, 150.0]
["2026-10-02T18:36:51.295031+00:00", "trade", 7.845, 150.0]
["2026-10-02T18:36:51.295224+00:00", "trade", 7.845, 695.0]
["2026-10-02T18:36:51.295402+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:51.296780+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:51.298514+00:00", "trade", 7.845, 28.0]
["2026-10-02T18:36:51.301671+00:00", "trade", 7.845, 25.0]
["2026-10-02T18:36:51.409622+00:00", "trade", 7.832, 12.0]
["2026-10-02T18:36:51.936582+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:36:51.937583+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:53.720860+00:00", "trade", 7.845, 200.0]
["2026-10-02T18:36:53.721483+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:36:53.722310+00:00", "trade", 7.845, 108.0]
["2026-10-02T18:36:53.852360+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:54.516753+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:36:55.333127+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:36:56.211298+00:00", "trade", 7.8312, 100.0]
["2026-10-02T18:36:56.913419+00:00", "trade", 7.8388, 100.0]
["2026-10-02T18:36:59.093585+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:00.008325+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:00.626980+00:00", "trade", 7.845, 1300.0]
["2026-10-02T18:37:00.979340+00:00", "trade", 7.8401, 2000.0]
["2026-10-02T18:37:00.980545+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:01.431906+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:02.160945+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:02.161136+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:02.164148+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:02.471683+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:03.486708+00:00", "trade", 7.8413, 22.0]
["2026-10-02T18:37:03.705183+00:00", "trade", 7.8486, 1.0]
["2026-10-02T18:37:04.730470+00:00", "trade", 7.8389, 3.0]
["2026-10-02T18:37:04.736235+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:04.737288+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:04.869659+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:37:04.932294+00:00", "trade", 7.8409, 99.0]
["2026-10-02T18:37:07.160680+00:00", "trade", 7.839, 2.0]
["2026-10-02T18:37:07.315069+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:07.608191+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:07.724337+00:00", "trade", 7.8326, 8.0]
["2026-10-02T18:37:08.095258+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:08.213645+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:08.311527+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:08.946835+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:37:09.051012+00:00", "trade", 7.839, 6.0]
["2026-10-02T18:37:09.132899+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:09.133491+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:09.197984+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:09.266978+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:10.149080+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:37:10.150463+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:10.165364+00:00", "trade", 7.8327, 100.0]
["2026-10-02T18:37:10.182574+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:10.206986+00:00", "trade", 7.8428, 99.0]
["2026-10-02T18:37:10.525720+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:10.843728+00:00", "trade", 7.8402, 4.0]
["2026-10-02T18:37:11.246683+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:11.561360+00:00", "trade", 7.845, 31.0]
["2026-10-02T18:37:11.561661+00:00", "trade", 7.845, 24.0]
["2026-10-02T18:37:11.864973+00:00", "trade", 7.8402, 51.0]
["2026-10-02T18:37:11.865340+00:00", "trade", 7.8402, 1.0]
["2026-10-02T18:37:12.375969+00:00", "trade", 7.845, 96.0]
["2026-10-02T18:37:12.377063+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:37:12.918762+00:00", "trade", 7.8401, 16.0]
["2026-10-02T18:37:13.544704+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:13.595540+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:13.633415+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:13.702414+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:14.061324+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:14.062332+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:37:14.324919+00:00", "trade", 7.8328, 10.0]
["2026-10-02T18:37:15.560477+00:00", "trade", 7.85, 2.0]
["2026-10-02T18:37:15.560522+00:00", "trade", 7.845, 2.0]
["2026-10-02T18:37:16.263151+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:16.311001+00:00", "trade", 7.8404, 2.0]
["2026-10-02T18:37:17.890766+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:37:19.490132+00:00", "trade", 7.8401, 135.0]
["2026-10-02T18:37:20.271335+00:00", "trade", 7.8314, 12.0]
["2026-10-02T18:37:20.732943+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:20.802833+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:21.246802+00:00", "trade", 7.8314, 10.0]
["2026-10-02T18:37:21.253406+00:00", "trade", 7.8314, 5.0]
["2026-10-02T18:37:21.437106+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:21.437583+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:21.720722+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:22.299360+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:37:22.353790+00:00", "trade", 7.8408, 99.0]
["2026-10-02T18:37:23.403684+00:00", "trade", 7.845, 5.0]
["2026-10-02T18:37:23.691035+00:00", "trade", 7.8405, 6.0]
["2026-10-02T18:37:24.182733+00:00", "trade", 7.845, 50.0]
["2026-10-02T18:37:24.184145+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.184300+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.217920+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:37:24.218511+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.259685+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.271826+00:00", "trade", 7.8428, 99.0]
["2026-10-02T18:37:24.338637+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.339233+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.385393+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.385734+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:24.734322+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:25.206354+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:25.483249+00:00", "trade", 7.8407, 3495.0]
["2026-10-02T18:37:25.878537+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:26.351651+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:26.762065+00:00", "trade", 7.8401, 8000.0]
["2026-10-02T18:37:26.878779+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:27.416087+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:37:27.468561+00:00", "trade", 7.8428, 99.0]
["2026-10-02T18:37:27.595845+00:00", "trade", 7.8484, 1.0]
["2026-10-02T18:37:27.608740+00:00", "trade", 7.837, 1.0]
["2026-10-02T18:37:27.730578+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:27.739379+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:27.899672+00:00", "trade", 7.845, 159.0]
["2026-10-02T18:37:28.230536+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.232255+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.241542+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.820662+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820665+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820669+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:37:28.820669+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820671+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820674+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820680+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820680+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820683+00:00", "trade", 7.84, 30.0]
["2026-10-02T18:37:28.820686+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820686+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820689+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:37:28.820698+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820701+00:00", "trade", 7.84, 90.0]
["2026-10-02T18:37:28.820705+00:00", "trade", 7.84, 229.0]
["2026-10-02T18:37:28.820711+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820711+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:37:28.820711+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820711+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820716+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820716+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820716+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:28.820722+00:00", "trade", 7.84, 40.0]
["2026-10-02T18:37:28.820725+00:00", "trade", 7.84, 41.0]
["2026-10-02T18:37:28.820829+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.820879+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.820914+00:00", "trade", 7.84, 1700.0]
["2026-10-02T18:37:28.820914+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820918+00:00", "trade", 7.84, 30.0]
["2026-10-02T18:37:28.820918+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:28.820923+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:37:28.820923+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.820930+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.820949+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:28.820954+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.820959+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.820959+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.820970+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.820974+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.820995+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821009+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821009+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821020+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821030+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821040+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821050+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821070+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821140+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821190+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821190+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821210+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821260+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:37:28.821285+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821316+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:28.821321+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821327+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:28.821331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821331+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821335+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821410+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821413+00:00", "trade", 7.84, 600.0]
["2026-10-02T18:37:28.821491+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821531+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821611+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821651+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821693+00:00", "trade", 7.84, 98.0]
["2026-10-02T18:37:28.821761+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821811+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821837+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821856+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821856+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.821932+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822012+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822012+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822017+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822288+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822328+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822528+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.822563+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.824372+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.824743+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.824929+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.825450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:28.828255+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:37:28.829450+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:29.021321+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:29.666136+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:37:29.666142+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:37:29.666247+00:00", "trade", 7.835, 6500.0]
["2026-10-02T18:37:30.008347+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:30.416762+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:37:30.606077+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:31.431000+00:00", "trade", 7.832, 20.0]
["2026-10-02T18:37:32.396803+00:00", "trade", 7.8399, 4.0]
["2026-10-02T18:37:32.672408+00:00", "trade", 7.832, 15.0]
["2026-10-02T18:37:33.488707+00:00", "trade", 7.839, 26.0]
["2026-10-02T18:37:34.597712+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:37:35.264733+00:00", "trade", 7.8382, 13.0]
["2026-10-02T18:37:36.131760+00:00", "trade", 7.8334, 10.0]
["2026-10-02T18:37:37.090207+00:00", "trade", 7.832, 100.0]
["2026-10-02T18:37:37.686810+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:38.501524+00:00", "trade", 7.8362, 1.0]
["2026-10-02T18:37:38.503773+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:38.680837+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.681126+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:37:38.681148+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.681488+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.681724+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.681814+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.684456+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:38.733252+00:00", "trade", 7.8399, 10.0]
["2026-10-02T18:37:38.781847+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.049147+00:00", "trade", 7.84, 220.0]
["2026-10-02T18:37:39.050936+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.051814+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.097868+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.361351+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:39.522354+00:00", "trade", 7.8335, 8.0]
["2026-10-02T18:37:39.619598+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.623322+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.655544+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.656120+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.656330+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:37:39.808063+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:37:39.808123+00:00", "trade", 7.84, 585.0]
["2026-10-02T18:37:39.808526+00:00", "trade", 7.8399, 15.0]
["2026-10-02T18:37:39.808896+00:00", "trade", 7.8399, 585.0]
["2026-10-02T18:37:39.809121+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:37:39.809294+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:39.809296+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:37:39.809308+00:00", "trade", 7.84, 1700.0]
["2026-10-02T18:37:39.809308+00:00", "trade", 7.84, 57.0]
["2026-10-02T18:37:39.809314+00:00", "trade", 7.84, 14.0]
["2026-10-02T18:37:39.809443+00:00", "trade", 7.8399, 15.0]
["2026-10-02T18:37:39.809546+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:37:39.809546+00:00", "trade", 7.84, 14.0]
["2026-10-02T18:37:39.809551+00:00", "trade", 7.84, 23.0]
["2026-10-02T18:37:39.809555+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809564+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809584+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809610+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809657+00:00", "trade", 7.84, 56.0]
["2026-10-02T18:37:39.809669+00:00", "trade", 7.84, 12.0]
["2026-10-02T18:37:39.809680+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809695+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809695+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:37:39.809840+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.809985+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.809995+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.810076+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.810201+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.810296+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.810371+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.811299+00:00", "trade", 7.8399, 1700.0]
["2026-10-02T18:37:39.811668+00:00", "trade", 7.8399, 57.0]
["2026-10-02T18:37:39.811695+00:00", "trade", 7.8399, 14.0]
["2026-10-02T18:37:39.811708+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:37:39.811729+00:00", "trade", 7.8399, 200.0]
["2026-10-02T18:37:39.812023+00:00", "trade", 7.8399, 14.0]
["2026-10-02T18:37:39.812050+00:00", "trade", 7.8399, 23.0]
["2026-10-02T18:37:39.812381+00:00", "trade", 7.8399, 100.0]
["2026-10-02T18:37:39.812411+00:00", "trade", 7.8399, 400.0]
["2026-10-02T18:37:39.812435+00:00", "trade", 7.8399, 4877.0]
["2026-10-02T18:37:39.815062+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:39.816466+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:40.080133+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:40.080192+00:00", "trade", 7.845, 3495.0]
["2026-10-02T18:37:40.245416+00:00", "trade", 7.8401, 20.0]
["2026-10-02T18:37:40.497481+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:37:40.833731+00:00", "trade", 7.8392, 1.0]
["2026-10-02T18:37:41.137559+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:37:41.137982+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:41.185312+00:00", "trade", 7.8417, 20.0]
["2026-10-02T18:37:43.118168+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:37:43.119867+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:37:43.128581+00:00", "trade", 7.845, 14.0]
["2026-10-02T18:37:43.342047+00:00", "trade", 7.834, 1000.0]
["2026-10-02T18:37:43.351420+00:00", "trade", 7.834, 1600.0]
["2026-10-02T18:37:43.356682+00:00", "trade", 7.834, 100.0]
["2026-10-02T18:37:44.306451+00:00", "trade", 7.845, 31.0]
["2026-10-02T18:37:45.814484+00:00", "trade", 7.8499, 6600.0]
["2026-10-02T18:37:46.918422+00:00", "trade", 7.845, 3.0]
["2026-10-02T18:37:47.133644+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:47.815725+00:00", "trade", 7.845, 795.0]
["2026-10-02T18:37:47.924959+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:49.598413+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:50.425464+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:50.852188+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:37:50.925953+00:00", "trade", 7.85, 4.0]
["2026-10-02T18:37:50.926056+00:00", "trade", 7.845, 13.0]
["2026-10-02T18:37:50.926098+00:00", "trade", 7.845, 2.0]
["2026-10-02T18:37:51.291105+00:00", "trade", 7.8414, 1.0]
["2026-10-02T18:37:51.951790+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:52.052822+00:00", "trade", 7.8344, 100.0]
["2026-10-02T18:37:52.504395+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:52.504445+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:52.776693+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:52.891205+00:00", "trade", 7.8329, 20.0]
["2026-10-02T18:37:53.288512+00:00", "trade", 7.8486, 1.0]
["2026-10-02T18:37:53.331304+00:00", "trade", 7.8344, 100.0]
["2026-10-02T18:37:53.599282+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:53.599286+00:00", "trade", 7.8499, 6600.0]
["2026-10-02T18:37:53.994827+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:54.978478+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:37:55.493534+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:55.952243+00:00", "trade", 7.8332, 30.0]
["2026-10-02T18:37:57.861649+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:57.873605+00:00", "trade", 7.845, 3.0]
["2026-10-02T18:37:57.933502+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:57.933558+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:37:58.691633+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:37:58.894116+00:00", "trade", 7.8348, 10.0]
["2026-10-02T18:38:00.008378+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:00.012149+00:00", "trade", 7.8495, 3.0]
["2026-10-02T18:38:00.012216+00:00", "trade", 7.8495, 11.0]
["2026-10-02T18:38:00.012273+00:00", "trade", 7.8495, 78.0]
["2026-10-02T18:38:01.243108+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:01.376122+00:00", "trade", 7.845, 1000.0]
["2026-10-02T18:38:01.509414+00:00", "trade", 7.8413, 150.0]
["2026-10-02T18:38:02.610738+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:03.490705+00:00", "trade", 7.8452, 31.0]
["2026-10-02T18:38:03.851034+00:00", "trade", 7.8333, 7.0]
["2026-10-02T18:38:03.851079+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:38:03.852274+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:03.853036+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:03.853246+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:03.881586+00:00", "trade", 7.845, 110.0]
["2026-10-02T18:38:04.245092+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:04.350572+00:00", "trade", 7.8485, 1.0]
["2026-10-02T18:38:05.167018+00:00", "trade", 7.843, 15.0]
["2026-10-02T18:38:05.580522+00:00", "trade", 7.8405, 2.0]
["2026-10-02T18:38:06.450766+00:00", "trade", 7.8333, 100.0]
["2026-10-02T18:38:06.458290+00:00", "trade", 7.8333, 42.0]
["2026-10-02T18:38:06.462777+00:00", "trade", 7.8333, 10.0]
["2026-10-02T18:38:06.541146+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:07.070878+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:07.078772+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:07.078832+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:07.085117+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:08.483357+00:00", "trade", 7.845, 3495.0]
["2026-10-02T18:38:08.734357+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:38:09.151001+00:00", "trade", 7.8334, 100.0]
["2026-10-02T18:38:09.172643+00:00", "trade", 7.8406, 1.0]
["2026-10-02T18:38:09.587278+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:09.767622+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:10.774658+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:38:11.786031+00:00", "trade", 7.845, 8000.0]
["2026-10-02T18:38:13.002750+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:13.493001+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:13.493056+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:13.493682+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.064715+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.065236+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.231656+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.231711+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.234688+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.450642+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:14.465525+00:00", "trade", 7.8401, 6600.0]
["2026-10-02T18:38:14.573090+00:00", "trade", 7.84, 1000.0]
["2026-10-02T18:38:15.142139+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:15.164524+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:38:15.164553+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.165009+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.214716+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:15.214742+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.494963+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.495009+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.495024+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.495069+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:15.634243+00:00", "trade", 7.8486, 1.0]
["2026-10-02T18:38:15.690113+00:00", "trade", 7.8338, 100.0]
["2026-10-02T18:38:16.125833+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:16.728951+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:16.827330+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:17.635388+00:00", "trade", 7.845, 358.0]
["2026-10-02T18:38:17.635436+00:00", "trade", 7.845, 260.0]
["2026-10-02T18:38:17.647159+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:17.647369+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:18.272497+00:00", "trade", 7.8472, 2.0]
["2026-10-02T18:38:18.293259+00:00", "trade", 7.8472, 1.0]
["2026-10-02T18:38:18.347668+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:19.162366+00:00", "trade", 7.8472, 1.0]
["2026-10-02T18:38:19.357869+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:19.576002+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:38:19.926180+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:20.179702+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:20.414704+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:38:20.526267+00:00", "trade", 7.8425, 1.0]
["2026-10-02T18:38:20.641344+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:20.641349+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:20.659217+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:20.659698+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:20.709916+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:20.709917+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:23.932396+00:00", "trade", 7.8476, 10.0]
["2026-10-02T18:38:23.975386+00:00", "trade", 7.8338, 2.0]
["2026-10-02T18:38:24.206837+00:00", "trade", 7.8405, 400.0]
["2026-10-02T18:38:25.920649+00:00", "trade", 7.85, 1.0]
["2026-10-02T18:38:25.920661+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:38:25.922330+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:25.923448+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:25.951214+00:00", "trade", 7.8355, 10.0]
["2026-10-02T18:38:25.977222+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:26.025277+00:00", "trade", 7.8406, 99.0]
["2026-10-02T18:38:26.339825+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:26.361851+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:27.068689+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:27.190128+00:00", "trade", 7.8479, 1.0]
["2026-10-02T18:38:27.459428+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:27.509712+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:28.259138+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:38:28.260173+00:00", "trade", 7.845, 3.0]
["2026-10-02T18:38:28.311778+00:00", "trade", 7.8408, 99.0]
["2026-10-02T18:38:29.670293+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:38:30.008401+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.251283+00:00", "trade", 7.8339, 21.0]
["2026-10-02T18:38:30.259294+00:00", "trade", 7.8339, 12.0]
["2026-10-02T18:38:30.260109+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.263032+00:00", "trade", 7.8339, 5.0]
["2026-10-02T18:38:30.314177+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.314799+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.314848+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314848+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:30.314854+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314857+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314860+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314866+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:38:30.314866+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:38:30.314869+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:30.314869+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314869+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:38:30.314875+00:00", "trade", 7.84, 40.0]
["2026-10-02T18:38:30.314875+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314875+00:00", "trade", 7.84, 120.0]
["2026-10-02T18:38:30.314875+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314884+00:00", "trade", 7.84, 891.0]
["2026-10-02T18:38:30.314884+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314890+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:38:30.314890+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:30.314894+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314894+00:00", "trade", 7.84, 90.0]
["2026-10-02T18:38:30.314896+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:30.314900+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:38:30.314900+00:00", "trade", 7.84, 53.0]
["2026-10-02T18:38:30.314902+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314902+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314905+00:00", "trade", 7.84, 80.0]
["2026-10-02T18:38:30.314923+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:38:30.314950+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.314974+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.314989+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.314989+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.314995+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.315029+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315029+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315062+00:00", "trade", 7.84, 231.0]
["2026-10-02T18:38:30.315065+00:00", "trade", 7.84, 1100.0]
["2026-10-02T18:38:30.315071+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.315071+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.315075+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.315075+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:38:30.315094+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315094+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315100+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315150+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315155+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315160+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:30.315220+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:30.315225+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:30.315235+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315245+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315250+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315325+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315370+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315370+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315370+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315380+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315380+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315380+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315435+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315475+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315481+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315556+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315556+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315566+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315591+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:38:30.315594+00:00", "trade", 7.84, 27.0]
["2026-10-02T18:38:30.315666+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315666+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315676+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315751+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315796+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315861+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315911+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.315997+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316052+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316077+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316077+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316336+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:30.316683+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.316839+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.317355+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.317360+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.320187+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.321304+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.323454+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.325249+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.325259+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.325770+00:00", "trade", 7.835, 400.0]
["2026-10-02T18:38:30.328797+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.328822+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.335678+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.335703+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.351697+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.415187+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.593125+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:30.770515+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:38:31.070694+00:00", "trade", 7.8436, 6.0]
["2026-10-02T18:38:32.172251+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:32.310529+00:00", "trade", 7.834, 100.0]
["2026-10-02T18:38:32.318486+00:00", "trade", 7.834, 91.0]
["2026-10-02T18:38:32.359137+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:32.359503+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:32.467410+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:32.494910+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:32.866669+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:33.492704+00:00", "trade", 7.8421, 30.0]
["2026-10-02T18:38:33.854426+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:36.671580+00:00", "trade", 7.835, 90.0]
["2026-10-02T18:38:36.773854+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.004693+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.166337+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.211285+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:37.244793+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:38:37.310530+00:00", "trade", 7.8342, 100.0]
["2026-10-02T18:38:37.326262+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.369725+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.908185+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.908225+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.908827+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.911483+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.911508+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.926779+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:37.981313+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:38.626723+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:38.825726+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:39.018060+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:38:39.022688+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:38:40.135749+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:40.136230+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:40.329013+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:40.727890+00:00", "trade", 7.8444, 50.0]
["2026-10-02T18:38:41.031122+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:41.326397+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:41.869755+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:41.872231+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:41.876050+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:41.876772+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:41.876812+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:42.808192+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:38:43.669442+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:43.743992+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:43.915512+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:44.332989+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:44.510228+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:45.012563+00:00", "trade", 7.8377, 100.0]
["2026-10-02T18:38:45.020887+00:00", "trade", 7.8377, 45.0]
["2026-10-02T18:38:45.041342+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:45.724927+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:45.910338+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:46.011880+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:46.532191+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:46.790809+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:47.606726+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:47.786088+00:00", "trade", 7.8356, 10.0]
["2026-10-02T18:38:48.363803+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:48.630192+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:48.873189+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:49.171877+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:50.044557+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:50.906760+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:51.087730+00:00", "trade", 7.8422, 1.0]
["2026-10-02T18:38:51.188782+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.446184+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.446585+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.580067+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.580508+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.581230+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.606977+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:38:51.607793+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.607818+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.607858+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:38:51.607918+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.608314+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.608339+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.608795+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:51.626316+00:00", "trade", 7.835, 800.0]
["2026-10-02T18:38:52.061150+00:00", "trade", 7.8323, 1887.0]
["2026-10-02T18:38:52.304948+00:00", "trade", 7.8399, 8000.0]
["2026-10-02T18:38:53.375414+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:53.376000+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:53.470229+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:53.470671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:53.470831+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:54.075067+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:54.929558+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.574961+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:55.575115+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:38:55.576199+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.576230+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:55.583920+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:38:55.583920+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:55.583923+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:55.583923+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:55.583929+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:55.583929+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:38:55.583968+00:00", "trade", 7.84, 231.0]
["2026-10-02T18:38:55.583968+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.583971+00:00", "trade", 7.84, 7900.0]
["2026-10-02T18:38:55.583974+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.583977+00:00", "trade", 7.84, 19.0]
["2026-10-02T18:38:55.583977+00:00", "trade", 7.84, 17.0]
["2026-10-02T18:38:55.583983+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:55.583989+00:00", "trade", 7.84, 1399.0]
["2026-10-02T18:38:55.583996+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:55.583996+00:00", "trade", 7.84, 4.0]
["2026-10-02T18:38:55.584002+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:38:55.584002+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:55.584016+00:00", "trade", 7.84, 82.0]
["2026-10-02T18:38:55.584018+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.584018+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.584043+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.584043+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.584048+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:38:55.584085+00:00", "trade", 7.84, 1299.0]
["2026-10-02T18:38:55.584148+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584199+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584199+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584199+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584203+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584203+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584208+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584219+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584219+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584219+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584219+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584224+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584229+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584229+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584229+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584233+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584233+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584244+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584248+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584253+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584284+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584289+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:38:55.584324+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584329+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584334+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584369+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584452+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:38:55.584474+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584519+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584609+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584623+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:55.584640+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584640+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584644+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584644+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584649+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584725+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584810+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584820+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584825+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584880+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.584925+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.585005+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.585166+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.585228+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:38:55.585228+00:00", "trade", 7.84, 27.0]
["2026-10-02T18:38:55.585346+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.585451+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.586328+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:55.593840+00:00", "trade", 7.84, 96.0]
["2026-10-02T18:38:55.594475+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:38:56.107840+00:00", "trade", 7.845, 6900.0]
["2026-10-02T18:38:56.191042+00:00", "trade", 7.845, 138.0]
["2026-10-02T18:38:56.445386+00:00", "trade", 7.8499, 1987.0]
["2026-10-02T18:38:56.479316+00:00", "trade", 7.8499, 8000.0]
["2026-10-02T18:38:56.608222+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:56.850220+00:00", "trade", 7.8352, 1.0]
["2026-10-02T18:38:56.881224+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:38:57.521274+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:38:57.522319+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:38:59.432974+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:00.008423+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:00.275450+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:39:01.030863+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:01.055737+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:01.155107+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:01.156141+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:01.156262+00:00", "trade", 7.845, 871.0]
["2026-10-02T18:39:01.639008+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:39:02.570923+00:00", "trade", 7.8425, 3.0]
["2026-10-02T18:39:02.840248+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:02.896426+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:03.494703+00:00", "trade", 7.8428, 42.0]
["2026-10-02T18:39:03.676656+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:03.677984+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:03.914476+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:03.914957+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:04.021846+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:04.571908+00:00", "trade", 7.845, 4.0]
["2026-10-02T18:39:05.630992+00:00", "trade", 7.8352, 100.0]
["2026-10-02T18:39:06.975500+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:06.975967+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:07.156981+00:00", "trade", 7.85, 17.0]
["2026-10-02T18:39:07.570716+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:39:08.184869+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:39:08.281185+00:00", "trade", 7.845, 70.0]
["2026-10-02T18:39:08.405740+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:08.472037+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:09.039195+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:09.221538+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:09.541068+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:09.731601+00:00", "trade", 7.8424, 4.0]
["2026-10-02T18:39:10.149699+00:00", "trade", 7.8424, 1.0]
["2026-10-02T18:39:10.495145+00:00", "trade", 7.8477, 3.0]
["2026-10-02T18:39:11.528752+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:11.595177+00:00", "trade", 7.8371, 100.0]
["2026-10-02T18:39:12.071167+00:00", "trade", 7.842, 1.0]
["2026-10-02T18:39:12.073010+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:12.073837+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:12.110269+00:00", "trade", 7.8371, 10.0]
["2026-10-02T18:39:12.239606+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:12.565085+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:12.760273+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:13.273398+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:13.273879+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:13.336003+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:13.560655+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:13.560691+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:13.872481+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:39:13.872499+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:39:13.873193+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:14.439201+00:00", "trade", 7.8494, 25.0]
["2026-10-02T18:39:14.439562+00:00", "trade", 7.8494, 1.0]
["2026-10-02T18:39:14.553344+00:00", "trade", 7.85, 20.0]
["2026-10-02T18:39:15.307070+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:15.730326+00:00", "trade", 7.8353, 100.0]
["2026-10-02T18:39:16.354489+00:00", "trade", 7.84, 120.0]
["2026-10-02T18:39:16.355036+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355081+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355122+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355132+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355132+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355477+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355799+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.355803+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.356274+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.356670+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.356675+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.358640+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.359081+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:16.360439+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:39:17.061860+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.061863+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:17.061866+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.061866+00:00", "trade", 7.84, 80.0]
["2026-10-02T18:39:17.061911+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.061911+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:39:17.061930+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:17.061933+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:39:17.061936+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:39:17.061939+00:00", "trade", 7.84, 128.0]
["2026-10-02T18:39:17.061939+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:39:17.061942+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:39:17.061948+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:39:17.062119+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.062122+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:39:17.062125+00:00", "trade", 7.84, 1800.0]
["2026-10-02T18:39:17.062125+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:17.062128+00:00", "trade", 7.84, 4.0]
["2026-10-02T18:39:17.062167+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062182+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.062182+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062192+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062197+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062232+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062232+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062257+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062293+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062293+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062297+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062297+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062307+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062312+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062318+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062323+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062343+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062387+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062432+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:39:17.062503+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:39:17.062643+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062658+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062663+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062663+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062688+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062828+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062864+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.062909+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063064+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063184+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063301+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:39:17.063490+00:00", "trade", 7.835, 562.0]
["2026-10-02T18:39:17.063526+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:39:17.063556+00:00", "trade", 7.835, 77.0]
["2026-10-02T18:39:17.063590+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063592+00:00", "trade", 7.835, 147.0]
["2026-10-02T18:39:17.063635+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063665+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.063690+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.064202+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.064568+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.064949+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.065074+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.065791+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.070792+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.073394+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.096604+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.363706+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:39:17.514740+00:00", "trade", 7.8423, 13.0]
["2026-10-02T18:39:17.516056+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.726686+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:17.975946+00:00", "trade", 7.8301, 8000.0]
["2026-10-02T18:39:18.074469+00:00", "trade", 7.8309, 9.0]
["2026-10-02T18:39:18.074824+00:00", "trade", 7.8309, 1.0]
["2026-10-02T18:39:18.125163+00:00", "trade", 7.83, 2517.0]
["2026-10-02T18:39:18.125527+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:39:18.817751+00:00", "trade", 7.835, 17.0]
["2026-10-02T18:39:18.817871+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:39:19.598190+00:00", "trade", 7.8309, 7.0]
["2026-10-02T18:39:19.598542+00:00", "trade", 7.8309, 1.0]
["2026-10-02T18:39:19.783033+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:19.841802+00:00", "trade", 7.8308, 22.0]
["2026-10-02T18:39:19.857932+00:00", "trade", 7.8308, 22.0]
["2026-10-02T18:39:19.862768+00:00", "trade", 7.8308, 1.0]
["2026-10-02T18:39:19.876065+00:00", "trade", 7.8308, 1.0]
["2026-10-02T18:39:19.892233+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:21.298615+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:21.299086+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:21.842899+00:00", "trade", 7.835, 685.0]
["2026-10-02T18:39:21.844307+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:22.061969+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:22.590436+00:00", "trade", 7.8401, 1.0]
["2026-10-02T18:39:22.784251+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:23.008634+00:00", "trade", 7.835, 11.0]
["2026-10-02T18:39:23.565222+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:23.727036+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:23.747562+00:00", "trade", 7.835, 647.0]
["2026-10-02T18:39:25.498341+00:00", "trade", 7.8386, 100.0]
["2026-10-02T18:39:26.817251+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:27.023554+00:00", "trade", 7.8367, 120.0]
["2026-10-02T18:39:27.087488+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:27.087929+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:27.088250+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:27.534395+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:27.769814+00:00", "trade", 7.8352, 26.0]
["2026-10-02T18:39:27.992757+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:39:28.001375+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.014065+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.014987+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.015012+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.378401+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.378887+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.428739+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:28.438649+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.445089+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.445535+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.503915+00:00", "trade", 7.8386, 1.0]
["2026-10-02T18:39:28.606964+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.607490+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.612141+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:28.641143+00:00", "trade", 7.835, 40.0]
["2026-10-02T18:39:28.767410+00:00", "trade", 7.835, 6900.0]
["2026-10-02T18:39:29.046118+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:29.270196+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:29.369844+00:00", "trade", 7.8352, 100.0]
["2026-10-02T18:39:29.508047+00:00", "trade", 7.835, 6600.0]
["2026-10-02T18:39:30.008445+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:30.067575+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:30.068016+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:30.106114+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:30.402005+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:30.563308+00:00", "trade", 7.8363, 29.0]
["2026-10-02T18:39:30.868198+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:30.942037+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:32.133330+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:32.410579+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:32.511889+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:32.529842+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:32.673736+00:00", "trade", 7.8411, 1.0]
["2026-10-02T18:39:32.773645+00:00", "trade", 7.8348, 14.0]
["2026-10-02T18:39:32.989733+00:00", "trade", 7.8376, 10.0]
["2026-10-02T18:39:33.470774+00:00", "trade", 7.8394, 5.0]
["2026-10-02T18:39:33.496702+00:00", "trade", 7.8341, 31.0]
["2026-10-02T18:39:33.769937+00:00", "trade", 7.8393, 1.0]
["2026-10-02T18:39:34.947858+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:37.215920+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:37.910057+00:00", "trade", 7.8352, 12.0]
["2026-10-02T18:39:38.262712+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:38.263243+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:38.333752+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:39:38.387889+00:00", "trade", 7.8305, 99.0]
["2026-10-02T18:39:38.917210+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:39:38.917243+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:39:39.271476+00:00", "trade", 7.8352, 100.0]
["2026-10-02T18:39:39.382873+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:39:39.801063+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:39.908699+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:39.970275+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:39.984564+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:40.029215+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:40.155054+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:40.155535+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:40.155956+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:41.013736+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:39:41.170026+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:41.505253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:41.875232+00:00", "trade", 7.84, 14.0]
["2026-10-02T18:39:41.875247+00:00", "trade", 7.835, 14.0]
["2026-10-02T18:39:41.875265+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:41.875298+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:41.875310+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:39:41.875322+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:39:41.875337+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:39:41.875355+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:39:41.875482+00:00", "trade", 7.835, 41.0]
["2026-10-02T18:39:42.350086+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:42.625678+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:39:42.625816+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:39:42.626302+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:42.626307+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:43.991341+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:44.138736+00:00", "trade", 7.8411, 1.0]
["2026-10-02T18:39:45.847067+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:45.847663+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:46.127509+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:39:46.405345+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:46.407168+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:46.408050+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:46.757280+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:46.757721+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:47.693288+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:47.780595+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:39:48.549787+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:49.342004+00:00", "trade", 7.8381, 200.0]
["2026-10-02T18:39:49.436714+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:39:49.599894+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:39:50.030482+00:00", "trade", 7.835, 300.0]
["2026-10-02T18:39:50.030533+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:39:50.030590+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:39:50.052795+00:00", "trade", 7.835, 998.0]
["2026-10-02T18:39:50.373336+00:00", "trade", 7.8324, 25.0]
["2026-10-02T18:39:50.375093+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:50.375935+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:51.095351+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:39:52.906595+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:39:53.579234+00:00", "trade", 7.8308, 7.0]
["2026-10-02T18:39:53.600151+00:00", "trade", 7.8308, 1.0]
["2026-10-02T18:39:54.050553+00:00", "trade", 7.8355, 100.0]
["2026-10-02T18:39:55.084701+00:00", "trade", 7.8389, 10.0]
["2026-10-02T18:39:55.138368+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:55.147620+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:55.160956+00:00", "trade", 7.8328, 1.0]
["2026-10-02T18:39:55.480917+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:56.655734+00:00", "trade", 7.835, 25.0]
["2026-10-02T18:39:57.294822+00:00", "trade", 7.8399, 2.0]
["2026-10-02T18:39:57.428748+00:00", "trade", 7.8345, 1.0]
["2026-10-02T18:39:59.116049+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:39:59.282712+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:39:59.285429+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:00.008467+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:01.250032+00:00", "trade", 7.8356, 14.0]
["2026-10-02T18:40:02.843940+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:40:02.941944+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.028294+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.396339+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.498707+00:00", "trade", 7.8349, 3.0]
["2026-10-02T18:40:03.559902+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.564664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.564704+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.700356+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.700632+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.700867+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:03.951794+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:05.308272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:05.468171+00:00", "trade", 7.8309, 47.0]
["2026-10-02T18:40:05.468529+00:00", "trade", 7.8309, 1.0]
["2026-10-02T18:40:05.562885+00:00", "trade", 7.835, 14.0]
["2026-10-02T18:40:08.307325+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.308828+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.315439+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.315444+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.318872+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.328971+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.328991+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:08.436667+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.027040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.027296+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.027336+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.029436+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.062996+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.067010+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.417734+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:40:09.477435+00:00", "trade", 7.8303, 99.0]
["2026-10-02T18:40:09.543608+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:09.543610+00:00", "trade", 7.83, 220.0]
["2026-10-02T18:40:09.543965+00:00", "trade", 7.83, 60.0]
["2026-10-02T18:40:10.128533+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.128573+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.129400+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.132242+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.149277+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.251237+00:00", "trade", 7.8307, 5.0]
["2026-10-02T18:40:10.369345+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:40:10.504709+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:40:10.523286+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.528769+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.556706+00:00", "trade", 7.8328, 99.0]
["2026-10-02T18:40:10.580823+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.727837+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.767046+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:10.768965+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.182915+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.183988+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.264023+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.492431+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.499287+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:12.567972+00:00", "trade", 7.8356, 100.0]
["2026-10-02T18:40:12.569033+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:13.112603+00:00", "trade", 7.834, 1.0]
["2026-10-02T18:40:13.299309+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:13.829804+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:13.832872+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:14.003732+00:00", "trade", 7.839, 1.0]
["2026-10-02T18:40:14.981734+00:00", "trade", 7.8318, 47.0]
["2026-10-02T18:40:14.983812+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:40:15.377808+00:00", "trade", 7.834, 1.0]
["2026-10-02T18:40:16.390516+00:00", "trade", 7.834, 1.0]
["2026-10-02T18:40:16.391530+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:40:16.483864+00:00", "trade", 7.8391, 100.0]
["2026-10-02T18:40:16.506932+00:00", "trade", 7.839, 10.0]
["2026-10-02T18:40:16.652623+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.031763+00:00", "trade", 7.835, 14.0]
["2026-10-02T18:40:17.096062+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.773428+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:40:17.817832+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.817892+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.818499+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.818975+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.820058+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.823571+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.831679+00:00", "trade", 7.8303, 99.0]
["2026-10-02T18:40:17.853953+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.854830+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:17.856469+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:18.423146+00:00", "trade", 7.8305, 2.0]
["2026-10-02T18:40:18.671401+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:18.938887+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:18.943222+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:20.460668+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:20.461646+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:20.520415+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:22.558078+00:00", "trade", 7.8356, 56.0]
["2026-10-02T18:40:22.559254+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:40:22.566751+00:00", "trade", 7.8356, 27.0]
["2026-10-02T18:40:23.089160+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:25.751677+00:00", "trade", 7.8348, 1.0]
["2026-10-02T18:40:25.826795+00:00", "trade", 7.835, 190.0]
["2026-10-02T18:40:26.638566+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:26.638606+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:26.672309+00:00", "trade", 7.835, 768.0]
["2026-10-02T18:40:26.672309+00:00", "trade", 7.835, 432.0]
["2026-10-02T18:40:26.673413+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:26.680701+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:26.980994+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:27.181016+00:00", "trade", 7.8348, 1.0]
["2026-10-02T18:40:27.750202+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:28.089066+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:40:28.089072+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:40:28.089108+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:40:28.089138+00:00", "trade", 7.835, 20.0]
["2026-10-02T18:40:28.089231+00:00", "trade", 7.835, 6560.0]
["2026-10-02T18:40:28.090476+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:28.569217+00:00", "trade", 7.8362, 1508.0]
["2026-10-02T18:40:28.570592+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:29.167822+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:29.299058+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:30.008495+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:30.154587+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:30.484751+00:00", "trade", 7.835, 30.0]
["2026-10-02T18:40:31.140430+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:31.175523+00:00", "trade", 7.8399, 6600.0]
["2026-10-02T18:40:31.365833+00:00", "trade", 7.8359, 3495.0]
["2026-10-02T18:40:32.486696+00:00", "trade", 7.8346, 1000.0]
["2026-10-02T18:40:32.558645+00:00", "trade", 7.835, 16.0]
["2026-10-02T18:40:33.408095+00:00", "trade", 7.835, 40.0]
["2026-10-02T18:40:33.500715+00:00", "trade", 7.8365, 22.0]
["2026-10-02T18:40:34.391751+00:00", "trade", 7.8363, 3.0]
["2026-10-02T18:40:35.229051+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:36.339961+00:00", "trade", 7.8402, 200.0]
["2026-10-02T18:40:37.313867+00:00", "trade", 7.8395, 10.0]
["2026-10-02T18:40:38.293304+00:00", "trade", 7.84, 4.0]
["2026-10-02T18:40:38.294707+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:38.389247+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:38.744381+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:38.751470+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:40:39.516813+00:00", "trade", 7.835, 65.0]
["2026-10-02T18:40:39.520578+00:00", "trade", 7.835, 25.0]
["2026-10-02T18:40:39.524397+00:00", "trade", 7.835, 35.0]
["2026-10-02T18:40:41.451289+00:00", "trade", 7.8356, 31.0]
["2026-10-02T18:40:42.480332+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:40:42.481993+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:42.878882+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:43.446305+00:00", "trade", 7.84, 637.0]
["2026-10-02T18:40:43.446368+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:40:44.571652+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:40:44.571673+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:40:45.013660+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:40:45.146233+00:00", "trade", 7.835, 91.0]
["2026-10-02T18:40:45.346208+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:40:47.452141+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:40:47.453929+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:47.455047+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:47.455528+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:47.457393+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:47.879506+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:48.529887+00:00", "trade", 7.8356, 100.0]
["2026-10-02T18:40:50.459266+00:00", "trade", 7.8351, 3000.0]
["2026-10-02T18:40:50.633025+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:50.667601+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:40:50.752644+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:50.753080+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:50.810060+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:51.087708+00:00", "trade", 7.8382, 6.0]
["2026-10-02T18:40:51.089109+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:51.089309+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:51.668608+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:40:51.680188+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:51.680665+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:51.681101+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:52.206715+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:54.875152+00:00", "trade", 7.8399, 191.0]
["2026-10-02T18:40:55.260868+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.305746+00:00", "trade", 7.8383, 13.0]
["2026-10-02T18:40:55.307123+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.437197+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.437668+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.438199+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.674190+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.674224+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:40:55.674230+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:40:55.674230+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:40:55.674230+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:40:55.675203+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.675203+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.675233+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.677122+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:55.677839+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:56.043563+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:58.487265+00:00", "trade", 7.835, 2.0]
["2026-10-02T18:40:58.874023+00:00", "trade", 7.8398, 10.0]
["2026-10-02T18:40:59.184503+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:59.406135+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:40:59.805664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:00.008521+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:03.502704+00:00", "trade", 7.837, 6.0]
["2026-10-02T18:41:03.536796+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:03.537713+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:03.856416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:04.092102+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:41:04.094634+00:00", "trade", 7.835, 922.0]
["2026-10-02T18:41:04.147515+00:00", "trade", 7.8309, 99.0]
["2026-10-02T18:41:04.631272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:04.766840+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:05.548818+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:41:05.870535+00:00", "trade", 7.8357, 100.0]
["2026-10-02T18:41:05.872357+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:05.873234+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:10.149704+00:00", "trade", 7.8352, 1.0]
["2026-10-02T18:41:10.861430+00:00", "trade", 7.8398, 149.0]
["2026-10-02T18:41:10.862473+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:41:11.045822+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:11.047195+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:13.261202+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:13.432725+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:13.740591+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:17.082543+00:00", "trade", 7.8394, 1.0]
["2026-10-02T18:41:17.609783+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:41:17.948041+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.370645+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:41:18.371664+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:41:18.372329+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:18.372333+00:00", "trade", 7.84, 1100.0]
["2026-10-02T18:41:18.372336+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:18.372341+00:00", "trade", 7.84, 16.0]
["2026-10-02T18:41:18.372341+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:41:18.372341+00:00", "trade", 7.84, 800.0]
["2026-10-02T18:41:18.372404+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:18.372440+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:18.372700+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.372740+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373099+00:00", "trade", 7.84, 31.0]
["2026-10-02T18:41:18.373296+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373301+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373336+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373341+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373381+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373381+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373381+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373381+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373417+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373417+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373457+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373497+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.373898+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.377140+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.380451+00:00", "trade", 7.84, 1200.0]
["2026-10-02T18:41:18.381421+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.381421+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.392186+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.395148+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.674918+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:18.675434+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.226935+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.345041+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.373413+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.457548+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.470935+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.737664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:19.839125+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:20.090264+00:00", "trade", 7.8362, 8.0]
["2026-10-02T18:41:21.009702+00:00", "trade", 7.8401, 11.0]
["2026-10-02T18:41:21.056376+00:00", "trade", 7.8301, 3500.0]
["2026-10-02T18:41:21.057089+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:21.124790+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:21.315774+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:21.316215+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:21.523383+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:22.466604+00:00", "trade", 7.84, 30.0]
["2026-10-02T18:41:22.466697+00:00", "trade", 7.84, 70.0]
["2026-10-02T18:41:23.581514+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:23.581514+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:23.581975+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:23.581995+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:23.827173+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.091757+00:00", "trade", 7.8399, 6.0]
["2026-10-02T18:41:24.100186+00:00", "trade", 7.8399, 1.0]
["2026-10-02T18:41:24.210875+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.213716+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.213716+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.214117+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.399794+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.529396+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:41:24.531669+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:41:24.532178+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:24.628012+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:41:24.886437+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:41:24.972124+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:25.005453+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:26.307477+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:27.022587+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:27.468497+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:27.779631+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:28.470503+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:28.675049+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:28.675525+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:30.008548+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:30.279928+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:30.280369+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:30.288289+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:41:30.289438+00:00", "trade", 7.835, 149.0]
["2026-10-02T18:41:30.289465+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:41:30.289492+00:00", "trade", 7.835, 229.0]
["2026-10-02T18:41:31.366681+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:32.053550+00:00", "trade", 7.84, 1000.0]
["2026-10-02T18:41:32.828114+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:33.048337+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:33.504706+00:00", "trade", 7.8357, 10.0]
["2026-10-02T18:41:33.770739+00:00", "trade", 7.8362, 1.0]
["2026-10-02T18:41:34.805163+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:34.805920+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:35.332085+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:35.777158+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:36.444851+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:36.456097+00:00", "trade", 7.8362, 1.0]
["2026-10-02T18:41:37.086169+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:37.175646+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:38.042770+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:41:39.723275+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.723275+00:00", "trade", 7.84, 800.0]
["2026-10-02T18:41:39.723278+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.723825+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:41:39.723904+00:00", "trade", 7.84, 36.0]
["2026-10-02T18:41:39.723907+00:00", "trade", 7.84, 4.0]
["2026-10-02T18:41:39.723907+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:41:39.723912+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:41:39.723912+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.723976+00:00", "trade", 7.84, 227.0]
["2026-10-02T18:41:39.724147+00:00", "trade", 7.84, 12.0]
["2026-10-02T18:41:39.724150+00:00", "trade", 7.84, 1900.0]
["2026-10-02T18:41:39.724150+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:41:39.724553+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:41:39.724553+00:00", "trade", 7.84, 5.0]
["2026-10-02T18:41:39.724584+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:41:39.724820+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:41:39.724840+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:41:39.724860+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:41:39.724875+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724890+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724920+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724940+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724945+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724960+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.724960+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725000+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725064+00:00", "trade", 7.84, 67.0]
["2026-10-02T18:41:39.725125+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725211+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725211+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725326+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725566+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725601+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725616+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.725750+00:00", "trade", 7.84, 900.0]
["2026-10-02T18:41:39.726048+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.726118+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.726303+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.726318+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.726599+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.726849+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.727166+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.727250+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.727255+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.727256+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.727366+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.727882+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.728097+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.728153+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.728420+00:00", "trade", 7.84, 91.0]
["2026-10-02T18:41:39.728679+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.729170+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.729345+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.729531+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.729816+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.729887+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.731557+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:41:39.732383+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.733195+00:00", "trade", 7.84, 33.0]
["2026-10-02T18:41:39.733556+00:00", "trade", 7.84, 67.0]
["2026-10-02T18:41:39.734177+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.734252+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.750469+00:00", "trade", 7.84, 16.0]
["2026-10-02T18:41:39.757363+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:39.824386+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:40.005863+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:40.190715+00:00", "trade", 7.84, 206.0]
["2026-10-02T18:41:40.273849+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:40.352785+00:00", "trade", 7.8373, 52.0]
["2026-10-02T18:41:40.355756+00:00", "trade", 7.845, 48.0]
["2026-10-02T18:41:40.360188+00:00", "trade", 7.8373, 15.0]
["2026-10-02T18:41:40.363926+00:00", "trade", 7.8373, 6.0]
["2026-10-02T18:41:40.367108+00:00", "trade", 7.8373, 5.0]
["2026-10-02T18:41:40.370984+00:00", "trade", 7.8373, 5.0]
["2026-10-02T18:41:40.374448+00:00", "trade", 7.8373, 1.0]
["2026-10-02T18:41:40.378024+00:00", "trade", 7.8373, 13.0]
["2026-10-02T18:41:40.428294+00:00", "trade", 7.845, 59.0]
["2026-10-02T18:41:40.632723+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:41.309999+00:00", "trade", 7.845, 6600.0]
["2026-10-02T18:41:41.370581+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:41.371438+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:41.373773+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:41.536510+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:42.104628+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:42.164979+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:42.377482+00:00", "trade", 7.8401, 10.0]
["2026-10-02T18:41:42.378266+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:43.081191+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:43.153473+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:43.155418+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:43.913577+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:43.914609+00:00", "trade", 7.85, 3.0]
["2026-10-02T18:41:44.138710+00:00", "trade", 7.8378, 1.0]
["2026-10-02T18:41:44.396357+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:44.396542+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:44.396893+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:44.396923+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:44.399259+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:44.598245+00:00", "trade", 7.8463, 1000.0]
["2026-10-02T18:41:44.850601+00:00", "trade", 7.8359, 15.0]
["2026-10-02T18:41:45.151033+00:00", "trade", 7.8393, 100.0]
["2026-10-02T18:41:45.187196+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:45.311938+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:45.312153+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:45.559025+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:41:47.164198+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:48.810665+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:49.713046+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:50.412229+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:51.243654+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:41:51.393641+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:51.709921+00:00", "trade", 7.8398, 1.0]
["2026-10-02T18:41:51.942606+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:51.943162+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:53.029028+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:53.176534+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:53.179882+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:53.771001+00:00", "trade", 7.8359, 100.0]
["2026-10-02T18:41:54.723867+00:00", "trade", 7.845, 3.0]
["2026-10-02T18:41:55.714581+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:41:55.791275+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:41:55.914851+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:41:55.957745+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:41:55.984595+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:41:56.524598+00:00", "trade", 7.845, 36.0]
["2026-10-02T18:41:56.525181+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:41:57.153152+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:41:57.153161+00:00", "trade", 7.845, 5.0]
["2026-10-02T18:41:58.420597+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:41:59.437657+00:00", "trade", 7.845, 1000.0]
["2026-10-02T18:41:59.453327+00:00", "trade", 7.85, 10.0]
["2026-10-02T18:41:59.453363+00:00", "trade", 7.845, 10.0]
["2026-10-02T18:41:59.453393+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:41:59.453402+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:41:59.453414+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:41:59.453432+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:41:59.453459+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:41:59.453571+00:00", "trade", 7.845, 45.0]
["2026-10-02T18:41:59.471132+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:00.008566+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.035059+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.035565+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.036001+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.037329+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.654060+00:00", "trade", 7.845, 90.0]
["2026-10-02T18:42:00.654371+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:00.932889+00:00", "trade", 7.845, 50.0]
["2026-10-02T18:42:01.575204+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:01.575615+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:02.052729+00:00", "trade", 7.8401, 16.0]
["2026-10-02T18:42:02.416759+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:02.834552+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:02.961017+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:03.036286+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.044934+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:42:03.044940+00:00", "trade", 7.84, 29.0]
["2026-10-02T18:42:03.045042+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.049418+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.053302+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.053487+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.096194+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.096595+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.096675+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.506702+00:00", "trade", 7.843, 16.0]
["2026-10-02T18:42:03.867780+00:00", "trade", 7.845, 210.0]
["2026-10-02T18:42:03.868489+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.869046+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.869086+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:03.919996+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:04.020714+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:42:04.225690+00:00", "trade", 7.8401, 10.0]
["2026-10-02T18:42:04.515677+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:04.523501+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:04.662274+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:04.690288+00:00", "trade", 7.8362, 11.0]
["2026-10-02T18:42:05.024141+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:05.024702+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:05.637437+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:05.814119+00:00", "trade", 7.8401, 62.0]
["2026-10-02T18:42:06.057000+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:06.057166+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:06.095467+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:06.095743+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:07.851001+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:07.851084+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:08.008082+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:08.041955+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:08.142717+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:08.159602+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:08.495030+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:08.826537+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:09.490435+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:09.494420+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:09.536555+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:09.750438+00:00", "trade", 7.845, 200.0]
["2026-10-02T18:42:09.868103+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:10.605632+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:10.738195+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:10.742676+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:10.791100+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:10.819776+00:00", "trade", 7.845, 80.0]
["2026-10-02T18:42:11.241354+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:42:11.433322+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:12.211773+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:13.791321+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:14.003737+00:00", "trade", 7.8385, 1.0]
["2026-10-02T18:42:14.192484+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:14.853596+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:15.257913+00:00", "trade", 7.845, 1500.0]
["2026-10-02T18:42:15.466185+00:00", "trade", 7.84, 190.0]
["2026-10-02T18:42:15.647588+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:16.552839+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:16.553230+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:17.198479+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:18.340762+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:18.340834+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:18.340873+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:18.340897+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:18.341008+00:00", "trade", 7.845, 440.0]
["2026-10-02T18:42:18.341019+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:18.341038+00:00", "trade", 7.845, 4500.0]
["2026-10-02T18:42:18.344673+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:18.613106+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:19.010280+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:19.342027+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:42:19.797138+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:20.235085+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:20.343353+00:00", "trade", 7.845, 506.0]
["2026-10-02T18:42:20.868731+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:21.182702+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:21.431086+00:00", "trade", 7.8366, 100.0]
["2026-10-02T18:42:22.338901+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:22.712112+00:00", "trade", 7.8394, 16.0]
["2026-10-02T18:42:23.930734+00:00", "trade", 7.8403, 10.0]
["2026-10-02T18:42:24.339544+00:00", "trade", 7.85, 40.0]
["2026-10-02T18:42:25.014447+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:26.036553+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:26.036824+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:26.042813+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:27.851741+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:28.349688+00:00", "trade", 7.8486, 1.0]
["2026-10-02T18:42:29.002251+00:00", "trade", 7.8403, 100.0]
["2026-10-02T18:42:29.087191+00:00", "trade", 7.84, 8.0]
["2026-10-02T18:42:29.564107+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:29.982118+00:00", "trade", 7.8366, 13.0]
["2026-10-02T18:42:30.008588+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:31.833344+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:32.366707+00:00", "trade", 7.8405, 13.0]
["2026-10-02T18:42:33.508701+00:00", "trade", 7.8449, 9.0]
["2026-10-02T18:42:33.783289+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:34.297121+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:34.820265+00:00", "trade", 7.8436, 100.0]
["2026-10-02T18:42:35.330253+00:00", "trade", 7.8391, 20.0]
["2026-10-02T18:42:35.370398+00:00", "trade", 7.8366, 100.0]
["2026-10-02T18:42:37.171352+00:00", "trade", 7.8437, 5.0]
["2026-10-02T18:42:37.550072+00:00", "trade", 7.8366, 100.0]
["2026-10-02T18:42:39.416642+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:40.134513+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:40.776002+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:40.824286+00:00", "trade", 7.845, 30.0]
["2026-10-02T18:42:41.571693+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:41.641039+00:00", "trade", 7.845, 280.0]
["2026-10-02T18:42:41.645944+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:42.079936+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:42.518705+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:42:42.570334+00:00", "trade", 7.841, 99.0]
["2026-10-02T18:42:42.570597+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:42.638239+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:42:42.690028+00:00", "trade", 7.8428, 99.0]
["2026-10-02T18:42:42.999965+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:43.273369+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:43.296235+00:00", "trade", 7.85, 3.0]
["2026-10-02T18:42:43.296250+00:00", "trade", 7.845, 3.0]
["2026-10-02T18:42:43.916886+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:43.958099+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:44.059356+00:00", "trade", 7.845, 5.0]
["2026-10-02T18:42:44.059452+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:42:44.701215+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:44.825454+00:00", "trade", 7.8404, 10.0]
["2026-10-02T18:42:45.050930+00:00", "trade", 7.8367, 100.0]
["2026-10-02T18:42:45.394212+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:45.394688+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:45.405637+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:46.086335+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:47.031518+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031669+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031674+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:47.031677+00:00", "trade", 7.85, 18.0]
["2026-10-02T18:42:47.031677+00:00", "trade", 7.85, 49.0]
["2026-10-02T18:42:47.031758+00:00", "trade", 7.845, 400.0]
["2026-10-02T18:42:47.031764+00:00", "trade", 7.845, 400.0]
["2026-10-02T18:42:47.031791+00:00", "trade", 7.845, 400.0]
["2026-10-02T18:42:47.031824+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031857+00:00", "trade", 7.845, 300.0]
["2026-10-02T18:42:47.031924+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031924+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031965+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.031970+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032068+00:00", "trade", 7.845, 400.0]
["2026-10-02T18:42:47.032235+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032235+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032315+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032315+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032351+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032376+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032636+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032636+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.032877+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.199006+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.293178+00:00", "trade", 7.8368, 100.0]
["2026-10-02T18:42:47.297575+00:00", "trade", 7.8368, 24.0]
["2026-10-02T18:42:47.621065+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.721789+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.721874+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:47.860504+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:48.025821+00:00", "trade", 7.845, 8.0]
["2026-10-02T18:42:48.025827+00:00", "trade", 7.85, 8.0]
["2026-10-02T18:42:48.777223+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:42:48.830826+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:49.191503+00:00", "trade", 7.85, 4.0]
["2026-10-02T18:42:49.191527+00:00", "trade", 7.845, 4.0]
["2026-10-02T18:42:49.191539+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:49.191596+00:00", "trade", 7.845, 15.0]
["2026-10-02T18:42:49.191680+00:00", "trade", 7.845, 6581.0]
["2026-10-02T18:42:49.192735+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:49.192735+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:49.192735+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:49.515276+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:50.508816+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:51.156441+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:51.427776+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:51.428749+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:51.428864+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:51.781181+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:51.799505+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:52.247043+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:52.247991+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:52.248041+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:52.248091+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:52.248602+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:53.052703+00:00", "trade", 7.8449, 1.0]
["2026-10-02T18:42:53.124072+00:00", "trade", 7.845, 400.0]
["2026-10-02T18:42:53.155169+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:53.486369+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:53.731176+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:53.940368+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:53.941381+00:00", "trade", 7.85, 5.0]
["2026-10-02T18:42:53.942443+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.658555+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.658605+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.658795+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.659126+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.659271+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:54.736113+00:00", "trade", 7.85, 15.0]
["2026-10-02T18:42:54.875753+00:00", "trade", 7.842, 1.0]
["2026-10-02T18:42:57.288579+00:00", "trade", 7.845, 1.0]
["2026-10-02T18:42:57.438888+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:42:57.439975+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:42:58.770856+00:00", "trade", 7.85, 10.0]
["2026-10-02T18:43:00.008614+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:00.299036+00:00", "trade", 7.845, 11.0]
["2026-10-02T18:43:00.341395+00:00", "trade", 7.84, 99.0]
["2026-10-02T18:43:00.395578+00:00", "trade", 7.8428, 99.0]
["2026-10-02T18:43:00.396657+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:01.890626+00:00", "trade", 7.8369, 100.0]
["2026-10-02T18:43:02.563090+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:02.852643+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.965720+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:43:02.965963+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.966003+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.966349+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.966349+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.966654+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:02.967451+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.108045+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.411827+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.411827+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.411837+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.424422+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.425149+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.425911+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.426021+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.426131+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.428231+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.510702+00:00", "trade", 7.8449, 11.0]
["2026-10-02T18:43:03.609878+00:00", "trade", 7.8401, 200.0]
["2026-10-02T18:43:03.612093+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.615090+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.615135+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.615188+00:00", "trade", 7.85, 79.0]
["2026-10-02T18:43:03.615682+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.615822+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.616223+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758035+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758058+00:00", "trade", 7.85, 133.0]
["2026-10-02T18:43:03.758079+00:00", "trade", 7.845, 900.0]
["2026-10-02T18:43:03.758097+00:00", "trade", 7.84, 13.0]
["2026-10-02T18:43:03.758097+00:00", "trade", 7.845, 184.0]
["2026-10-02T18:43:03.758103+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:43:03.758106+00:00", "trade", 7.84, 31.0]
["2026-10-02T18:43:03.758115+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:43:03.758119+00:00", "trade", 7.845, 1200.0]
["2026-10-02T18:43:03.758122+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758122+00:00", "trade", 7.84, 25.0]
["2026-10-02T18:43:03.758122+00:00", "trade", 7.845, 184.0]
["2026-10-02T18:43:03.758128+00:00", "trade", 7.84, 145.0]
["2026-10-02T18:43:03.758128+00:00", "trade", 7.845, 300.0]
["2026-10-02T18:43:03.758128+00:00", "trade", 7.845, 752.0]
["2026-10-02T18:43:03.758131+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:43:03.758131+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:43:03.758136+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:43:03.758136+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758136+00:00", "trade", 7.84, 700.0]
["2026-10-02T18:43:03.758136+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758136+00:00", "trade", 7.84, 26.0]
["2026-10-02T18:43:03.758142+00:00", "trade", 7.845, 900.0]
["2026-10-02T18:43:03.758165+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758172+00:00", "trade", 7.845, 300.0]
["2026-10-02T18:43:03.758175+00:00", "trade", 7.84, 30.0]
["2026-10-02T18:43:03.758179+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758179+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758188+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:43:03.758188+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758188+00:00", "trade", 7.84, 40.0]
["2026-10-02T18:43:03.758188+00:00", "trade", 7.84, 25.0]
["2026-10-02T18:43:03.758188+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:03.758194+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758194+00:00", "trade", 7.84, 32.0]
["2026-10-02T18:43:03.758194+00:00", "trade", 7.845, 448.0]
["2026-10-02T18:43:03.758196+00:00", "trade", 7.84, 27.0]
["2026-10-02T18:43:03.758196+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758202+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:03.758202+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758206+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758206+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758208+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758208+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758211+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758212+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:03.758212+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758215+00:00", "trade", 7.84, 600.0]
["2026-10-02T18:43:03.758215+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758218+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758218+00:00", "trade", 7.84, 168.0]
["2026-10-02T18:43:03.758220+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758224+00:00", "trade", 7.84, 18.0]
["2026-10-02T18:43:03.758224+00:00", "trade", 7.84, 90.0]
["2026-10-02T18:43:03.758227+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758227+00:00", "trade", 7.84, 600.0]
["2026-10-02T18:43:03.758230+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758230+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758230+00:00", "trade", 7.84, 28.0]
["2026-10-02T18:43:03.758233+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758233+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758233+00:00", "trade", 7.84, 75.0]
["2026-10-02T18:43:03.758233+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:43:03.758236+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758236+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758236+00:00", "trade", 7.845, 100.0]
["2026-10-02T18:43:03.758236+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758240+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758242+00:00", "trade", 7.84, 50.0]
["2026-10-02T18:43:03.758242+00:00", "trade", 7.84, 20.0]
["2026-10-02T18:43:03.758256+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758272+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758275+00:00", "trade", 7.845, 125.0]
["2026-10-02T18:43:03.758275+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758287+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758299+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758329+00:00", "trade", 7.845, 900.0]
["2026-10-02T18:43:03.758331+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758336+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758341+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758346+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758350+00:00", "trade", 7.84, 25.0]
["2026-10-02T18:43:03.758351+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:43:03.758362+00:00", "trade", 7.84, 9.0]
["2026-10-02T18:43:03.758371+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758374+00:00", "trade", 7.845, 300.0]
["2026-10-02T18:43:03.758377+00:00", "trade", 7.845, 200.0]
["2026-10-02T18:43:03.758377+00:00", "trade", 7.84, 252.0]
["2026-10-02T18:43:03.758383+00:00", "trade", 7.84, 1600.0]
["2026-10-02T18:43:03.758383+00:00", "trade", 7.84, 25.0]
["2026-10-02T18:43:03.758387+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758387+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:43:03.758393+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758393+00:00", "trade", 7.84, 18.0]
["2026-10-02T18:43:03.758393+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:43:03.758396+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758397+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758397+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.758401+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758401+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:43:03.758407+00:00", "trade", 7.84, 346.0]
["2026-10-02T18:43:03.758407+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:43:03.758407+00:00", "trade", 7.84, 400.0]
["2026-10-02T18:43:03.758422+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758422+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758422+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758476+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758481+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758496+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758506+00:00", "trade", 7.84, 1300.0]
["2026-10-02T18:43:03.758536+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758536+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758566+00:00", "quote", 7.84, 7.84]
["2026-10-02T18:43:03.758578+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758672+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758672+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758687+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:43:03.758696+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758696+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:43:03.758702+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758714+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758717+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758720+00:00", "trade", 7.84, 134.0]
["2026-10-02T18:43:03.758720+00:00", "trade", 7.84, 23.0]
["2026-10-02T18:43:03.758723+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758723+00:00", "trade", 7.84, 25.0]
["2026-10-02T18:43:03.758735+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758792+00:00", "trade", 7.84, 39.0]
["2026-10-02T18:43:03.758832+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758834+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758842+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758852+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758852+00:00", "trade", 7.84, 500.0]
["2026-10-02T18:43:03.758861+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758873+00:00", "trade", 7.84, 128.0]
["2026-10-02T18:43:03.758877+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758879+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758879+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.758882+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:43:03.758887+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.758909+00:00", "trade", 7.83, 75.0]
["2026-10-02T18:43:03.758909+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758912+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:43:03.758916+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758916+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758918+00:00", "trade", 7.84, 802.0]
["2026-10-02T18:43:03.758921+00:00", "trade", 7.83, 128.0]
["2026-10-02T18:43:03.758921+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.758927+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758934+00:00", "trade", 7.83, 16.0]
["2026-10-02T18:43:03.758934+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758939+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758943+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758945+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758951+00:00", "trade", 7.83, 27.0]
["2026-10-02T18:43:03.758954+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:43:03.758960+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:43:03.758963+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:43:03.758969+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758990+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758994+00:00", "trade", 7.83, 375.0]
["2026-10-02T18:43:03.758994+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758997+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.758999+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759003+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759003+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759006+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759006+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759008+00:00", "trade", 7.83, 44.0]
["2026-10-02T18:43:03.759008+00:00", "trade", 7.83, 253.0]
["2026-10-02T18:43:03.759012+00:00", "trade", 7.83, 42.0]
["2026-10-02T18:43:03.759012+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759012+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759026+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759041+00:00", "trade", 7.83, 386.0]
["2026-10-02T18:43:03.759043+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759048+00:00", "trade", 7.83, 57.0]
["2026-10-02T18:43:03.759048+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.759051+00:00", "trade", 7.83, 1200.0]
["2026-10-02T18:43:03.759054+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759058+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759058+00:00", "trade", 7.83, 32.0]
["2026-10-02T18:43:03.759059+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759062+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759083+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759083+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759111+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:43:03.759114+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759153+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759153+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759153+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759171+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759171+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759195+00:00", "trade", 7.83, 125.0]
["2026-10-02T18:43:03.759195+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759195+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:43:03.759201+00:00", "trade", 7.83, 235.0]
["2026-10-02T18:43:03.759201+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:43:03.759201+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:43:03.759204+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:43:03.759207+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:43:03.759210+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759210+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759213+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:43:03.759213+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759217+00:00", "trade", 7.83, 52.0]
["2026-10-02T18:43:03.759217+00:00", "trade", 7.83, 48.0]
["2026-10-02T18:43:03.759219+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:43:03.759228+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759228+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759243+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759248+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759253+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759255+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759258+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:43:03.759261+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:43:03.759263+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759264+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759267+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759273+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759278+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759309+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759358+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759358+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759363+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759373+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759378+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759393+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759403+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759405+00:00", "trade", 7.83, 47.0]
["2026-10-02T18:43:03.759458+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759493+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759504+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759504+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759524+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759524+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759554+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759554+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759564+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759577+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759661+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:43:03.759664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759699+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759754+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759769+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759769+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759793+00:00", "trade", 7.83, 580.0]
["2026-10-02T18:43:03.759814+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759815+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:43:03.759815+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.759819+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:43:03.759819+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759820+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759823+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759830+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.759830+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759832+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759835+00:00", "trade", 7.83, 70.0]
["2026-10-02T18:43:03.759842+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759842+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759845+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759847+00:00", "trade", 7.84, 1.0]
["2026-10-02T18:43:03.759857+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759859+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759872+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.759875+00:00", "trade", 7.83, 13.0]
["2026-10-02T18:43:03.759875+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.759878+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.759878+00:00", "trade", 7.83, 315.0]
["2026-10-02T18:43:03.759880+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.759915+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759915+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.759995+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760010+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760030+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760031+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.760070+00:00", "trade", 7.83, 3100.0]
["2026-10-02T18:43:03.760100+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.760100+00:00", "trade", 7.83, 800.0]
["2026-10-02T18:43:03.760110+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760391+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760511+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760631+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760666+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760777+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760907+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.760912+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761032+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761072+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761112+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761152+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761333+00:00", "trade", 7.84, 189.0]
["2026-10-02T18:43:03.761368+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761393+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761433+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761510+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.761514+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.761517+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.761517+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.761523+00:00", "trade", 7.83, 37.0]
["2026-10-02T18:43:03.761523+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.761523+00:00", "trade", 7.83, 230.0]
["2026-10-02T18:43:03.761525+00:00", "trade", 7.83, 33.0]
["2026-10-02T18:43:03.761553+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761558+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761598+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.761794+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.762150+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.762235+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.762671+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.764556+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765101+00:00", "trade", 7.83, 767.0]
["2026-10-02T18:43:03.765140+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765200+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765275+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765338+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765402+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765468+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765507+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.765540+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765600+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765672+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.765673+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.765713+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.765714+00:00", "trade", 7.835, 802.0]
["2026-10-02T18:43:03.765741+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.765753+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.765756+00:00", "trade", 7.835, 1532.0]
["2026-10-02T18:43:03.765922+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:43:03.765949+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.766045+00:00", "trade", 7.84, 10.0]
["2026-10-02T18:43:03.766194+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.766451+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.766637+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.766839+00:00", "trade", 7.83, 2732.0]
["2026-10-02T18:43:03.767101+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.767134+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.767161+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.767215+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.767275+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.767507+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.767537+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:43:03.767576+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.767813+00:00", "trade", 7.835, 1604.0]
["2026-10-02T18:43:03.767913+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.767954+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.768015+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.768087+00:00", "trade", 7.8353, 51.0]
["2026-10-02T18:43:03.768147+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:43:03.768162+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.769224+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.769407+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.769457+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.770559+00:00", "trade", 7.835, 300.0]
["2026-10-02T18:43:03.770765+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.771813+00:00", "trade", 7.835, 5.0]
["2026-10-02T18:43:03.774494+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.774539+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.775057+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:43:03.777677+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.778137+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.778465+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.779914+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.781896+00:00", "trade", 7.84, 39.0]
["2026-10-02T18:43:03.784560+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.784605+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:43:03.799713+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:43:03.799987+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.799987+00:00", "trade", 7.835, 834.0]
["2026-10-02T18:43:03.799996+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:43:03.799999+00:00", "trade", 7.84, 92.0]
["2026-10-02T18:43:03.800083+00:00", "trade", 7.835, 768.0]
["2026-10-02T18:43:03.800128+00:00", "trade", 7.835, 768.0]
["2026-10-02T18:43:03.800131+00:00", "trade", 7.835, 39.0]
["2026-10-02T18:43:03.800134+00:00", "trade", 7.835, 1300.0]
["2026-10-02T18:43:03.800137+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800145+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800146+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800210+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800260+00:00", "trade", 7.835, 236.0]
["2026-10-02T18:43:03.800263+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:43:03.800266+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:43:03.800266+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800291+00:00", "trade", 7.835, 768.0]
["2026-10-02T18:43:03.800294+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:43:03.800297+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800297+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800300+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:43:03.800326+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800333+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800333+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.800348+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.800356+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800357+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800376+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800399+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:43:03.800399+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800409+00:00", "trade", 7.835, 1532.0]
["2026-10-02T18:43:03.800409+00:00", "trade", 7.83, 766.0]
["2026-10-02T18:43:03.800409+00:00", "trade", 7.835, 1532.0]
["2026-10-02T18:43:03.800415+00:00", "trade", 7.83, 205.0]
["2026-10-02T18:43:03.800415+00:00", "trade", 7.83, 37.0]
["2026-10-02T18:43:03.800415+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:43:03.800416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800418+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:43:03.800421+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800423+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800423+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:43:03.800423+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800426+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800451+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800453+00:00", "trade", 7.83, 95.0]
["2026-10-02T18:43:03.800465+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.800476+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800504+00:00", "trade", 7.83, 87.0]
["2026-10-02T18:43:03.800506+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800526+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800561+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800571+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800571+00:00", "trade", 7.83, 87.0]
["2026-10-02T18:43:03.800576+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.800601+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800601+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800603+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800607+00:00", "trade", 7.835, 801.0]
["2026-10-02T18:43:03.800607+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800609+00:00", "trade", 7.83, 834.0]
["2026-10-02T18:43:03.800616+00:00", "trade", 7.835, 901.0]
["2026-10-02T18:43:03.800616+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:43:03.800617+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800618+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800618+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800621+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800623+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800623+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800628+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800628+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:43:03.800634+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:43:03.800634+00:00", "trade", 7.83, 310.0]
["2026-10-02T18:43:03.800645+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800649+00:00", "trade", 7.835, 766.0]
["2026-10-02T18:43:03.800652+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800652+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800655+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.800705+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:43:03.800767+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800767+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800807+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800887+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800907+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.800937+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.801012+00:00", "trade", 7.83, 32.0]
["2026-10-02T18:43:03.801081+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:43:03.801173+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.801283+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.801328+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.801363+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.801644+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.801815+00:00", "trade", 7.83, 389.0]
["2026-10-02T18:43:03.801881+00:00", "trade", 7.83, 411.0]
["2026-10-02T18:43:03.801890+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.801944+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.802227+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.802285+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.802299+00:00", "trade", 7.83, 39.0]
["2026-10-02T18:43:03.802526+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.804365+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.804806+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.813390+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.816809+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.816839+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.816839+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:03.817491+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.817767+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.817852+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.821046+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:03.821052+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:43:03.821691+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.821892+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.822333+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.822549+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.822553+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.822579+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.823491+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.859501+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.859546+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.860108+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.938454+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.949189+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:03.949283+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:03.955922+00:00", "trade", 7.835, 1300.0]
["2026-10-02T18:43:03.957483+00:00", "trade", 7.835, 12.0]
["2026-10-02T18:43:03.957483+00:00", "trade", 7.835, 41.0]
["2026-10-02T18:43:03.957862+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:03.967590+00:00", "trade", 7.835, 18.0]
["2026-10-02T18:43:04.191082+00:00", "trade", 7.83, 17.0]
["2026-10-02T18:43:04.322554+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:43:04.322617+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:04.322672+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:04.350473+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:05.470132+00:00", "trade", 7.8381, 3495.0]
["2026-10-02T18:43:05.614688+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:43:05.692778+00:00", "trade", 7.8382, 10.0]
["2026-10-02T18:43:06.297014+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:06.416099+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:43:06.416571+00:00", "trade", 7.8378, 15.0]
["2026-10-02T18:43:06.416613+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:06.570509+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:06.692028+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:06.804305+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:07.260109+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:43:07.472155+00:00", "trade", 7.8365, 2.0]
["2026-10-02T18:43:07.682472+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:07.770646+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:07.770696+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:07.770698+00:00", "trade", 7.8301, 6600.0]
["2026-10-02T18:43:07.772135+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.004091+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.220183+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:43:08.221027+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.381293+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.771777+00:00", "trade", 7.835, 437.0]
["2026-10-02T18:43:08.771808+00:00", "trade", 7.835, 137.0]
["2026-10-02T18:43:08.787463+00:00", "trade", 7.835, 800.0]
["2026-10-02T18:43:08.815805+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.815916+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:43:08.820791+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:08.820795+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:43:08.820795+00:00", "trade", 7.835, 600.0]
["2026-10-02T18:43:08.820872+00:00", "trade", 7.84, 38.0]
["2026-10-02T18:43:08.820881+00:00", "trade", 7.835, 75.0]
["2026-10-02T18:43:08.820890+00:00", "trade", 7.835, 657.0]
["2026-10-02T18:43:08.820890+00:00", "trade", 7.835, 243.0]
["2026-10-02T18:43:08.820953+00:00", "trade", 7.835, 57.0]
["2026-10-02T18:43:08.820956+00:00", "trade", 7.835, 200.0]
["2026-10-02T18:43:08.821313+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:08.821618+00:00", "trade", 7.84, 56.0]
["2026-10-02T18:43:10.307738+00:00", "trade", 7.8384, 6.0]
["2026-10-02T18:43:10.308129+00:00", "trade", 7.8384, 1.0]
["2026-10-02T18:43:10.583650+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:10.690653+00:00", "trade", 7.8365, 1.0]
["2026-10-02T18:43:10.937852+00:00", "trade", 7.8384, 2.0]
["2026-10-02T18:43:10.942679+00:00", "trade", 7.8399, 1.0]
["2026-10-02T18:43:12.188892+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:12.750329+00:00", "trade", 7.836, 1.0]
["2026-10-02T18:43:13.099705+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:15.062783+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:18.783017+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:19.819416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:19.819466+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:20.605464+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:20.618895+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:20.636021+00:00", "trade", 7.835, 4960.0]
["2026-10-02T18:43:21.890654+00:00", "trade", 7.8314, 1.0]
["2026-10-02T18:43:22.891718+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:22.891778+00:00", "trade", 7.835, 652.0]
["2026-10-02T18:43:22.893032+00:00", "trade", 7.8334, 50.0]
["2026-10-02T18:43:23.192153+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:23.613120+00:00", "trade", 7.83, 112.0]
["2026-10-02T18:43:23.997391+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:24.330632+00:00", "trade", 7.8365, 100.0]
["2026-10-02T18:43:24.584195+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:24.804338+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:25.387208+00:00", "trade", 7.83, 2607.0]
["2026-10-02T18:43:25.387617+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:43:25.600801+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:25.654645+00:00", "trade", 7.8399, 382.0]
["2026-10-02T18:43:25.966011+00:00", "trade", 7.8374, 10.0]
["2026-10-02T18:43:27.210023+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:27.232841+00:00", "trade", 7.8367, 8.0]
["2026-10-02T18:43:27.788766+00:00", "trade", 7.835, 6.0]
["2026-10-02T18:43:28.021348+00:00", "trade", 7.84, 28.0]
["2026-10-02T18:43:28.041225+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:29.549189+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:29.786486+00:00", "trade", 7.8352, 7.0]
["2026-10-02T18:43:30.008642+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:30.385888+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:30.812834+00:00", "trade", 7.8352, 10.0]
["2026-10-02T18:43:31.270495+00:00", "trade", 7.8364, 200.0]
["2026-10-02T18:43:31.275586+00:00", "trade", 7.8364, 41.0]
["2026-10-02T18:43:32.260147+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:32.260174+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:43:32.260198+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:32.260327+00:00", "trade", 7.835, 35.0]
["2026-10-02T18:43:32.277952+00:00", "trade", 7.835, 15.0]
["2026-10-02T18:43:33.770736+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:43:34.411363+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:34.949705+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:34.949755+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.120225+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.135713+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:43:35.135872+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.136208+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.136333+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.136333+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.142608+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.173512+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.175842+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.403238+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.474457+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:35.613983+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:36.858002+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:37.644217+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:37.646368+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:37.864562+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:38.002862+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:43:38.055153+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:43:38.335909+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:39.337009+00:00", "trade", 7.835, 838.0]
["2026-10-02T18:43:39.734701+00:00", "trade", 7.8365, 1.0]
["2026-10-02T18:43:39.841816+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:43:39.841885+00:00", "trade", 7.83, 45.0]
["2026-10-02T18:43:39.841889+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:43:39.841891+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:43:39.841891+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:43:39.841936+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:39.841946+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:39.841956+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:39.842676+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:43:39.843159+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:39.843204+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:40.106580+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:40.610608+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:43:40.675614+00:00", "trade", 7.8302, 99.0]
["2026-10-02T18:43:43.034660+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:43:43.034747+00:00", "trade", 7.83, 41.0]
["2026-10-02T18:43:43.364272+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:43.491638+00:00", "trade", 7.8351, 5.0]
["2026-10-02T18:43:44.117684+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:44.790686+00:00", "trade", 7.8366, 10.0]
["2026-10-02T18:43:44.897810+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:45.044601+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:45.660227+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:43:45.661291+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:45.661291+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:46.338011+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:43:46.340069+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.023083+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.030968+00:00", "trade", 7.8364, 100.0]
["2026-10-02T18:43:47.043662+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.056812+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:43:47.109320+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:43:47.111964+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.191307+00:00", "trade", 7.8351, 1.0]
["2026-10-02T18:43:47.198675+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.311508+00:00", "trade", 7.8373, 10.0]
["2026-10-02T18:43:47.346842+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:47.832845+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:43:47.883931+00:00", "trade", 7.8301, 99.0]
["2026-10-02T18:43:48.018819+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:48.556447+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:48.811710+00:00", "trade", 7.8359, 1.0]
["2026-10-02T18:43:49.623728+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:49.830760+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:49.834419+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:49.952039+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:50.020481+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:50.678388+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:51.108803+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:51.382438+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:52.391692+00:00", "trade", 7.8365, 100.0]
["2026-10-02T18:43:52.894703+00:00", "trade", 7.8318, 6.0]
["2026-10-02T18:43:53.086353+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:54.239959+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:54.239959+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:54.240440+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:43:56.021952+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:43:56.810997+00:00", "trade", 7.8342, 1.0]
["2026-10-02T18:43:58.630823+00:00", "trade", 7.8342, 7.0]
["2026-10-02T18:43:59.635285+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:44:00.008664+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:00.076614+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:44:00.127270+00:00", "trade", 7.8328, 99.0]
["2026-10-02T18:44:00.504170+00:00", "trade", 7.83, 99.0]
["2026-10-02T18:44:00.559385+00:00", "trade", 7.8328, 99.0]
["2026-10-02T18:44:00.812472+00:00", "trade", 7.835, 65.0]
["2026-10-02T18:44:00.814117+00:00", "trade", 7.835, 509.0]
["2026-10-02T18:44:00.851364+00:00", "trade", 7.835, 42.0]
["2026-10-02T18:44:01.273065+00:00", "trade", 7.8367, 5.0]
["2026-10-02T18:44:02.703974+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888239+00:00", "trade", 7.83, 98.0]
["2026-10-02T18:44:02.888243+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:44:02.888246+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:44:02.888247+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888248+00:00", "trade", 7.83, 1484.0]
["2026-10-02T18:44:02.888254+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:44:02.888302+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888309+00:00", "trade", 7.83, 26.0]
["2026-10-02T18:44:02.888309+00:00", "trade", 7.83, 46.0]
["2026-10-02T18:44:02.888312+00:00", "trade", 7.83, 46.0]
["2026-10-02T18:44:02.888315+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:44:02.888315+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888318+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:44:02.888324+00:00", "trade", 7.83, 23.0]
["2026-10-02T18:44:02.888368+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888369+00:00", "trade", 7.83, 1411.0]
["2026-10-02T18:44:02.888433+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888492+00:00", "trade", 7.83, 41.0]
["2026-10-02T18:44:02.888504+00:00", "trade", 7.83, 205.0]
["2026-10-02T18:44:02.888504+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888510+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888515+00:00", "trade", 7.83, 102.0]
["2026-10-02T18:44:02.888515+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:44:02.888516+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:44:02.888519+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:44:02.888519+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:44:02.888522+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888573+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888618+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888624+00:00", "trade", 7.83, 77.0]
["2026-10-02T18:44:02.888624+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:44:02.888639+00:00", "trade", 7.83, 139.0]
["2026-10-02T18:44:02.888642+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888759+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888764+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888793+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.888814+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:02.888834+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:02.888849+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888889+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888894+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888914+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888914+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888934+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888959+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888964+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888969+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888979+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.888995+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889016+00:00", "trade", 7.83, 54.0]
["2026-10-02T18:44:02.889024+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889024+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889024+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889029+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889029+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889034+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889132+00:00", "trade", 7.83, 49.0]
["2026-10-02T18:44:02.889170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889210+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889280+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889285+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889290+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889331+00:00", "trade", 7.83, 71.0]
["2026-10-02T18:44:02.889395+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889405+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889491+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889491+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889495+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889711+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889711+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889731+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889752+00:00", "trade", 7.83, 14.0]
["2026-10-02T18:44:02.889756+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889811+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889851+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.889893+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:44:02.890158+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:44:02.890167+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.890387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.890758+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.891049+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.891330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.891330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.891771+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.891891+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.892132+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.892132+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.899665+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.899720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.902642+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.910020+00:00", "trade", 7.825, 106.0]
["2026-10-02T18:44:02.910041+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:02.910540+00:00", "trade", 7.825, 174.0]
["2026-10-02T18:44:02.914700+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.919572+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:02.922022+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:02.941520+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:02.941580+00:00", "trade", 7.825, 434.0]
["2026-10-02T18:44:02.941667+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:44:02.943338+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:04.195108+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:04.205000+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:44:04.249277+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:04.249332+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:04.249838+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:05.071321+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:05.892054+00:00", "trade", 7.825, 435.0]
["2026-10-02T18:44:06.105417+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:44:06.108485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:06.108546+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:06.184667+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:06.371724+00:00", "trade", 7.8282, 15.0]
["2026-10-02T18:44:07.263803+00:00", "trade", 7.8299, 15.0]
["2026-10-02T18:44:07.329993+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:07.435354+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:07.618925+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:07.618975+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:07.682356+00:00", "trade", 7.8358, 10.0]
["2026-10-02T18:44:07.683233+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:08.063151+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:44:08.255834+00:00", "trade", 7.8317, 800.0]
["2026-10-02T18:44:08.396037+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:09.124671+00:00", "trade", 7.8352, 13.0]
["2026-10-02T18:44:10.801038+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:11.629022+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:11.739415+00:00", "trade", 7.8201, 3000.0]
["2026-10-02T18:44:13.347946+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:13.347996+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:13.348622+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:13.853785+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:44:14.003769+00:00", "trade", 7.8348, 1.0]
["2026-10-02T18:44:14.022615+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:44:14.022684+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.022726+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:44:14.022732+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:14.022732+00:00", "trade", 7.825, 800.0]
["2026-10-02T18:44:14.022734+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.022795+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.022925+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.022985+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:44:14.023210+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:14.023230+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.023260+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.023291+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.023351+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:14.065139+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:44:14.092811+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.314343+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:16.366584+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.377292+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.377295+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.377517+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.386852+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.396971+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.397573+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:16.404444+00:00", "trade", 7.825, 800.0]
["2026-10-02T18:44:16.431932+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.442974+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.490595+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.490625+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:16.703438+00:00", "trade", 7.8351, 100.0]
["2026-10-02T18:44:16.810126+00:00", "trade", 7.8282, 50.0]
["2026-10-02T18:44:16.833870+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:17.034681+00:00", "trade", 7.825, 49.0]
["2026-10-02T18:44:17.724079+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:18.650953+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:18.952351+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:44:18.954886+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:44:18.954889+00:00", "trade", 7.825, 895.0]
["2026-10-02T18:44:18.957457+00:00", "trade", 7.825, 305.0]
["2026-10-02T18:44:18.960690+00:00", "trade", 7.825, 900.0]
["2026-10-02T18:44:18.961038+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:44:20.236249+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:20.330743+00:00", "trade", 7.8351, 30.0]
["2026-10-02T18:44:20.456243+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:44:21.057510+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:44:21.058622+00:00", "trade", 7.825, 622.0]
["2026-10-02T18:44:21.058652+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:44:21.058845+00:00", "trade", 7.825, 843.0]
["2026-10-02T18:44:22.840666+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:44:22.841725+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:44:22.896705+00:00", "trade", 7.8257, 30.0]
["2026-10-02T18:44:23.650638+00:00", "trade", 7.8361, 100.0]
["2026-10-02T18:44:23.672176+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:44:23.846907+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:24.546579+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:25.167783+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:44:25.167939+00:00", "trade", 7.83, 18.0]
["2026-10-02T18:44:25.167987+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.168252+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.168307+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.168613+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.170077+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.176587+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.189465+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:25.189949+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.190084+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.190495+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.190550+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.191266+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:25.199221+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.323511+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:25.991206+00:00", "trade", 7.8361, 100.0]
["2026-10-02T18:44:26.000505+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:26.000560+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:26.008163+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:27.479385+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:27.967755+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:27.969279+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:28.005982+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:28.372036+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:28.372237+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:28.519882+00:00", "trade", 7.835, 10.0]
["2026-10-02T18:44:28.770973+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:30.008692+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:30.258875+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:30.516020+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:30.638053+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:44:30.995504+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:44:31.937796+00:00", "trade", 7.8262, 7.0]
["2026-10-02T18:44:34.454983+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:35.200379+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:44:35.520875+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:44:36.841850+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:36.855080+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:44:36.856493+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:36.858318+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.859079+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.859380+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:44:36.860520+00:00", "trade", 7.825, 150.0]
["2026-10-02T18:44:36.860577+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.860637+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.861244+00:00", "trade", 7.825, 150.0]
["2026-10-02T18:44:36.865568+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:44:36.865632+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.865695+00:00", "trade", 7.825, 450.0]
["2026-10-02T18:44:36.889569+00:00", "trade", 7.825, 766.0]
["2026-10-02T18:44:36.920467+00:00", "trade", 7.8201, 102.0]
["2026-10-02T18:44:37.673767+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:39.130359+00:00", "trade", 7.8366, 11.0]
["2026-10-02T18:44:39.655873+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:44:40.159762+00:00", "trade", 7.8277, 47.0]
["2026-10-02T18:44:40.340329+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:40.419207+00:00", "trade", 7.8329, 7.0]
["2026-10-02T18:44:40.434694+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:40.490602+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:40.494804+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:44:40.575298+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:40.575609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:40.721143+00:00", "trade", 7.8257, 1.0]
["2026-10-02T18:44:41.264366+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:41.532573+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:41.769887+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:41.772336+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:44:41.799118+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:44:41.800359+00:00", "trade", 7.825, 11.0]
["2026-10-02T18:44:41.839561+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:44:41.840703+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:44:42.403476+00:00", "trade", 7.8347, 100.0]
["2026-10-02T18:44:43.168786+00:00", "trade", 7.829, 20.0]
["2026-10-02T18:44:43.854396+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:45.497842+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:45.603377+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:45.613058+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:44:45.828528+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:46.153102+00:00", "trade", 7.825, 90.0]
["2026-10-02T18:44:46.707000+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:46.707065+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:47.521937+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:44:47.606964+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:44:47.810984+00:00", "trade", 7.8257, 6.0]
["2026-10-02T18:44:49.966570+00:00", "trade", 7.8347, 10.0]
["2026-10-02T18:44:50.149925+00:00", "trade", 7.8256, 1.0]
["2026-10-02T18:44:50.713998+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:50.714114+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:50.826852+00:00", "trade", 7.825, 596.0]
["2026-10-02T18:44:50.827428+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.121813+00:00", "trade", 7.83, 2000.0]
["2026-10-02T18:44:52.121816+00:00", "trade", 7.83, 250.0]
["2026-10-02T18:44:52.121854+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.121974+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.122370+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.132379+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.132976+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.377412+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.458720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:52.821272+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:52.898703+00:00", "trade", 7.8261, 10.0]
["2026-10-02T18:44:52.906579+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:53.373790+00:00", "trade", 7.8275, 300.0]
["2026-10-02T18:44:53.588670+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:53.589768+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:53.600879+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:53.657431+00:00", "trade", 7.825, 3495.0]
["2026-10-02T18:44:53.836599+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:53.836690+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:44:54.131469+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:44:54.131471+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:44:54.146110+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.293240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.293791+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:44:54.301068+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:44:54.301071+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:44:54.301075+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:44:54.301078+00:00", "trade", 7.83, 22.0]
["2026-10-02T18:44:54.301078+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:44:54.301104+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301104+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301104+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301108+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301139+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301139+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301228+00:00", "trade", 7.83, 297.0]
["2026-10-02T18:44:54.301228+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:44:54.301231+00:00", "trade", 7.83, 67.0]
["2026-10-02T18:44:54.301234+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:44:54.301240+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:54.301243+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:44:54.301243+00:00", "trade", 7.83, 46.0]
["2026-10-02T18:44:54.301246+00:00", "trade", 7.83, 26.0]
["2026-10-02T18:44:54.301288+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:44:54.301294+00:00", "trade", 7.83, 37.0]
["2026-10-02T18:44:54.301294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301297+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:54.301297+00:00", "trade", 7.83, 9400.0]
["2026-10-02T18:44:54.301303+00:00", "trade", 7.83, 75.0]
["2026-10-02T18:44:54.301303+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:44:54.301306+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:54.301306+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:44:54.301312+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:44:54.301400+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:44:54.301516+00:00", "trade", 7.83, 105.0]
["2026-10-02T18:44:54.301520+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:44:54.301524+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:54.301534+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:54.301534+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:54.301543+00:00", "trade", 7.83, 500.0]
["2026-10-02T18:44:54.301554+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:54.301555+00:00", "trade", 7.83, 94.0]
["2026-10-02T18:44:54.301564+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:44:54.301640+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301640+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301645+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301645+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301685+00:00", "trade", 7.83, 87.0]
["2026-10-02T18:44:54.301685+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301685+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301690+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301690+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301720+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301816+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301820+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301820+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301825+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301825+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301825+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301830+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301835+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301845+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301845+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301855+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.301976+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302000+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302081+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302321+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302321+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302355+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:44:54.302371+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302406+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302416+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302482+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302517+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.302734+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:54.302762+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.303920+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.304361+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.308502+00:00", "trade", 7.83, 900.0]
["2026-10-02T18:44:54.309959+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.311262+00:00", "trade", 7.84, 3.0]
["2026-10-02T18:44:54.312180+00:00", "trade", 7.83, 18.0]
["2026-10-02T18:44:54.345851+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:44:54.402509+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.512113+00:00", "trade", 7.8342, 100.0]
["2026-10-02T18:44:54.811085+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.811607+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:54.875734+00:00", "trade", 7.8316, 1.0]
["2026-10-02T18:44:55.115504+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:55.195622+00:00", "trade", 7.8301, 2000.0]
["2026-10-02T18:44:55.675578+00:00", "trade", 7.8341, 8.0]
["2026-10-02T18:44:56.291288+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:56.404046+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:57.005389+00:00", "trade", 7.8318, 3.0]
["2026-10-02T18:44:57.006758+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:57.007240+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:57.007915+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:44:57.030646+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:44:57.172172+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:57.173575+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:58.029109+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:58.267329+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:58.267886+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:58.800809+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:44:59.372910+00:00", "trade", 7.83, 146.0]
["2026-10-02T18:44:59.537779+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:59.537944+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:59.570627+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:44:59.997812+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:44:59.997817+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.008708+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.066154+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.283492+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:00.417905+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.825519+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.826000+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:00.831800+00:00", "trade", 7.8367, 100.0]
["2026-10-02T18:45:00.839270+00:00", "trade", 7.8367, 4.0]
["2026-10-02T18:45:01.581085+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:01.830247+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:01.923203+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:01.923674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:02.055307+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:02.055342+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:02.127248+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:03.840348+00:00", "trade", 7.835, 733.0]
["2026-10-02T18:45:03.840980+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:04.565537+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:04.565988+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:04.594105+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:05.220950+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:05.221226+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:05.330425+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:06.540212+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:07.023303+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.116951+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.309448+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.310426+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.598791+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.765182+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.804986+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.806029+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:07.840571+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:08.288886+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:08.288891+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:08.330523+00:00", "trade", 7.8367, 20.0]
["2026-10-02T18:45:08.331122+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:08.572779+00:00", "trade", 7.8367, 5.0]
["2026-10-02T18:45:09.175600+00:00", "trade", 7.84, 15.0]
["2026-10-02T18:45:09.290759+00:00", "trade", 7.8367, 10.0]
["2026-10-02T18:45:09.932084+00:00", "trade", 7.8341, 10.0]
["2026-10-02T18:45:09.995544+00:00", "trade", 7.835, 21.0]
["2026-10-02T18:45:10.040218+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:10.105674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:10.402910+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:10.593347+00:00", "trade", 7.8305, 80.0]
["2026-10-02T18:45:10.594375+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:12.843523+00:00", "trade", 7.8352, 50.0]
["2026-10-02T18:45:13.868464+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:45:13.868842+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.868998+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.869095+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:45:13.869118+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.869118+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.869123+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.869479+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.870206+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:13.970018+00:00", "trade", 7.8367, 1.0]
["2026-10-02T18:45:13.970674+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:14.006003+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:14.020081+00:00", "trade", 7.8367, 100.0]
["2026-10-02T18:45:14.215070+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:14.557169+00:00", "trade", 7.8338, 23.0]
["2026-10-02T18:45:14.682983+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:14.682983+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:14.683408+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209750+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:45:15.209753+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209756+00:00", "trade", 7.83, 600.0]
["2026-10-02T18:45:15.209756+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209771+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:45:15.209774+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209777+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209777+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209781+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:45:15.209781+00:00", "trade", 7.83, 400.0]
["2026-10-02T18:45:15.209783+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209796+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:45:15.209798+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209805+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209808+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:45:15.209808+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:45:15.209814+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:45:15.209814+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:45:15.209814+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:45:15.209816+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209820+00:00", "trade", 7.83, 200.0]
["2026-10-02T18:45:15.209820+00:00", "trade", 7.83, 70.0]
["2026-10-02T18:45:15.209826+00:00", "trade", 7.83, 700.0]
["2026-10-02T18:45:15.209826+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.209860+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209895+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209895+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209900+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209900+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209905+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209940+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209950+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209960+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209965+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209990+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.209990+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210000+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210015+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210040+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210065+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210085+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:45:15.210100+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210140+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210165+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210185+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210195+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210200+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210215+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210225+00:00", "quote", 7.83, 7.83]
["2026-10-02T18:45:15.210245+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210250+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210366+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210366+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210432+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210486+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210499+00:00", "trade", 7.83, 460.0]
["2026-10-02T18:45:15.210506+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210506+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210521+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210521+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210521+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210547+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210547+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210661+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210757+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210800+00:00", "trade", 7.83, 50.0]
["2026-10-02T18:45:15.210867+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210952+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210957+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.210992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.211153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.211794+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.211924+00:00", "trade", 7.83, 81.0]
["2026-10-02T18:45:15.212075+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.212516+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.212967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.213473+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.213633+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.214501+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.218038+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:45:15.236042+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.236708+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.236724+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:45:15.237164+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.237164+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.237220+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.237614+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:45:15.237901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.271336+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.334115+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.747372+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.747648+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:15.900431+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:16.003258+00:00", "trade", 7.8289, 15.0]
["2026-10-02T18:45:16.024019+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:16.102967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:16.401900+00:00", "trade", 7.837, 23.0]
["2026-10-02T18:45:16.528704+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:17.529948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:17.696757+00:00", "trade", 7.8262, 15.0]
["2026-10-02T18:45:17.743356+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:45:19.164581+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:19.416340+00:00", "trade", 7.8338, 200.0]
["2026-10-02T18:45:20.149458+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:20.309976+00:00", "trade", 7.825, 29.0]
["2026-10-02T18:45:20.309988+00:00", "trade", 7.82, 29.0]
["2026-10-02T18:45:20.730806+00:00", "trade", 7.8285, 1.0]
["2026-10-02T18:45:21.379435+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:45:21.412057+00:00", "trade", 7.834, 100.0]
["2026-10-02T18:45:22.900702+00:00", "trade", 7.8295, 29.0]
["2026-10-02T18:45:23.068967+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:45:23.186445+00:00", "trade", 7.825, 800.0]
["2026-10-02T18:45:23.194173+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:45:23.384610+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:45:24.988880+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:45:24.988895+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:45:25.895911+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:25.896948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:25.918883+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:27.192812+00:00", "trade", 7.834, 8.0]
["2026-10-02T18:45:27.810796+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:28.612522+00:00", "trade", 7.8339, 10.0]
["2026-10-02T18:45:28.692834+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:28.738013+00:00", "trade", 7.825, 446.0]
["2026-10-02T18:45:28.740771+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:45:29.522490+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:30.008736+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:30.036036+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:31.704338+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:32.600200+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:45:33.551279+00:00", "trade", 7.8285, 1.0]
["2026-10-02T18:45:33.770699+00:00", "trade", 7.8274, 1.0]
["2026-10-02T18:45:34.382981+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:39.734701+00:00", "trade", 7.8273, 1.0]
["2026-10-02T18:45:41.085391+00:00", "trade", 7.8291, 1.0]
["2026-10-02T18:45:41.217862+00:00", "trade", 7.825, 6.0]
["2026-10-02T18:45:41.412424+00:00", "trade", 7.8291, 1.0]
["2026-10-02T18:45:43.910503+00:00", "trade", 7.8329, 200.0]
["2026-10-02T18:45:43.918508+00:00", "trade", 7.8329, 6.0]
["2026-10-02T18:45:44.337701+00:00", "trade", 7.8273, 11.0]
["2026-10-02T18:45:44.526924+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:44.526924+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:44.533054+00:00", "trade", 7.825, 400.0]
["2026-10-02T18:45:44.533848+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:45:44.533911+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:45:44.534006+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:44.534332+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:45:44.534367+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:44.534767+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:45.538313+00:00", "trade", 7.8286, 1.0]
["2026-10-02T18:45:45.542427+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:45.666304+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:45:47.419690+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:45:47.420336+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:45:47.420700+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:45:47.730133+00:00", "trade", 7.8369, 100.0]
["2026-10-02T18:45:47.999534+00:00", "trade", 7.8336, 10.0]
["2026-10-02T18:45:49.816157+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:49.991536+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:50.401041+00:00", "trade", 7.8351, 7.0]
["2026-10-02T18:45:50.411804+00:00", "trade", 7.8284, 9.0]
["2026-10-02T18:45:50.419048+00:00", "trade", 7.8364, 4.0]
["2026-10-02T18:45:50.426076+00:00", "trade", 7.8364, 1.0]
["2026-10-02T18:45:50.431344+00:00", "trade", 7.8223, 19.0]
["2026-10-02T18:45:50.652291+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:45:51.647263+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:45:51.647293+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:45:51.647299+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:45:51.647326+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:45:52.732121+00:00", "trade", 7.825, 3000.0]
["2026-10-02T18:45:52.902699+00:00", "trade", 7.8248, 6.0]
["2026-10-02T18:45:53.482467+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:55.255130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:55.255571+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:55.255972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:55.257170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:55.550254+00:00", "trade", 7.8283, 1.0]
["2026-10-02T18:45:55.632334+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:45:56.273380+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:56.626890+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:45:56.752366+00:00", "trade", 7.8287, 8.0]
["2026-10-02T18:45:56.827443+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:45:57.884865+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:45:58.606817+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:45:58.778850+00:00", "trade", 7.8279, 13.0]
["2026-10-02T18:45:58.889729+00:00", "trade", 7.8334, 8.0]
["2026-10-02T18:46:00.008778+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:00.042176+00:00", "trade", 7.8326, 84.0]
["2026-10-02T18:46:00.864576+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:00.865193+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:01.167498+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:02.885493+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:05.512440+00:00", "trade", 7.8274, 1.0]
["2026-10-02T18:46:07.850548+00:00", "trade", 7.8274, 100.0]
["2026-10-02T18:46:08.383071+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:46:08.413678+00:00", "trade", 7.8299, 1000.0]
["2026-10-02T18:46:08.528849+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:46:09.732065+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:46:09.733479+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:10.176940+00:00", "trade", 7.8334, 12.0]
["2026-10-02T18:46:10.801734+00:00", "trade", 7.8269, 1.0]
["2026-10-02T18:46:13.629920+00:00", "trade", 7.8368, 100.0]
["2026-10-02T18:46:13.638255+00:00", "trade", 7.8368, 49.0]
["2026-10-02T18:46:13.644532+00:00", "trade", 7.8368, 5.0]
["2026-10-02T18:46:14.736583+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:46:14.736595+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:46:15.101019+00:00", "trade", 7.8275, 1.0]
["2026-10-02T18:46:15.804953+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:16.004224+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:16.437271+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:46:18.983389+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:46:18.983393+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:46:18.983393+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:46:18.983657+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.983662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.983712+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.983727+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.983958+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.984043+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.984068+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.984068+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:18.984364+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:19.016956+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:19.143189+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:20.275157+00:00", "trade", 7.8236, 3495.0]
["2026-10-02T18:46:22.028980+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:22.029631+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:22.046080+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:22.209253+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:22.904712+00:00", "trade", 7.8244, 6.0]
["2026-10-02T18:46:23.069978+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:23.379609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:23.461443+00:00", "trade", 7.825, 21.0]
["2026-10-02T18:46:23.462316+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:23.563020+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:24.140929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:25.525879+00:00", "trade", 7.8284, 15.0]
["2026-10-02T18:46:26.070744+00:00", "trade", 7.8366, 100.0]
["2026-10-02T18:46:26.205440+00:00", "trade", 7.8366, 15.0]
["2026-10-02T18:46:27.569807+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:27.998824+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:46:28.736835+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:46:30.008804+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:30.789318+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:30.821474+00:00", "trade", 7.8331, 10.0]
["2026-10-02T18:46:30.841038+00:00", "trade", 7.8331, 8.0]
["2026-10-02T18:46:31.367451+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:46:31.681277+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:32.544400+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:34.249997+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:34.278697+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:34.731525+00:00", "trade", 7.8238, 3000.0]
["2026-10-02T18:46:35.210443+00:00", "trade", 7.8363, 100.0]
["2026-10-02T18:46:35.988639+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:36.508710+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:46:36.946385+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:46:37.034302+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:46:37.110732+00:00", "trade", 7.8243, 100.0]
["2026-10-02T18:46:37.279614+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:37.420349+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:37.745628+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:38.751507+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:38.751948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:38.786744+00:00", "trade", 7.825, 400.0]
["2026-10-02T18:46:38.787742+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:46:39.302367+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:39.447602+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:40.620524+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:40.952277+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:41.490340+00:00", "trade", 7.8275, 6.0]
["2026-10-02T18:46:41.915202+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:42.693546+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:42.977052+00:00", "trade", 7.825, 7.0]
["2026-10-02T18:46:42.978676+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:46:44.844190+00:00", "trade", 7.825, 1000.0]
["2026-10-02T18:46:45.210701+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:45.595322+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:46.946253+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:47.314413+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:47.335740+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:46:47.336400+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:47.743352+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:48.865714+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:49.173564+00:00", "trade", 7.8276, 4.0]
["2026-10-02T18:46:49.336124+00:00", "trade", 7.8322, 10.0]
["2026-10-02T18:46:50.391281+00:00", "trade", 7.8322, 100.0]
["2026-10-02T18:46:50.391491+00:00", "trade", 7.8322, 100.0]
["2026-10-02T18:46:50.402227+00:00", "trade", 7.8322, 1700.0]
["2026-10-02T18:46:50.537870+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:50.767466+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:46:51.389006+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:52.526133+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:52.906702+00:00", "trade", 7.8237, 7.0]
["2026-10-02T18:46:53.410802+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:55.027200+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:55.870170+00:00", "trade", 7.8362, 100.0]
["2026-10-02T18:46:55.924725+00:00", "trade", 7.8273, 24.0]
["2026-10-02T18:46:55.925375+00:00", "trade", 7.8273, 2.0]
["2026-10-02T18:46:55.931982+00:00", "trade", 7.8273, 20.0]
["2026-10-02T18:46:56.250829+00:00", "trade", 7.8241, 100.0]
["2026-10-02T18:46:56.467828+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:57.324787+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:46:58.341768+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:46:58.343689+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:46:58.356277+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:46:58.363269+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:46:58.926264+00:00", "trade", 7.8322, 8.0]
["2026-10-02T18:46:59.541646+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:46:59.618701+00:00", "trade", 7.8261, 1.0]
["2026-10-02T18:46:59.665546+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:00.008832+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:00.631532+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:00.891112+00:00", "trade", 7.8241, 10.0]
["2026-10-02T18:47:01.802705+00:00", "trade", 7.82, 600.0]
["2026-10-02T18:47:01.803271+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.803326+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.803662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.803883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.803918+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.804158+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.804399+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.805201+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:01.805682+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:02.033461+00:00", "trade", 7.8321, 100.0]
["2026-10-02T18:47:02.637311+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:47:03.344253+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.344740+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.345100+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.345211+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.345827+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.380424+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.380469+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.380535+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.381151+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.890582+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:47:03.890832+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.890842+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.890877+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:03.891278+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.118153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.192650+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.193216+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.422793+00:00", "trade", 7.822, 3495.0]
["2026-10-02T18:47:04.545253+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.644118+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:04.850932+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:05.922782+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:05.923278+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:06.233681+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:47:07.298666+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:07.299147+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:07.846393+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:08.272466+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:08.382796+00:00", "trade", 7.8319, 10.0]
["2026-10-02T18:47:08.928801+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:08.929277+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:08.951289+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:09.204234+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:47:09.205668+00:00", "trade", 7.825, 549.0]
["2026-10-02T18:47:09.205701+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:47:09.738243+00:00", "trade", 7.8216, 25.0]
["2026-10-02T18:47:11.109879+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.109949+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.110450+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.110786+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.120764+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:47:11.377355+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.399883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.484720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:11.937401+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:13.743375+00:00", "trade", 7.825, 63.0]
["2026-10-02T18:47:13.990171+00:00", "trade", 7.8273, 5.0]
["2026-10-02T18:47:15.171345+00:00", "trade", 7.8231, 15.0]
["2026-10-02T18:47:15.382984+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:15.627034+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:15.653406+00:00", "trade", 7.8359, 30.0]
["2026-10-02T18:47:15.841890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:16.101567+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:16.429076+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:17.402705+00:00", "trade", 7.8239, 15.0]
["2026-10-02T18:47:17.784021+00:00", "trade", 7.8277, 1.0]
["2026-10-02T18:47:17.792371+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:47:17.792398+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:47:17.910536+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:17.931747+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:18.379546+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:18.477354+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:18.478376+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:18.479624+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:18.531065+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:18.532173+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:18.615039+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:18.679062+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:18.731485+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:18.796948+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:47:19.377518+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.377568+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.377588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.377588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.377589+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:19.377592+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:47:19.377613+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:47:19.377613+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.378234+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.378234+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.378274+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.378560+00:00", "trade", 7.82, 19.0]
["2026-10-02T18:47:19.378715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.710149+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:19.711662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:19.712143+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:20.192550+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:47:20.235647+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:20.246994+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:20.361672+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:20.361952+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:20.423754+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:47:20.423763+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:47:20.590933+00:00", "trade", 7.8359, 18.0]
["2026-10-02T18:47:21.761809+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:21.928019+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:47:21.928022+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:47:21.928641+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:21.966275+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:21.966631+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:21.966972+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:22.263130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:22.908707+00:00", "trade", 7.822, 6.0]
["2026-10-02T18:47:22.909818+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:22.976286+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:23.121771+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:23.121771+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:23.205235+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:23.396388+00:00", "trade", 7.825, 148.0]
["2026-10-02T18:47:23.396400+00:00", "trade", 7.82, 148.0]
["2026-10-02T18:47:23.396421+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:47:23.396451+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:23.396571+00:00", "trade", 7.825, 42.0]
["2026-10-02T18:47:23.397020+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:23.912345+00:00", "trade", 7.825, 16.0]
["2026-10-02T18:47:23.918655+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:23.928990+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:24.397906+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:25.919402+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:47:26.631533+00:00", "trade", 7.8229, 3.0]
["2026-10-02T18:47:27.250960+00:00", "trade", 7.8358, 20.0]
["2026-10-02T18:47:27.988948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:28.150371+00:00", "trade", 7.8231, 5.0]
["2026-10-02T18:47:28.220630+00:00", "trade", 7.8313, 11.0]
["2026-10-02T18:47:28.597338+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:28.867963+00:00", "trade", 7.8313, 8.0]
["2026-10-02T18:47:29.684924+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:29.753505+00:00", "trade", 7.825, 35.0]
["2026-10-02T18:47:29.966269+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:47:29.966904+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:30.008859+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:30.685241+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:31.350001+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:33.770734+00:00", "trade", 7.8237, 1.0]
["2026-10-02T18:47:34.651657+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:34.654507+00:00", "trade", 7.82, 34.0]
["2026-10-02T18:47:35.381672+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:47:35.381678+00:00", "trade", 7.82, 128.0]
["2026-10-02T18:47:35.381678+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:35.381681+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:35.381681+00:00", "trade", 7.82, 128.0]
["2026-10-02T18:47:35.381685+00:00", "trade", 7.82, 56.0]
["2026-10-02T18:47:35.381685+00:00", "trade", 7.82, 87.0]
["2026-10-02T18:47:35.381763+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.381813+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.382244+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.382655+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.383191+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.536761+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.541006+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.606307+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:35.611649+00:00", "trade", 7.8357, 21.0]
["2026-10-02T18:47:35.615375+00:00", "trade", 7.8357, 18.0]
["2026-10-02T18:47:35.797665+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:47:35.797674+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:47:35.797680+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:35.797698+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:47:35.797704+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:35.797734+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:47:35.797843+00:00", "trade", 7.825, 57.0]
["2026-10-02T18:47:36.737618+00:00", "trade", 7.8284, 1.0]
["2026-10-02T18:47:39.159234+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:39.357351+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:39.357542+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:39.734742+00:00", "trade", 7.8236, 1.0]
["2026-10-02T18:47:40.035989+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.036906+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.037989+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.253376+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.281748+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.493045+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:40.758901+00:00", "trade", 7.8262, 15.0]
["2026-10-02T18:47:40.827326+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:41.468734+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:42.533641+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:43.090929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:43.091581+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:43.204860+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:43.566063+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:43.919890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:44.929749+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:45.431763+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:45.811385+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:45.847604+00:00", "trade", 7.828, 1.0]
["2026-10-02T18:47:45.848959+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:46.068591+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:46.360951+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:46.379725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:47.142803+00:00", "trade", 7.8272, 1.0]
["2026-10-02T18:47:47.573141+00:00", "trade", 7.831, 10.0]
["2026-10-02T18:47:48.349878+00:00", "trade", 7.8203, 1.0]
["2026-10-02T18:47:48.611842+00:00", "trade", 7.8236, 100.0]
["2026-10-02T18:47:48.620437+00:00", "trade", 7.8236, 2.0]
["2026-10-02T18:47:50.480246+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:47:50.480279+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:47:50.480285+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:47:50.480318+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:47:50.627322+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:51.731991+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:52.408524+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:52.910706+00:00", "trade", 7.8222, 1.0]
["2026-10-02T18:47:53.508823+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293614+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293615+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293617+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293620+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293629+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293635+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293635+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:47:55.293645+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293860+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293860+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293870+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293885+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.293900+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.294306+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.294346+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:55.315151+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:56.111293+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:56.123809+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:47:56.131988+00:00", "trade", 7.825, 26.0]
["2026-10-02T18:47:56.279337+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:56.968318+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:47:57.035182+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:47:57.465702+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:57.466093+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:57.590834+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:57.814742+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:47:57.814797+00:00", "trade", 7.82, 19.0]
["2026-10-02T18:47:57.815844+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:57.965254+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:58.548285+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:59.106652+00:00", "trade", 7.8214, 1.0]
["2026-10-02T18:47:59.290656+00:00", "trade", 7.8305, 8.0]
["2026-10-02T18:47:59.315074+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:47:59.365663+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:47:59.761235+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:47:59.761663+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:59.761679+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:47:59.911515+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:47:59.939591+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:00.008916+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:01.189747+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:48:01.189993+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:01.190023+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:01.190337+00:00", "trade", 7.825, 7.0]
["2026-10-02T18:48:01.190379+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:01.385657+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:48:01.438159+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:48:02.224978+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:03.141721+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:03.155063+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:03.393366+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:03.975603+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:03.975969+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:04.050825+00:00", "trade", 7.8348, 100.0]
["2026-10-02T18:48:05.586812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:05.586853+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:05.618824+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:05.764871+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:05.843788+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:48:06.288921+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:06.952180+00:00", "trade", 7.8275, 10.0]
["2026-10-02T18:48:07.041028+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.385021+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559070+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:48:07.559332+00:00", "trade", 7.82, 41.0]
["2026-10-02T18:48:07.559336+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559338+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:48:07.559341+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559341+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559344+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.559354+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:48:07.559357+00:00", "trade", 7.82, 8.0]
["2026-10-02T18:48:07.559357+00:00", "trade", 7.82, 23.0]
["2026-10-02T18:48:07.559362+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559362+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:48:07.559362+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.559365+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.559368+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:48:07.559368+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:48:07.559371+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:48:07.559371+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:48:07.559410+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559410+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559416+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559416+00:00", "trade", 7.82, 113.0]
["2026-10-02T18:48:07.559648+00:00", "trade", 7.82, 91.0]
["2026-10-02T18:48:07.559654+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559654+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:48:07.559657+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559664+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559664+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:48:07.559666+00:00", "trade", 7.82, 138.0]
["2026-10-02T18:48:07.559672+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:48:07.559681+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:48:07.559776+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559776+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559781+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559806+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559825+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:48:07.559826+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559829+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:48:07.559829+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:48:07.559831+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559835+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559835+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.559836+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559836+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559836+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559838+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559838+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559840+00:00", "trade", 7.82, 128.0]
["2026-10-02T18:48:07.559841+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559845+00:00", "trade", 7.82, 56.0]
["2026-10-02T18:48:07.559845+00:00", "trade", 7.82, 1100.0]
["2026-10-02T18:48:07.559847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559847+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559850+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.559850+00:00", "trade", 7.82, 8.0]
["2026-10-02T18:48:07.559850+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:07.559852+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:48:07.559855+00:00", "trade", 7.82, 299.0]
["2026-10-02T18:48:07.559866+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559866+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559876+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559892+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559892+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559897+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559922+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559922+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559927+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559932+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559932+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559932+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559937+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559957+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559962+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559964+00:00", "trade", 7.82, 1600.0]
["2026-10-02T18:48:07.559982+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:48:07.559997+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560007+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560017+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560052+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560087+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560092+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560092+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:48:07.560097+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560145+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:07.560177+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:48:07.560197+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560250+00:00", "trade", 7.82, 187.0]
["2026-10-02T18:48:07.560261+00:00", "trade", 7.82, 290.0]
["2026-10-02T18:48:07.560318+00:00", "trade", 7.82, 23.0]
["2026-10-02T18:48:07.560382+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.560388+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.560388+00:00", "trade", 7.82, 54.0]
["2026-10-02T18:48:07.560393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560393+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560398+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560398+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560398+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560398+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560494+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560494+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560498+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560503+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560503+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560508+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560508+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560508+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560523+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560578+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560703+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560774+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560824+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560864+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560934+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.560939+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.561054+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.561285+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.561320+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.561521+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:48:07.561545+00:00", "trade", 7.815, 508.0]
["2026-10-02T18:48:07.561741+00:00", "trade", 7.815, 96.0]
["2026-10-02T18:48:07.561966+00:00", "trade", 7.81, 22.0]
["2026-10-02T18:48:07.562212+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.562212+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.562595+00:00", "trade", 7.81, 96.0]
["2026-10-02T18:48:07.562803+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.563160+00:00", "trade", 7.815, 132.0]
["2026-10-02T18:48:07.563941+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.564888+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.565160+00:00", "trade", 7.82, 14.0]
["2026-10-02T18:48:07.565470+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.565490+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.566472+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.567596+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:07.570111+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.586369+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:48:07.593418+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:07.594148+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.628530+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.660751+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.660967+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.761586+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.761611+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.762744+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:07.812513+00:00", "trade", 7.8345, 156.0]
["2026-10-02T18:48:07.899254+00:00", "trade", 7.81, 64.0]
["2026-10-02T18:48:07.899254+00:00", "trade", 7.81, 27.0]
["2026-10-02T18:48:08.162734+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472155+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472158+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:08.472161+00:00", "trade", 7.81, 50.0]
["2026-10-02T18:48:08.472161+00:00", "trade", 7.81, 2000.0]
["2026-10-02T18:48:08.472167+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:08.472173+00:00", "trade", 7.81, 50.0]
["2026-10-02T18:48:08.472179+00:00", "trade", 7.81, 600.0]
["2026-10-02T18:48:08.472410+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472410+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472415+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472415+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472435+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472445+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472445+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472450+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472450+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472765+00:00", "trade", 7.815, 4.0]
["2026-10-02T18:48:08.472871+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472986+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.472992+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.473067+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.473072+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.473187+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.473392+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.473881+00:00", "trade", 7.81, 786.0]
["2026-10-02T18:48:08.473884+00:00", "trade", 7.81, 1200.0]
["2026-10-02T18:48:08.473887+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:48:08.474001+00:00", "trade", 7.81, 6.0]
["2026-10-02T18:48:08.474004+00:00", "trade", 7.81, 150.0]
["2026-10-02T18:48:08.474004+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.474007+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.474010+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:48:08.474287+00:00", "trade", 7.81, 17.0]
["2026-10-02T18:48:08.474290+00:00", "trade", 7.81, 143.0]
["2026-10-02T18:48:08.474302+00:00", "trade", 7.81, 160.0]
["2026-10-02T18:48:08.474430+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474435+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474435+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474435+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474460+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474460+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474465+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474465+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474535+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474540+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474540+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474566+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474566+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474566+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474570+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474575+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474595+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474656+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474831+00:00", "trade", 7.81, 39.0]
["2026-10-02T18:48:08.474831+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474871+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474871+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474876+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.474876+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.475427+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.475908+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.475908+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.475943+00:00", "trade", 7.81, 3.0]
["2026-10-02T18:48:08.475943+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475950+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475952+00:00", "trade", 7.81, 255.0]
["2026-10-02T18:48:08.475952+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475955+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475959+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475962+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475962+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:48:08.475965+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.475965+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:48:08.475968+00:00", "trade", 7.81, 30.0]
["2026-10-02T18:48:08.475968+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.475971+00:00", "trade", 7.81, 700.0]
["2026-10-02T18:48:08.475971+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.476390+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476515+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476520+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476520+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476520+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476545+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476911+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.476911+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.477938+00:00", "trade", 7.81, 41.0]
["2026-10-02T18:48:08.477938+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.477947+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:48:08.477950+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:48:08.477955+00:00", "trade", 7.81, 4.0]
["2026-10-02T18:48:08.477958+00:00", "trade", 7.81, 3.0]
["2026-10-02T18:48:08.477961+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:48:08.477964+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:48:08.477971+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.477971+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.477976+00:00", "trade", 7.81, 400.0]
["2026-10-02T18:48:08.477985+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.477988+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.477991+00:00", "trade", 7.81, 20.0]
["2026-10-02T18:48:08.478069+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478189+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478217+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.478220+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.478220+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.478223+00:00", "trade", 7.81, 51.0]
["2026-10-02T18:48:08.478227+00:00", "trade", 7.81, 54.0]
["2026-10-02T18:48:08.478227+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:08.478229+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478229+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478234+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478234+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478234+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478239+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478239+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478239+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478245+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478245+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478245+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478254+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478259+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478264+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478264+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478274+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478274+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478279+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478279+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:08.478304+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.478309+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:48:08.478319+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:48:08.478374+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478389+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478424+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478474+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478480+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478485+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478530+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478550+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:08.478630+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478710+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478750+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478876+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.478886+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478931+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478991+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.478991+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479071+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479071+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479111+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479191+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:48:08.479194+00:00", "trade", 7.81, 20.0]
["2026-10-02T18:48:08.479271+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479352+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479357+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479357+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479357+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479432+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479477+00:00", "trade", 7.81, 9.0]
["2026-10-02T18:48:08.479753+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479753+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.479833+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.480229+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.480269+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.480790+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.481272+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:48:08.482234+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.482354+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.486273+00:00", "trade", 7.805, 600.0]
["2026-10-02T18:48:08.486559+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.486594+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.486604+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.488233+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.549854+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.562013+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.578212+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.666158+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:48:08.731310+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.738955+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:08.739054+00:00", "trade", 7.81, 72.0]
["2026-10-02T18:48:08.743570+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.752942+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:08.864878+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.246440+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.246490+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.249301+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.261964+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:48:09.541896+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.541905+00:00", "trade", 7.81, 600.0]
["2026-10-02T18:48:09.541905+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:48:09.541908+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.541911+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.541911+00:00", "trade", 7.81, 108.0]
["2026-10-02T18:48:09.541915+00:00", "trade", 7.81, 8900.0]
["2026-10-02T18:48:09.541915+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.541920+00:00", "trade", 7.81, 700.0]
["2026-10-02T18:48:09.541920+00:00", "trade", 7.81, 33.0]
["2026-10-02T18:48:09.541920+00:00", "trade", 7.81, 34.0]
["2026-10-02T18:48:09.541920+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.541920+00:00", "trade", 7.81, 50.0]
["2026-10-02T18:48:09.541923+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.542127+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542146+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.542146+00:00", "trade", 7.81, 900.0]
["2026-10-02T18:48:09.542152+00:00", "trade", 7.81, 304.0]
["2026-10-02T18:48:09.542152+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.542153+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542153+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542156+00:00", "trade", 7.81, 41.0]
["2026-10-02T18:48:09.542156+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.542161+00:00", "trade", 7.81, 25.0]
["2026-10-02T18:48:09.542161+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.542164+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:48:09.542164+00:00", "trade", 7.81, 40.0]
["2026-10-02T18:48:09.542170+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.542170+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:48:09.542170+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:48:09.542173+00:00", "trade", 7.81, 75.0]
["2026-10-02T18:48:09.542188+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542213+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542218+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542223+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542223+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542223+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542253+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542328+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542358+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:09.542358+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:48:09.542368+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:09.542433+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:09.542433+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:09.542449+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:48:09.542498+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542574+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542579+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542619+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542619+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542619+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542639+00:00", "trade", 7.81, 39.0]
["2026-10-02T18:48:09.542663+00:00", "trade", 7.81, 61.0]
["2026-10-02T18:48:09.542679+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542684+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542704+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542705+00:00", "trade", 7.81, 61.0]
["2026-10-02T18:48:09.542709+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542779+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542809+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542809+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542814+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542814+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542814+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542819+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542819+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542819+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542854+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542934+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542980+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.542980+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543010+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543010+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543010+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543100+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543135+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543255+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543255+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543295+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543335+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543340+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543363+00:00", "trade", 7.81, 219.0]
["2026-10-02T18:48:09.543456+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543456+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543696+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.543821+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.544378+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.544939+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.550938+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.585148+00:00", "trade", 7.815, 766.0]
["2026-10-02T18:48:09.585352+00:00", "trade", 7.815, 766.0]
["2026-10-02T18:48:09.609036+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:48:09.614952+00:00", "trade", 7.815, 10.0]
["2026-10-02T18:48:09.614954+00:00", "trade", 7.815, 12.0]
["2026-10-02T18:48:09.614954+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:09.642887+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:09.913101+00:00", "trade", 7.815, 62.0]
["2026-10-02T18:48:09.914806+00:00", "trade", 7.815, 6.0]
["2026-10-02T18:48:10.773770+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:48:10.789943+00:00", "trade", 7.8328, 100.0]
["2026-10-02T18:48:10.793043+00:00", "trade", 7.815, 494.0]
["2026-10-02T18:48:10.793281+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:10.801737+00:00", "trade", 7.8162, 1.0]
["2026-10-02T18:48:10.804221+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:10.983805+00:00", "trade", 7.815, 66.0]
["2026-10-02T18:48:10.989374+00:00", "trade", 7.8162, 19.0]
["2026-10-02T18:48:11.908262+00:00", "trade", 7.8105, 4.0]
["2026-10-02T18:48:11.929297+00:00", "trade", 7.8105, 1.0]
["2026-10-02T18:48:13.476392+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:13.542555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:13.794100+00:00", "trade", 7.815, 276.0]
["2026-10-02T18:48:13.794128+00:00", "trade", 7.815, 597.0]
["2026-10-02T18:48:13.794299+00:00", "trade", 7.815, 19.0]
["2026-10-02T18:48:13.877573+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:13.877576+00:00", "trade", 7.815, 500.0]
["2026-10-02T18:48:13.918693+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:13.918825+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:14.015911+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:48:14.019218+00:00", "trade", 7.8131, 100.0]
["2026-10-02T18:48:14.225340+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:48:14.225954+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225954+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225964+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225964+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225989+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225994+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.225994+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226039+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226219+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226335+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226430+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226430+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.226540+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.230981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.273512+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.273968+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:14.323290+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:15.095978+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:48:15.098127+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:15.099540+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:15.775846+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:16.106383+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:16.657993+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:17.513811+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:18.033137+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:18.331334+00:00", "trade", 7.8138, 16.0]
["2026-10-02T18:48:18.403229+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:18.544983+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:18.545620+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:18.546422+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:21.025341+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:22.901081+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:22.901557+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:22.912701+00:00", "trade", 7.8133, 42.0]
["2026-10-02T18:48:23.003635+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:23.485425+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:23.485425+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:23.565615+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:24.282496+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:24.317776+00:00", "trade", 7.815, 117.0]
["2026-10-02T18:48:24.377996+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:24.644604+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:25.842997+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:25.920864+00:00", "trade", 7.8226, 10.0]
["2026-10-02T18:48:26.091436+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:26.410662+00:00", "trade", 7.8322, 6.0]
["2026-10-02T18:48:27.009761+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:27.990223+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:28.629323+00:00", "trade", 7.82, 23.0]
["2026-10-02T18:48:28.629941+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.629941+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.629981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.629981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.629981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.629986+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.630221+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.630221+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.630337+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:28.855082+00:00", "trade", 7.815, 15.0]
["2026-10-02T18:48:29.030317+00:00", "trade", 7.8135, 7.0]
["2026-10-02T18:48:29.032392+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:29.651074+00:00", "trade", 7.8111, 1.0]
["2026-10-02T18:48:29.955704+00:00", "trade", 7.8226, 8.0]
["2026-10-02T18:48:30.008948+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:30.295613+00:00", "trade", 7.8137, 54.0]
["2026-10-02T18:48:30.360243+00:00", "trade", 7.8137, 1.0]
["2026-10-02T18:48:30.551269+00:00", "trade", 7.8135, 4.0]
["2026-10-02T18:48:30.839059+00:00", "trade", 7.8111, 1.0]
["2026-10-02T18:48:31.311250+00:00", "trade", 7.8135, 1.0]
["2026-10-02T18:48:32.062081+00:00", "trade", 7.815, 50.0]
["2026-10-02T18:48:32.206408+00:00", "trade", 7.815, 15.0]
["2026-10-02T18:48:33.104496+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:33.690697+00:00", "trade", 7.8321, 41.0]
["2026-10-02T18:48:34.870596+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:34.871637+00:00", "trade", 7.815, 3.0]
["2026-10-02T18:48:34.871760+00:00", "trade", 7.815, 33.0]
["2026-10-02T18:48:35.146503+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:35.180365+00:00", "trade", 7.815, 600.0]
["2026-10-02T18:48:35.397499+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:35.562811+00:00", "trade", 7.8135, 2.0]
["2026-10-02T18:48:36.298407+00:00", "trade", 7.832, 100.0]
["2026-10-02T18:48:36.299794+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:36.412306+00:00", "trade", 7.832, 200.0]
["2026-10-02T18:48:36.561758+00:00", "trade", 7.8225, 100.0]
["2026-10-02T18:48:37.268351+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:37.930266+00:00", "trade", 7.8134, 4.0]
["2026-10-02T18:48:38.492705+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.323335+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.324307+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.359029+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.691597+00:00", "trade", 7.832, 11.0]
["2026-10-02T18:48:39.794580+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.794670+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.795637+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.796088+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.796163+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.796168+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.877165+00:00", "trade", 7.82, 900.0]
["2026-10-02T18:48:39.878085+00:00", "trade", 7.82, 900.0]
["2026-10-02T18:48:39.879023+00:00", "trade", 7.82, 900.0]
["2026-10-02T18:48:39.879271+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.879341+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.903459+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:48:39.903473+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.903480+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:48:39.903518+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.903924+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.903949+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.903964+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.905588+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.905704+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.913948+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.974166+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:39.974627+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:40.125877+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:40.228201+00:00", "trade", 7.8199, 85.0]
["2026-10-02T18:48:40.229945+00:00", "trade", 7.8199, 3000.0]
["2026-10-02T18:48:40.234209+00:00", "trade", 7.8199, 95.0]
["2026-10-02T18:48:40.234327+00:00", "trade", 7.8196, 95.0]
["2026-10-02T18:48:40.246202+00:00", "trade", 7.8199, 105.0]
["2026-10-02T18:48:40.248680+00:00", "trade", 7.815, 105.0]
["2026-10-02T18:48:40.264443+00:00", "trade", 7.8199, 85.0]
["2026-10-02T18:48:40.266064+00:00", "trade", 7.815, 95.0]
["2026-10-02T18:48:40.303289+00:00", "trade", 7.8199, 90.0]
["2026-10-02T18:48:40.549268+00:00", "trade", 7.82, 177.0]
["2026-10-02T18:48:40.790841+00:00", "trade", 7.8199, 315.0]
["2026-10-02T18:48:40.984700+00:00", "trade", 7.814, 3495.0]
["2026-10-02T18:48:41.035574+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.036130+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.125322+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.340518+00:00", "trade", 7.82, 42.0]
["2026-10-02T18:48:41.341591+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.362196+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.490704+00:00", "trade", 7.8155, 1.0]
["2026-10-02T18:48:41.538148+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.538900+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.639559+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.640051+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.640567+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.641083+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:41.887448+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.296295+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.341630+00:00", "trade", 7.81, 554.0]
["2026-10-02T18:48:42.342555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.342595+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.342715+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.342996+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.343437+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:42.343477+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:43.292038+00:00", "trade", 7.8144, 1.0]
["2026-10-02T18:48:43.298275+00:00", "trade", 7.8144, 1.0]
["2026-10-02T18:48:43.301761+00:00", "trade", 7.8144, 1.0]
["2026-10-02T18:48:43.660453+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:44.252936+00:00", "trade", 7.8195, 7.0]
["2026-10-02T18:48:44.253309+00:00", "trade", 7.8195, 1.0]
["2026-10-02T18:48:44.640606+00:00", "trade", 7.822, 10.0]
["2026-10-02T18:48:45.305164+00:00", "trade", 7.8195, 15.0]
["2026-10-02T18:48:45.839505+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:46.644434+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.644436+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:46.644955+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.644955+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.644995+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.645436+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.645953+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.666562+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:46.748271+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:47.007306+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:47.248563+00:00", "trade", 7.815, 15.0]
["2026-10-02T18:48:47.631589+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:48:48.059205+00:00", "trade", 7.815, 5.0]
["2026-10-02T18:48:48.129073+00:00", "trade", 7.819, 12.0]
["2026-10-02T18:48:48.130997+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.136128+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:48:48.136761+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.136801+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.136801+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.137001+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.137001+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.146876+00:00", "trade", 7.819, 1.0]
["2026-10-02T18:48:48.151639+00:00", "trade", 7.8187, 12.0]
["2026-10-02T18:48:48.153565+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.154006+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.168602+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:48:48.190485+00:00", "trade", 7.814, 15.0]
["2026-10-02T18:48:48.233385+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:48.990651+00:00", "trade", 7.8144, 8.0]
["2026-10-02T18:48:48.998322+00:00", "trade", 7.8144, 7.0]
["2026-10-02T18:48:49.001666+00:00", "trade", 7.8144, 3.0]
["2026-10-02T18:48:49.004829+00:00", "trade", 7.8144, 2.0]
["2026-10-02T18:48:49.008047+00:00", "trade", 7.8144, 13.0]
["2026-10-02T18:48:49.787563+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:48:50.539352+00:00", "trade", 7.8153, 7.0]
["2026-10-02T18:48:50.649417+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:51.386529+00:00", "trade", 7.81, 230.0]
["2026-10-02T18:48:51.387684+00:00", "trade", 7.815, 14.0]
["2026-10-02T18:48:52.517366+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:48:52.914704+00:00", "trade", 7.8174, 14.0]
["2026-10-02T18:48:53.990769+00:00", "trade", 7.815, 600.0]
["2026-10-02T18:48:53.992302+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:55.258190+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:57.993546+00:00", "trade", 7.82, 12870.0]
["2026-10-02T18:48:58.685510+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.685590+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.686347+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.686352+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.687470+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.692953+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.694111+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.709325+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:58.709349+00:00", "trade", 7.815, 500.0]
["2026-10-02T18:48:58.709415+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:58.709430+00:00", "trade", 7.815, 700.0]
["2026-10-02T18:48:58.709958+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.710349+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.712392+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:48:58.714717+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:58.714717+00:00", "trade", 7.82, 73.0]
["2026-10-02T18:48:58.714720+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.715156+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.715236+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.715396+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.715724+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:48:58.737009+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:48:58.737885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.819474+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.932352+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:58.932788+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.347869+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.618737+00:00", "trade", 7.816, 1.0]
["2026-10-02T18:48:59.842926+00:00", "trade", 7.8153, 100.0]
["2026-10-02T18:48:59.962385+00:00", "trade", 7.82, 17.0]
["2026-10-02T18:48:59.962634+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:48:59.962637+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:59.962728+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:48:59.962926+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.962966+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.962966+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963006+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963006+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963400+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:48:59.963400+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:48:59.963405+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:48:59.963405+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:48:59.963408+00:00", "trade", 7.82, 14.0]
["2026-10-02T18:48:59.963411+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:59.963411+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:48:59.963444+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:48:59.963563+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963568+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963568+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963648+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.963883+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964004+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964164+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964325+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964445+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964525+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964565+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964645+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964846+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.964966+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.965041+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.965081+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.965126+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:48:59.976408+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.008981+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.111850+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.111885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.111885+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.111955+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.111955+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.112492+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.112812+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.226212+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.226212+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.271680+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.272627+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.543257+00:00", "trade", 7.8217, 8.0]
["2026-10-02T18:49:00.797269+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.797269+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.844211+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:00.848531+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:01.428755+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:02.079090+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:02.923748+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:49:02.924611+00:00", "trade", 7.82, 13.0]
["2026-10-02T18:49:02.924765+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:02.924805+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:02.925246+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:02.935524+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:49:03.249993+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:03.437895+00:00", "trade", 7.8213, 10.0]
["2026-10-02T18:49:03.706174+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:04.115234+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:04.116878+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:04.116953+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:04.117068+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:49:04.117071+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:49:04.117074+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:04.117074+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:49:04.117110+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:49:04.117113+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:04.117117+00:00", "trade", 7.82, 40.0]
["2026-10-02T18:49:04.117120+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:49:04.117120+00:00", "trade", 7.82, 340.0]
["2026-10-02T18:49:04.117123+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:49:04.117134+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:04.117146+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:49:04.117153+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:04.117162+00:00", "trade", 7.82, 29.0]
["2026-10-02T18:49:04.117162+00:00", "trade", 7.82, 30.0]
["2026-10-02T18:49:04.117167+00:00", "trade", 7.82, 56.0]
["2026-10-02T18:49:04.117167+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:49:04.117174+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:49:04.117174+00:00", "trade", 7.82, 31.0]
["2026-10-02T18:49:04.117179+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:49:04.117179+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:49:04.117275+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:04.117284+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:49:04.117490+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:49:04.117545+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117555+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117555+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117575+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117600+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117610+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:49:04.117660+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117711+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117775+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117781+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117781+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117785+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117785+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117785+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117785+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117805+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117825+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117861+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117871+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117911+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117916+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.117971+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118060+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:04.118131+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118151+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118196+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118237+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118713+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.118836+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:49:04.119308+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:49:04.119723+00:00", "trade", 7.825, 21.0]
["2026-10-02T18:49:04.121865+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.121915+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.121920+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.122356+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.122472+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.122597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.123038+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.138209+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.217743+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.466895+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:49:04.467587+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.498480+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:04.600451+00:00", "trade", 7.8163, 5.0]
["2026-10-02T18:49:05.117917+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:05.376112+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:05.757768+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:05.758249+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:05.851737+00:00", "trade", 7.8159, 6.0]
["2026-10-02T18:49:05.884048+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:05.930924+00:00", "trade", 7.8297, 100.0]
["2026-10-02T18:49:06.263298+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:07.161785+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.162221+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.592599+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.899262+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.899343+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.899343+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.899759+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.899763+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.900064+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.900285+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.900941+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.900981+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.901423+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.909071+00:00", "trade", 7.82, 1628.0]
["2026-10-02T18:49:07.909697+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.909948+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910434+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910484+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910490+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:49:07.910490+00:00", "trade", 7.82, 125.0]
["2026-10-02T18:49:07.910519+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910604+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910629+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.910953+00:00", "trade", 7.82, 5668.0]
["2026-10-02T18:49:07.911020+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.911105+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.911105+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:07.917578+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:49:07.919009+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:49:07.922122+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:08.015103+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:08.015223+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:08.085900+00:00", "trade", 7.82, 177.0]
["2026-10-02T18:49:08.322962+00:00", "trade", 7.8201, 315.0]
["2026-10-02T18:49:08.526708+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:08.920055+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:49:09.040314+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:09.257159+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:09.757194+00:00", "trade", 7.8166, 1.0]
["2026-10-02T18:49:09.932679+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:49:09.932706+00:00", "trade", 7.825, 25.0]
["2026-10-02T18:49:09.932721+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:49:09.932733+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:49:09.933326+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:10.440958+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:11.094087+00:00", "trade", 7.8241, 585.0]
["2026-10-02T18:49:11.095303+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:11.879236+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:11.880279+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:12.951833+00:00", "trade", 7.8295, 27.0]
["2026-10-02T18:49:13.095199+00:00", "trade", 7.825, 595.0]
["2026-10-02T18:49:13.524296+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:13.833510+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:14.095692+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:49:14.127770+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:15.644459+00:00", "trade", 7.825, 3000.0]
["2026-10-02T18:49:17.271030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:17.271581+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:17.810161+00:00", "trade", 7.8183, 8.0]
["2026-10-02T18:49:17.814182+00:00", "trade", 7.8183, 10.0]
["2026-10-02T18:49:18.071748+00:00", "trade", 7.82, 128.0]
["2026-10-02T18:49:18.071748+00:00", "trade", 7.82, 40.0]
["2026-10-02T18:49:18.071750+00:00", "trade", 7.82, 70.0]
["2026-10-02T18:49:18.071753+00:00", "trade", 7.82, 362.0]
["2026-10-02T18:49:18.072314+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.072730+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.072730+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.072730+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.073171+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.073251+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.073647+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.084293+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.118865+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.366285+00:00", "trade", 7.825, 95.0]
["2026-10-02T18:49:18.378837+00:00", "trade", 7.8201, 85.0]
["2026-10-02T18:49:18.419968+00:00", "trade", 7.825, 105.0]
["2026-10-02T18:49:18.420299+00:00", "trade", 7.8201, 90.0]
["2026-10-02T18:49:18.443975+00:00", "trade", 7.825, 95.0]
["2026-10-02T18:49:18.450960+00:00", "trade", 7.8201, 95.0]
["2026-10-02T18:49:18.470299+00:00", "trade", 7.8293, 100.0]
["2026-10-02T18:49:18.471378+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.472690+00:00", "trade", 7.825, 85.0]
["2026-10-02T18:49:18.736668+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.736783+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.736823+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.737224+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.838260+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:18.966169+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:19.561508+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:19.600102+00:00", "trade", 7.8209, 100.0]
["2026-10-02T18:49:19.643959+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:19.644425+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.038649+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:49:20.039144+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.039144+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.039194+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.356152+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.409413+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:49:20.415653+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.416129+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.416134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.416330+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.437580+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.437580+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:20.914502+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:21.159386+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:21.159852+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:21.159933+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:21.215193+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:49:21.215587+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:49:21.215790+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:21.216031+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:21.217474+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.151639+00:00", "trade", 7.8201, 50.0]
["2026-10-02T18:49:22.342157+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.342653+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.342703+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.452665+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.570306+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:49:22.622408+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:22.916702+00:00", "trade", 7.8204, 35.0]
["2026-10-02T18:49:23.269305+00:00", "trade", 7.8209, 10.0]
["2026-10-02T18:49:23.531279+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:23.858170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:23.858170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:27.230630+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:28.210703+00:00", "trade", 7.8168, 4.0]
["2026-10-02T18:49:29.129994+00:00", "trade", 7.8291, 100.0]
["2026-10-02T18:49:30.009008+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:30.782421+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:31.031467+00:00", "trade", 7.8208, 8.0]
["2026-10-02T18:49:31.032621+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:49:33.770752+00:00", "trade", 7.8167, 1.0]
["2026-10-02T18:49:33.910749+00:00", "trade", 7.8196, 18.0]
["2026-10-02T18:49:35.192477+00:00", "trade", 7.8196, 6.0]
["2026-10-02T18:49:36.919697+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:37.616454+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:37.616456+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:37.616459+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:37.616459+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:49:37.616873+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617405+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617405+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617435+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617435+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617435+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617505+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617505+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617640+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.617760+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.618121+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.618963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.619003+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.619484+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.619525+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.619625+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.619885+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.621725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:37.641352+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:38.203740+00:00", "trade", 7.8285, 10.0]
["2026-10-02T18:49:39.092069+00:00", "trade", 7.829, 10.0]
["2026-10-02T18:49:39.734736+00:00", "trade", 7.8167, 1.0]
["2026-10-02T18:49:39.848409+00:00", "trade", 7.8214, 5.0]
["2026-10-02T18:49:42.260288+00:00", "trade", 7.825, 160.0]
["2026-10-02T18:49:42.310062+00:00", "trade", 7.8207, 10.0]
["2026-10-02T18:49:43.852107+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.852353+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.852869+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.852909+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.894337+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.894523+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:43.894763+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:45.103120+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:45.472787+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:45.473926+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:49:45.624444+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:45.631338+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:49:48.022468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.022543+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.023185+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.024302+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.202154+00:00", "trade", 7.821, 2000.0]
["2026-10-02T18:49:48.203564+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.525952+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:49:48.526030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.526416+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.526546+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.526551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.526551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.526591+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.559685+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.840412+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.840447+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.881189+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:48.962138+00:00", "trade", 7.8201, 42.0]
["2026-10-02T18:49:49.468565+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.053961+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.058367+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.157678+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.348268+00:00", "trade", 7.825, 3495.0]
["2026-10-02T18:49:50.399542+00:00", "trade", 7.8184, 24.0]
["2026-10-02T18:49:50.471418+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.471423+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.471458+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.473052+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:50.477222+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:51.045700+00:00", "trade", 7.825, 1604.0]
["2026-10-02T18:49:51.045757+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:49:51.045829+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:49:51.045887+00:00", "trade", 7.825, 966.0]
["2026-10-02T18:49:51.061557+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:49:51.244139+00:00", "trade", 7.8187, 26.0]
["2026-10-02T18:49:51.279939+00:00", "trade", 7.825, 97.0]
["2026-10-02T18:49:51.932063+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:49:52.918707+00:00", "trade", 7.8238, 10.0]
["2026-10-02T18:49:53.932771+00:00", "trade", 7.825, 360.0]
["2026-10-02T18:49:56.311376+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:49:56.337105+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:49:56.337112+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:49:56.337112+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:49:56.337115+00:00", "trade", 7.82, 57.0]
["2026-10-02T18:49:56.337115+00:00", "trade", 7.82, 198.0]
["2026-10-02T18:49:56.337605+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.337645+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.337720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338081+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338081+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338081+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338086+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338166+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.338286+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.458256+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.458387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.626662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.629654+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.629654+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.630140+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.633423+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:56.842938+00:00", "trade", 7.822, 1.0]
["2026-10-02T18:49:57.056503+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.139975+00:00", "trade", 7.8201, 1.0]
["2026-10-02T18:49:57.211803+00:00", "trade", 7.82, 2870.0]
["2026-10-02T18:49:57.337487+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:49:57.339920+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:49:57.343880+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:49:57.371622+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.373817+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.373998+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.374584+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.376995+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.494905+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:57.760541+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:49:58.154638+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.154638+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.232283+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.232398+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.263978+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.264855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.266634+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.267110+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.267146+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.267582+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.375468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.375513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.375668+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:58.761569+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:49:59.088338+00:00", "trade", 7.82, 53.0]
["2026-10-02T18:49:59.088944+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.088984+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.089024+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.089024+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.094163+00:00", "trade", 7.821, 9.0]
["2026-10-02T18:49:59.149202+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.212983+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.591698+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.610588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.611069+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.633077+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.667213+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:49:59.828501+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:00.009041+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:00.088308+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:00.762675+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:50:00.811201+00:00", "trade", 7.8194, 10.0]
["2026-10-02T18:50:00.814978+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:50:01.016715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:01.057932+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:50:01.111886+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:50:01.272829+00:00", "trade", 7.8288, 11.0]
["2026-10-02T18:50:01.381835+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:50:01.433768+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:50:01.434316+00:00", "trade", 7.82, 96.0]
["2026-10-02T18:50:01.434323+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:50:01.434323+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434324+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:50:01.434328+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:50:01.434328+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434330+00:00", "trade", 7.82, 97.0]
["2026-10-02T18:50:01.434330+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434346+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:50:01.434351+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:50:01.434354+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434354+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:50:01.434436+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:50:01.434514+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:50:01.434518+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434538+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434558+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434568+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434573+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434577+00:00", "trade", 7.82, 1475.0]
["2026-10-02T18:50:01.434577+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434581+00:00", "trade", 7.82, 73.0]
["2026-10-02T18:50:01.434581+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:01.434583+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:01.434583+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434588+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434593+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434618+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434623+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434628+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434628+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434634+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434658+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434663+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434679+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:50:01.434694+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434708+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434728+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434759+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434759+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434766+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:50:01.434779+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434784+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.434834+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435019+00:00", "trade", 7.82, 96.0]
["2026-10-02T18:50:01.435064+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435194+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435220+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435265+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435546+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435631+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435661+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435706+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.435861+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.436162+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.436342+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.437184+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.437665+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.439024+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.442166+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:01.878817+00:00", "trade", 7.82, 18.0]
["2026-10-02T18:50:03.837365+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:03.838066+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:03.838785+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:04.324204+00:00", "trade", 7.8167, 153.0]
["2026-10-02T18:50:06.016191+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:06.105331+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:06.252251+00:00", "trade", 7.8286, 100.0]
["2026-10-02T18:50:08.566350+00:00", "trade", 7.81, 25.0]
["2026-10-02T18:50:08.567517+00:00", "trade", 7.815, 24.0]
["2026-10-02T18:50:10.482471+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:10.801758+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:50:11.824535+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:11.825633+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:11.857693+00:00", "trade", 7.81, 25.0]
["2026-10-02T18:50:13.830637+00:00", "trade", 7.8286, 100.0]
["2026-10-02T18:50:14.215549+00:00", "trade", 7.821, 30.0]
["2026-10-02T18:50:15.004753+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:15.655685+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:15.905249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:16.222723+00:00", "trade", 7.81, 25.0]
["2026-10-02T18:50:16.223869+00:00", "trade", 7.815, 11.0]
["2026-10-02T18:50:17.130695+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:17.410946+00:00", "trade", 7.8286, 100.0]
["2026-10-02T18:50:17.500365+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:20.061541+00:00", "trade", 7.8182, 526.0]
["2026-10-02T18:50:20.061830+00:00", "trade", 7.8177, 61.0]
["2026-10-02T18:50:20.062308+00:00", "trade", 7.8187, 96.0]
["2026-10-02T18:50:20.143203+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:50:20.143206+00:00", "trade", 7.815, 400.0]
["2026-10-02T18:50:20.273264+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:20.571563+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:20.672221+00:00", "trade", 7.8188, 10.0]
["2026-10-02T18:50:22.081958+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:22.096700+00:00", "trade", 7.8201, 13.0]
["2026-10-02T18:50:22.920703+00:00", "trade", 7.8195, 10.0]
["2026-10-02T18:50:23.541875+00:00", "trade", 7.815, 600.0]
["2026-10-02T18:50:23.541881+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:23.543044+00:00", "trade", 7.815, 14.0]
["2026-10-02T18:50:23.551101+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:50:23.712431+00:00", "trade", 7.8286, 10.0]
["2026-10-02T18:50:25.298256+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:50:25.973453+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:26.401425+00:00", "trade", 7.8187, 100.0]
["2026-10-02T18:50:27.796894+00:00", "trade", 7.81, 25.0]
["2026-10-02T18:50:27.835722+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:27.835732+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:27.893222+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.048908+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.048914+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.049315+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.049385+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.049588+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:28.049651+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.052342+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.250779+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.251260+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.255959+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.256407+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.303233+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.466877+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.467328+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.526669+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.659470+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.683322+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.695679+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.696167+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.760205+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.792909+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.793358+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.856854+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.917754+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:28.950439+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:28.950888+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.030752+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.031193+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.051115+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.196763+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.347610+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.377827+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.474687+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.505422+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.614861+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.614937+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.615422+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.650395+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.766518+00:00", "trade", 7.8186, 3495.0]
["2026-10-02T18:50:29.767513+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.798920+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:29.799364+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.816249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.823652+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:29.997783+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.009068+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.022194+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.138228+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.138711+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.158996+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:50:30.159889+00:00", "trade", 7.82, 13.0]
["2026-10-02T18:50:30.160001+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.160758+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.222783+00:00", "trade", 7.8184, 3000.0]
["2026-10-02T18:50:30.224259+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.242435+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:50:30.243029+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.243256+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:50:30.244026+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249617+00:00", "trade", 7.82, 26.0]
["2026-10-02T18:50:30.249617+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:50:30.249619+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:30.249654+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249654+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249669+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249685+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249685+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249685+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249735+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249770+00:00", "trade", 7.82, 1500.0]
["2026-10-02T18:50:30.249770+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:50:30.249770+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.249773+00:00", "trade", 7.82, 2244.0]
["2026-10-02T18:50:30.249990+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.250049+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.250050+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.250151+00:00", "trade", 7.82, 44.0]
["2026-10-02T18:50:30.250173+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.250191+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.250191+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.250269+00:00", "trade", 7.82, 33.0]
["2026-10-02T18:50:30.250451+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.250872+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.251073+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.251348+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.251423+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:50:30.251905+00:00", "trade", 7.82, 800.0]
["2026-10-02T18:50:30.251908+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.251990+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.258466+00:00", "trade", 7.82, 3900.0]
["2026-10-02T18:50:30.259904+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.287720+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:30.287756+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.338574+00:00", "trade", 7.8204, 4.0]
["2026-10-02T18:50:30.361849+00:00", "trade", 7.8192, 13.0]
["2026-10-02T18:50:30.388872+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.665399+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.768770+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:50:30.798884+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:30.947572+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:31.948140+00:00", "trade", 7.815, 5.0]
["2026-10-02T18:50:32.079901+00:00", "trade", 7.815, 200.0]
["2026-10-02T18:50:32.746907+00:00", "trade", 7.8198, 3495.0]
["2026-10-02T18:50:32.953775+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:50:32.953826+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:50:32.953829+00:00", "trade", 7.82, 2356.0]
["2026-10-02T18:50:32.953831+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:50:32.953832+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:50:32.953844+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.953868+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:32.953868+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:50:32.953872+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.953872+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.953992+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:32.953992+00:00", "trade", 7.82, 31.0]
["2026-10-02T18:50:32.953997+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:50:32.954000+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.954232+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954237+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954237+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954244+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:50:32.954247+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:50:32.954250+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:50:32.954252+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954256+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.954257+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954257+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954302+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954342+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954342+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954347+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:50:32.954347+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954352+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954387+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954442+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954537+00:00", "trade", 7.82, 24.0]
["2026-10-02T18:50:32.954539+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:50:32.954542+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:50:32.954588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954873+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954914+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.954959+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.955029+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.955089+00:00", "trade", 7.82, 57.0]
["2026-10-02T18:50:32.955229+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.955550+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.955832+00:00", "trade", 7.825, 530.0]
["2026-10-02T18:50:32.957069+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.957630+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.980038+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:32.989004+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:50:32.990516+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:33.004642+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:35.138344+00:00", "trade", 7.8201, 500.0]
["2026-10-02T18:50:35.956883+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:36.094045+00:00", "trade", 7.8292, 38.0]
["2026-10-02T18:50:37.054998+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:37.375224+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:37.551068+00:00", "trade", 7.8203, 14.0]
["2026-10-02T18:50:37.557271+00:00", "trade", 7.8203, 3.0]
["2026-10-02T18:50:37.960023+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:38.251634+00:00", "trade", 7.8275, 28.0]
["2026-10-02T18:50:38.274596+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.072100+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:50:39.072615+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:50:39.072615+00:00", "trade", 7.82, 1300.0]
["2026-10-02T18:50:39.072615+00:00", "trade", 7.82, 199.0]
["2026-10-02T18:50:39.072618+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.072739+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.072743+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.073099+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.073099+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.073214+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.079419+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.079750+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:39.079919+00:00", "trade", 7.82, 700.0]
["2026-10-02T18:50:40.016762+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:40.301383+00:00", "trade", 7.8188, 10.0]
["2026-10-02T18:50:41.490712+00:00", "trade", 7.8202, 1.0]
["2026-10-02T18:50:42.049297+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:42.049768+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:42.093262+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:42.546516+00:00", "trade", 7.83, 16.0]
["2026-10-02T18:50:42.904595+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:44.273273+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:44.671063+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:45.673205+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:46.022480+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:46.261372+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:46.263162+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:46.547630+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:50:46.547825+00:00", "trade", 7.825, 222.0]
["2026-10-02T18:50:47.058484+00:00", "trade", 7.825, 36.0]
["2026-10-02T18:50:47.166288+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:47.300986+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:47.615265+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:48.258549+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:48.271413+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:48.650744+00:00", "trade", 7.8274, 100.0]
["2026-10-02T18:50:49.413714+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:50.647113+00:00", "trade", 7.8189, 200.0]
["2026-10-02T18:50:51.118596+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.118712+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:50:51.119217+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.119303+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.119673+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.119809+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.149374+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.150061+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.156531+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.163056+00:00", "trade", 7.82, 1400.0]
["2026-10-02T18:50:51.163658+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:51.191497+00:00", "trade", 7.825, 29.0]
["2026-10-02T18:50:51.191955+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:52.240594+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:50:52.240703+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:50:52.360336+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:50:52.371950+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:52.376355+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:52.538495+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:52.922702+00:00", "trade", 7.8195, 33.0]
["2026-10-02T18:50:53.097490+00:00", "trade", 7.825, 25.0]
["2026-10-02T18:50:54.041963+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:54.042921+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:55.109350+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:55.250917+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:56.149688+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:56.639617+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:57.710324+00:00", "trade", 7.8195, 7.0]
["2026-10-02T18:50:57.711490+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:50:57.908808+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:57.909239+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:58.112568+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:50:59.130975+00:00", "trade", 7.8187, 10.0]
["2026-10-02T18:51:00.009100+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:00.372378+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:02.500110+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:02.765776+00:00", "trade", 7.8205, 5.0]
["2026-10-02T18:51:02.765836+00:00", "trade", 7.8205, 2.0]
["2026-10-02T18:51:02.813244+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:03.385808+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:51:03.442141+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:51:03.741114+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:05.254045+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:05.448431+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:51:07.953573+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:51:07.954674+00:00", "trade", 7.825, 685.0]
["2026-10-02T18:51:08.780631+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:11.255838+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:11.396843+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:12.833994+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:12.884109+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:51:13.675310+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:51:14.384480+00:00", "trade", 7.82, 25.0]
["2026-10-02T18:51:15.800807+00:00", "trade", 7.8281, 1.0]
["2026-10-02T18:51:16.212665+00:00", "trade", 7.8208, 3000.0]
["2026-10-02T18:51:18.277917+00:00", "trade", 7.828, 1.0]
["2026-10-02T18:51:18.280678+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:18.360884+00:00", "trade", 7.825, 27.0]
["2026-10-02T18:51:18.850784+00:00", "trade", 7.8197, 5.0]
["2026-10-02T18:51:19.016477+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:19.168534+00:00", "trade", 7.8272, 1.0]
["2026-10-02T18:51:19.185221+00:00", "trade", 7.825, 203.0]
["2026-10-02T18:51:19.473700+00:00", "trade", 7.8204, 1.0]
["2026-10-02T18:51:19.513400+00:00", "trade", 7.8187, 10.0]
["2026-10-02T18:51:19.862217+00:00", "trade", 7.825, 32.0]
["2026-10-02T18:51:19.863233+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:51:23.945913+00:00", "trade", 7.8198, 200.0]
["2026-10-02T18:51:28.080632+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:51:28.265603+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:28.436018+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:28.437111+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:29.343074+00:00", "trade", 7.82, 54.0]
["2026-10-02T18:51:30.009132+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:30.862230+00:00", "trade", 7.8203, 54.0]
["2026-10-02T18:51:31.056447+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:51:33.687827+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:51:33.770698+00:00", "trade", 7.8204, 1.0]
["2026-10-02T18:51:34.074579+00:00", "trade", 7.8186, 100.0]
["2026-10-02T18:51:34.730188+00:00", "trade", 7.8204, 10.0]
["2026-10-02T18:51:34.731340+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:51:35.472490+00:00", "trade", 7.8204, 13.0]
["2026-10-02T18:51:35.472884+00:00", "trade", 7.8204, 1.0]
["2026-10-02T18:51:36.489748+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:51:36.773710+00:00", "trade", 7.8188, 70.0]
["2026-10-02T18:51:37.016611+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:37.461633+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:37.561556+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:37.722413+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:38.281493+00:00", "trade", 7.8184, 10.0]
["2026-10-02T18:51:39.543123+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:51:39.734699+00:00", "trade", 7.8204, 1.0]
["2026-10-02T18:51:39.859580+00:00", "trade", 7.8202, 10.0]
["2026-10-02T18:51:40.329790+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:51:40.453113+00:00", "trade", 7.8217, 100.0]
["2026-10-02T18:51:42.084908+00:00", "trade", 7.8217, 100.0]
["2026-10-02T18:51:47.612588+00:00", "trade", 7.8216, 11.0]
["2026-10-02T18:51:47.613731+00:00", "trade", 7.825, 13.0]
["2026-10-02T18:51:47.619943+00:00", "trade", 7.8216, 8.0]
["2026-10-02T18:51:47.627378+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:48.037753+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:48.591573+00:00", "trade", 7.8216, 4.0]
["2026-10-02T18:51:49.202944+00:00", "trade", 7.8297, 300.0]
["2026-10-02T18:51:50.392018+00:00", "trade", 7.8264, 27.0]
["2026-10-02T18:51:52.094575+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:52.520771+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:51:54.036720+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:55.748318+00:00", "trade", 7.8263, 25.0]
["2026-10-02T18:51:56.045584+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:51:57.190486+00:00", "trade", 7.8284, 63.0]
["2026-10-02T18:51:57.190846+00:00", "trade", 7.8284, 1.0]
["2026-10-02T18:51:57.859119+00:00", "trade", 7.8184, 10.0]
["2026-10-02T18:51:59.519611+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:51:59.694221+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:52:00.009159+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:00.771751+00:00", "trade", 7.8227, 6.0]
["2026-10-02T18:52:01.668037+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:01.731473+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:52:01.784603+00:00", "trade", 7.8204, 99.0]
["2026-10-02T18:52:02.966198+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:52:03.025818+00:00", "trade", 7.825, 34.0]
["2026-10-02T18:52:03.084872+00:00", "trade", 7.825, 48.0]
["2026-10-02T18:52:05.750521+00:00", "trade", 7.8263, 100.0]
["2026-10-02T18:52:05.954337+00:00", "trade", 7.8286, 1.0]
["2026-10-02T18:52:10.801701+00:00", "trade", 7.8198, 3.0]
["2026-10-02T18:52:11.419297+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:13.637493+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:15.225778+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:15.472431+00:00", "trade", 7.8285, 51.0]
["2026-10-02T18:52:15.472801+00:00", "trade", 7.8285, 1.0]
["2026-10-02T18:52:15.473604+00:00", "trade", 7.825, 45.0]
["2026-10-02T18:52:15.600551+00:00", "trade", 7.825, 879.0]
["2026-10-02T18:52:15.604484+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:52:15.606826+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:52:15.751452+00:00", "trade", 7.8263, 100.0]
["2026-10-02T18:52:15.825067+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:17.259675+00:00", "trade", 7.8237, 500.0]
["2026-10-02T18:52:18.186329+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:18.260616+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:18.301579+00:00", "trade", 7.8183, 10.0]
["2026-10-02T18:52:18.853354+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:19.091244+00:00", "trade", 7.8188, 1503.0]
["2026-10-02T18:52:19.091595+00:00", "trade", 7.8188, 307.0]
["2026-10-02T18:52:19.115126+00:00", "trade", 7.8201, 79.0]
["2026-10-02T18:52:19.575992+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:19.857558+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:52:21.608301+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:21.676273+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:22.096736+00:00", "trade", 7.8201, 12.0]
["2026-10-02T18:52:22.364348+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:22.364393+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:22.423434+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:23.167487+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:23.168409+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:23.278756+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:23.530154+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:23.531126+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:24.001123+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:24.001935+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:24.002040+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:24.683019+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:24.683064+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:25.190699+00:00", "trade", 7.8247, 5.0]
["2026-10-02T18:52:25.191743+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:52:25.191875+00:00", "trade", 7.825, 22.0]
["2026-10-02T18:52:26.940584+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:26.940639+00:00", "trade", 7.8226, 8300.0]
["2026-10-02T18:52:26.941241+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:28.062028+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:29.160334+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:29.160349+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:30.009182+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:30.503717+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:30.945124+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:32.274968+00:00", "trade", 7.823, 24.0]
["2026-10-02T18:52:33.187114+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:33.187117+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:33.744330+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:33.850948+00:00", "trade", 7.8258, 11.0]
["2026-10-02T18:52:34.525455+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:34.525463+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:52:34.525466+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:52:34.525466+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:52:34.525472+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:52:34.525478+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:34.525478+00:00", "trade", 7.83, 40.0]
["2026-10-02T18:52:34.525655+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:34.526102+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:34.526142+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:34.526342+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:34.938065+00:00", "trade", 7.82, 95.0]
["2026-10-02T18:52:34.944244+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:52:35.450606+00:00", "trade", 7.8258, 100.0]
["2026-10-02T18:52:35.724948+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:52:35.903819+00:00", "trade", 7.8185, 10.0]
["2026-10-02T18:52:36.031454+00:00", "trade", 7.8258, 11.0]
["2026-10-02T18:52:36.031544+00:00", "trade", 7.8256, 3000.0]
["2026-10-02T18:52:36.146474+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:36.146477+00:00", "trade", 7.83, 120.0]
["2026-10-02T18:52:36.147229+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:36.147269+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:36.856851+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:36.856901+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:37.065035+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:37.121379+00:00", "trade", 7.8187, 100.0]
["2026-10-02T18:52:37.587337+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:37.587340+00:00", "trade", 7.83, 120.0]
["2026-10-02T18:52:39.231305+00:00", "trade", 7.8206, 7.0]
["2026-10-02T18:52:39.238925+00:00", "trade", 7.8206, 3.0]
["2026-10-02T18:52:39.242807+00:00", "trade", 7.8206, 2.0]
["2026-10-02T18:52:40.140645+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:40.214390+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:40.214521+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:40.214879+00:00", "trade", 7.83, 122.0]
["2026-10-02T18:52:40.215232+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:40.215473+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:41.013857+00:00", "trade", 7.8258, 100.0]
["2026-10-02T18:52:41.039702+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:41.459635+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:41.490733+00:00", "trade", 7.8233, 2.0]
["2026-10-02T18:52:41.669624+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:41.906898+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:42.074947+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:42.509873+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:42.511043+00:00", "trade", 7.825, 32.0]
["2026-10-02T18:52:42.511254+00:00", "trade", 7.825, 594.0]
["2026-10-02T18:52:43.218820+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:43.278630+00:00", "trade", 7.825, 6600.0]
["2026-10-02T18:52:43.401068+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:43.436715+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:44.295797+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:44.766704+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:52:44.766827+00:00", "trade", 7.83, 80.0]
["2026-10-02T18:52:45.174172+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:45.259996+00:00", "trade", 7.8299, 25.0]
["2026-10-02T18:52:45.825626+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:46.051495+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:46.151041+00:00", "trade", 7.8257, 10.0]
["2026-10-02T18:52:46.698435+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:47.604416+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:48.499147+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:48.696789+00:00", "trade", 7.8244, 1.0]
["2026-10-02T18:52:50.142944+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:50.192835+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:51.020423+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:52.006424+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:52.463932+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:52:52.875267+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:53.425323+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:52:53.854199+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:53.855504+00:00", "trade", 7.825, 510.0]
["2026-10-02T18:52:53.871682+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:53.871788+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:53.871838+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:53.872309+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:53.872419+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:53.877952+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:54.497440+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:54.497461+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:54.497485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:54.497524+00:00", "trade", 7.83, 53.0]
["2026-10-02T18:52:54.498071+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:54.847288+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:55.516760+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:55.517484+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:55.522927+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:55.659133+00:00", "trade", 7.83, 154.0]
["2026-10-02T18:52:55.740940+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:55.832303+00:00", "trade", 7.819, 10.0]
["2026-10-02T18:52:56.183890+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:52:56.193410+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:56.193460+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:56.193501+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:56.194508+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:56.537743+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:52:56.538769+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:52:56.932557+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:56.932585+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:52:56.932591+00:00", "trade", 7.83, 155.0]
["2026-10-02T18:52:57.083325+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:57.083357+00:00", "trade", 7.825, 30.0]
["2026-10-02T18:52:57.083375+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:57.537715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:52:59.371143+00:00", "trade", 7.8253, 100.0]
["2026-10-02T18:53:00.009214+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:00.167625+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:00.168798+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:00.172156+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:00.269227+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:00.701048+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:00.737035+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:00.737092+00:00", "trade", 7.825, 428.0]
["2026-10-02T18:53:01.533113+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:53:01.542294+00:00", "trade", 7.825, 130.0]
["2026-10-02T18:53:01.644746+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:02.337462+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:02.765710+00:00", "trade", 7.8242, 6.0]
["2026-10-02T18:53:02.765839+00:00", "trade", 7.8242, 2.0]
["2026-10-02T18:53:04.260568+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:04.261759+00:00", "trade", 7.825, 34.0]
["2026-10-02T18:53:05.140559+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.144173+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:53:05.144176+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:53:05.144533+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.145240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.145240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.177687+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.177757+00:00", "trade", 7.825, 48.0]
["2026-10-02T18:53:05.230154+00:00", "trade", 7.8217, 9.0]
["2026-10-02T18:53:05.235885+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.235952+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:53:05.249257+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.253086+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.260288+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.260333+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:05.289533+00:00", "trade", 7.8203, 99.0]
["2026-10-02T18:53:08.576134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:08.576926+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:09.402341+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:53:09.451776+00:00", "trade", 7.821, 99.0]
["2026-10-02T18:53:09.543912+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:53:09.597060+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:53:11.475408+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:11.673294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:12.709793+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:13.303588+00:00", "trade", 7.8255, 31.0]
["2026-10-02T18:53:13.306216+00:00", "trade", 7.825, 89.0]
["2026-10-02T18:53:13.310525+00:00", "trade", 7.8245, 6.0]
["2026-10-02T18:53:13.318627+00:00", "trade", 7.8245, 2.0]
["2026-10-02T18:53:14.768586+00:00", "trade", 7.8209, 10.0]
["2026-10-02T18:53:15.764519+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:53:15.764522+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:53:15.764573+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765505+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765545+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765545+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765545+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765946+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765946+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.765946+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.766903+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:15.824445+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:16.764579+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:21.901330+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:53:21.902521+00:00", "trade", 7.825, 27.0]
["2026-10-02T18:53:21.903698+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:24.376420+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:24.377662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:25.263834+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:53:25.302746+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:25.321027+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:53:25.673747+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:26.212318+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:27.029269+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:28.569191+00:00", "trade", 7.825, 1225.0]
["2026-10-02T18:53:28.570216+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:53:30.009236+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:30.050812+00:00", "trade", 7.8218, 37.0]
["2026-10-02T18:53:33.192827+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:33.770700+00:00", "trade", 7.8244, 1.0]
["2026-10-02T18:53:33.995067+00:00", "trade", 7.821, 9.0]
["2026-10-02T18:53:33.997899+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:53:34.056680+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:34.060083+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:34.971743+00:00", "trade", 7.8218, 100.0]
["2026-10-02T18:53:35.074709+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:35.190612+00:00", "trade", 7.8218, 200.0]
["2026-10-02T18:53:35.210258+00:00", "trade", 7.8218, 10.0]
["2026-10-02T18:53:35.215613+00:00", "trade", 7.8218, 1.0]
["2026-10-02T18:53:35.219640+00:00", "trade", 7.8218, 26.0]
["2026-10-02T18:53:35.404283+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:36.070765+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:53:36.181405+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:36.498012+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:36.583546+00:00", "trade", 7.82, 46.0]
["2026-10-02T18:53:36.583549+00:00", "trade", 7.82, 554.0]
["2026-10-02T18:53:36.583595+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:36.583620+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:37.583597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:37.689040+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:38.545183+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:53:38.619770+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:38.969461+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:38.993904+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:39.039534+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:53:39.051458+00:00", "trade", 7.83, 19.0]
["2026-10-02T18:53:39.543727+00:00", "trade", 7.8243, 4.0]
["2026-10-02T18:53:39.558814+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:39.661553+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:39.664395+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:53:39.734712+00:00", "trade", 7.8243, 1.0]
["2026-10-02T18:53:40.479025+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:40.875090+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:41.116388+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:41.116895+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:53:41.116899+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:41.116901+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:41.117055+00:00", "trade", 7.83, 12.0]
["2026-10-02T18:53:41.117115+00:00", "trade", 7.83, 173.0]
["2026-10-02T18:53:41.117586+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:41.117746+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:41.228653+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:41.956641+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:42.883080+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:43.008776+00:00", "trade", 7.83, 51.0]
["2026-10-02T18:53:43.008929+00:00", "trade", 7.83, 26.0]
["2026-10-02T18:53:43.008989+00:00", "trade", 7.83, 147.0]
["2026-10-02T18:53:43.009066+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:43.009472+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:43.009557+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:43.113104+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:43.772585+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:53:44.050436+00:00", "trade", 7.8219, 4.0]
["2026-10-02T18:53:44.279893+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:53:44.280573+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:44.319970+00:00", "trade", 7.825, 800.0]
["2026-10-02T18:53:44.518689+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:44.936442+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:45.937421+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:53:45.937535+00:00", "trade", 7.825, 30.0]
["2026-10-02T18:53:46.103520+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:46.574139+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:46.577110+00:00", "trade", 7.825, 463.0]
["2026-10-02T18:53:46.685784+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:48.182286+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:53:48.490633+00:00", "trade", 7.8247, 1.0]
["2026-10-02T18:53:48.946607+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.052444+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.550502+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.551224+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.551253+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:53:49.551725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.551886+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:49.700935+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:50.044723+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:53:50.048967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:51.284079+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:53:51.290663+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:51.291300+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:53:51.291309+00:00", "trade", 7.83, 145.0]
["2026-10-02T18:53:51.292468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:51.297469+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:51.914919+00:00", "trade", 7.8215, 10.0]
["2026-10-02T18:53:52.919264+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:53:52.919324+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:52.919766+00:00", "trade", 7.83, 40.0]
["2026-10-02T18:53:52.919829+00:00", "trade", 7.83, 104.0]
["2026-10-02T18:53:52.924356+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:53.546710+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:53.865442+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.385929+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.385930+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:53:54.386275+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.386300+00:00", "trade", 7.83, 144.0]
["2026-10-02T18:53:54.386816+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.386937+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.432134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.435382+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.462402+00:00", "trade", 7.825, 1000.0]
["2026-10-02T18:53:54.462402+00:00", "trade", 7.825, 768.0]
["2026-10-02T18:53:54.463704+00:00", "trade", 7.825, 1232.0]
["2026-10-02T18:53:54.644303+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:54.912706+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:55.391938+00:00", "trade", 7.8218, 11.0]
["2026-10-02T18:53:55.416508+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:55.566550+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:55.601551+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:55.615877+00:00", "trade", 7.825, 268.0]
["2026-10-02T18:53:55.616250+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:55.654233+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:53:57.374186+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:57.592475+00:00", "trade", 7.8248, 1.0]
["2026-10-02T18:53:58.037482+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:58.117150+00:00", "trade", 7.8248, 50.0]
["2026-10-02T18:53:58.313854+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:53:58.854148+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:00.009264+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:00.011138+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:01.004576+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:54:01.005773+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:54:01.343875+00:00", "trade", 7.825, 600.0]
["2026-10-02T18:54:01.846607+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:54:01.846610+00:00", "trade", 7.83, 163.0]
["2026-10-02T18:54:01.846665+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:01.851822+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:01.903400+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:01.905059+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:02.515381+00:00", "trade", 7.8251, 28.0]
["2026-10-02T18:54:02.579006+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:54:02.651788+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:54:03.030036+00:00", "trade", 7.825, 262.0]
["2026-10-02T18:54:06.378801+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:54:06.378801+00:00", "trade", 7.82, 4.0]
["2026-10-02T18:54:06.530719+00:00", "trade", 7.8216, 10.0]
["2026-10-02T18:54:06.911697+00:00", "trade", 7.8216, 100.0]
["2026-10-02T18:54:09.784608+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:10.710872+00:00", "trade", 7.8216, 65.0]
["2026-10-02T18:54:10.802717+00:00", "trade", 7.8246, 1.0]
["2026-10-02T18:54:11.233533+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:11.383394+00:00", "trade", 7.8223, 10.0]
["2026-10-02T18:54:11.621009+00:00", "trade", 7.8223, 100.0]
["2026-10-02T18:54:12.057187+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:54:13.107418+00:00", "trade", 7.8251, 50.0]
["2026-10-02T18:54:13.220661+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:14.614474+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:14.958007+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:54:15.101655+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:15.864602+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:54:16.377558+00:00", "trade", 7.8222, 6.0]
["2026-10-02T18:54:17.337707+00:00", "trade", 7.82, 346.0]
["2026-10-02T18:54:17.337710+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:54:17.337710+00:00", "trade", 7.82, 54.0]
["2026-10-02T18:54:17.337766+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:17.338720+00:00", "trade", 7.825, 6.0]
["2026-10-02T18:54:17.368890+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:17.694634+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:17.694824+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:18.337762+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:18.920209+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:21.345960+00:00", "trade", 7.8214, 1.0]
["2026-10-02T18:54:21.347066+00:00", "trade", 7.825, 72.0]
["2026-10-02T18:54:21.347199+00:00", "trade", 7.82, 103.0]
["2026-10-02T18:54:21.573062+00:00", "trade", 7.8214, 1.0]
["2026-10-02T18:54:21.899404+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:22.096700+00:00", "trade", 7.8246, 7.0]
["2026-10-02T18:54:23.707598+00:00", "trade", 7.8201, 313.0]
["2026-10-02T18:54:23.758043+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:54:24.537697+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:54:30.009295+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:30.572661+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:54:30.573810+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:54:31.139677+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:54:31.485950+00:00", "trade", 7.8286, 10.0]
["2026-10-02T18:54:31.574946+00:00", "trade", 7.8222, 10.0]
["2026-10-02T18:54:35.472262+00:00", "trade", 7.82, 33.0]
["2026-10-02T18:54:35.472265+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:54:35.472268+00:00", "trade", 7.82, 462.0]
["2026-10-02T18:54:35.472323+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:35.472349+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:54:36.193526+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:54:36.472315+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:36.476395+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:37.520902+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:37.521055+00:00", "trade", 7.82, 18.0]
["2026-10-02T18:54:37.521061+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:54:37.542157+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:38.221412+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:39.283099+00:00", "trade", 7.83, 7.0]
["2026-10-02T18:54:39.283108+00:00", "trade", 7.825, 6.0]
["2026-10-02T18:54:39.283132+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:54:39.718149+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:54:39.997696+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:54:40.998732+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:41.490735+00:00", "trade", 7.8248, 2.0]
["2026-10-02T18:54:41.491293+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:41.647259+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:42.084257+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:43.439968+00:00", "trade", 7.8238, 3000.0]
["2026-10-02T18:54:43.441120+00:00", "trade", 7.82, 17.0]
["2026-10-02T18:54:44.018194+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:54:44.018218+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:44.018278+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:44.643942+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:54:44.694099+00:00", "trade", 7.8206, 99.0]
["2026-10-02T18:54:44.954054+00:00", "trade", 7.8223, 30.0]
["2026-10-02T18:54:45.705538+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:47.195058+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:54:47.195807+00:00", "trade", 7.825, 27.0]
["2026-10-02T18:54:48.041071+00:00", "trade", 7.825, 117.0]
["2026-10-02T18:54:48.092162+00:00", "trade", 7.825, 1213.0]
["2026-10-02T18:54:48.092623+00:00", "trade", 7.825, 1200.0]
["2026-10-02T18:54:48.097202+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:54:48.097275+00:00", "trade", 7.825, 250.0]
["2026-10-02T18:54:48.672283+00:00", "trade", 7.8213, 40.0]
["2026-10-02T18:54:49.457095+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:49.457097+00:00", "trade", 7.82, 9.0]
["2026-10-02T18:54:49.457275+00:00", "trade", 7.82, 17.0]
["2026-10-02T18:54:49.534564+00:00", "trade", 7.8236, 31.0]
["2026-10-02T18:54:49.971064+00:00", "trade", 7.8246, 6.0]
["2026-10-02T18:54:50.547747+00:00", "trade", 7.8222, 10.0]
["2026-10-02T18:54:51.370966+00:00", "trade", 7.8213, 50.0]
["2026-10-02T18:54:51.847331+00:00", "trade", 7.8234, 14.0]
["2026-10-02T18:54:52.982791+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:54:52.982791+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:54:52.983176+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:54:53.248328+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:54:53.875074+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:54.925265+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:54.934582+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:54.983093+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:57.433672+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:54:57.434841+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:54:57.965870+00:00", "trade", 7.825, 71.0]
["2026-10-02T18:54:59.463586+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.967554+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.967584+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.968130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.968158+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:54:59.968158+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:54:59.968161+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:54:59.968323+00:00", "trade", 7.83, 35.0]
["2026-10-02T18:54:59.968338+00:00", "trade", 7.83, 11.0]
["2026-10-02T18:54:59.968347+00:00", "trade", 7.83, 10.0]
["2026-10-02T18:54:59.968356+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.968381+00:00", "trade", 7.83, 127.0]
["2026-10-02T18:54:59.968772+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.969012+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:54:59.971093+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:54:59.986002+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:54:59.988599+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:00.009323+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:00.097212+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:01.284116+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:01.284119+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:01.591335+00:00", "trade", 7.8205, 108.0]
["2026-10-02T18:55:02.765713+00:00", "trade", 7.8243, 6.0]
["2026-10-02T18:55:02.765767+00:00", "trade", 7.8243, 1.0]
["2026-10-02T18:55:03.825434+00:00", "trade", 7.8203, 30.0]
["2026-10-02T18:55:03.848221+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:03.848226+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:03.848249+00:00", "trade", 7.83, 59.0]
["2026-10-02T18:55:03.848255+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:03.848582+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:03.848913+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:03.848953+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:03.961551+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:07.422009+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:07.423028+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:55:07.423166+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:55:07.518156+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:55:08.520691+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:55:08.522179+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:08.710108+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:55:09.225380+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:09.225440+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:09.225446+00:00", "trade", 7.825, 15.0]
["2026-10-02T18:55:09.225554+00:00", "trade", 7.825, 235.0]
["2026-10-02T18:55:09.225736+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:09.225758+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:09.425174+00:00", "trade", 7.8224, 10.0]
["2026-10-02T18:55:10.060371+00:00", "trade", 7.8249, 1.0]
["2026-10-02T18:55:10.062548+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:55:10.070604+00:00", "trade", 7.8205, 23.0]
["2026-10-02T18:55:10.148125+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:55:10.410352+00:00", "trade", 7.8205, 11.0]
["2026-10-02T18:55:10.851299+00:00", "trade", 7.824, 2.0]
["2026-10-02T18:55:10.891820+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:11.120222+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:55:12.013855+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:12.090213+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:55:12.090814+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:12.261148+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:12.264264+00:00", "trade", 7.825, 31.0]
["2026-10-02T18:55:13.450311+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:13.450950+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:13.450950+00:00", "trade", 7.83, 155.0]
["2026-10-02T18:55:13.491429+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:13.734792+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:13.814492+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:13.825578+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:13.931576+00:00", "trade", 7.8205, 100.0]
["2026-10-02T18:55:14.559452+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:14.559465+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:15.400065+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:15.965120+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:15.965721+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:15.966470+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:15.966530+00:00", "trade", 7.83, 56.0]
["2026-10-02T18:55:16.211883+00:00", "trade", 7.8244, 100.0]
["2026-10-02T18:55:16.410743+00:00", "trade", 7.8244, 1.0]
["2026-10-02T18:55:16.415684+00:00", "trade", 7.8203, 32.0]
["2026-10-02T18:55:16.659506+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:55:16.891225+00:00", "trade", 7.8203, 1.0]
["2026-10-02T18:55:17.606549+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.606568+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:17.606574+00:00", "trade", 7.83, 156.0]
["2026-10-02T18:55:17.606930+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.607211+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.607581+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.644018+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.976979+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:17.997238+00:00", "trade", 7.83, 479.0]
["2026-10-02T18:55:17.999647+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:55:18.250467+00:00", "trade", 7.8203, 5.0]
["2026-10-02T18:55:18.823852+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:18.823997+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:18.824023+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:18.824026+00:00", "trade", 7.83, 155.0]
["2026-10-02T18:55:18.853006+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:18.988436+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:19.070411+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:55:19.290796+00:00", "trade", 7.8203, 100.0]
["2026-10-02T18:55:19.327853+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:55:19.503356+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:55:19.908238+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:19.908269+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:19.908931+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:20.261970+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:20.997902+00:00", "trade", 7.8213, 30.0]
["2026-10-02T18:55:21.902701+00:00", "trade", 7.825, 3.0]
["2026-10-02T18:55:21.907921+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:55:21.907951+00:00", "trade", 7.8251, 1.0]
["2026-10-02T18:55:22.075194+00:00", "trade", 7.8203, 100.0]
["2026-10-02T18:55:22.439460+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:22.439832+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:22.439832+00:00", "trade", 7.83, 159.0]
["2026-10-02T18:55:23.640242+00:00", "trade", 7.8224, 18.0]
["2026-10-02T18:55:23.684890+00:00", "trade", 7.825, 36.0]
["2026-10-02T18:55:23.685993+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:23.685996+00:00", "trade", 7.83, 158.0]
["2026-10-02T18:55:23.686598+00:00", "trade", 7.825, 659.0]
["2026-10-02T18:55:24.542398+00:00", "trade", 7.8254, 100.0]
["2026-10-02T18:55:24.686370+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:24.891357+00:00", "trade", 7.825, 759.0]
["2026-10-02T18:55:24.911339+00:00", "trade", 7.8248, 500.0]
["2026-10-02T18:55:25.476313+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:26.580671+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498563+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498563+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498566+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:55:27.498568+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:55:27.498568+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498572+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:55:27.498573+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498574+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:55:27.498578+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498580+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:55:27.498643+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498655+00:00", "trade", 7.82, 135.0]
["2026-10-02T18:55:27.498909+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.498932+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:55:27.545660+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.555087+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.835178+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:27.989476+00:00", "trade", 7.82, 365.0]
["2026-10-02T18:55:28.406432+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:28.545951+00:00", "trade", 7.826, 31.0]
["2026-10-02T18:55:28.783164+00:00", "trade", 7.8229, 10.0]
["2026-10-02T18:55:28.890982+00:00", "trade", 7.8208, 3495.0]
["2026-10-02T18:55:29.675102+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:55:29.676280+00:00", "trade", 7.825, 32.0]
["2026-10-02T18:55:29.678259+00:00", "trade", 7.825, 841.0]
["2026-10-02T18:55:30.009340+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:30.134876+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:30.691568+00:00", "trade", 7.8236, 100.0]
["2026-10-02T18:55:30.790025+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:30.790461+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:31.114396+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:31.114417+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:32.023086+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:32.023462+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:32.068183+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:32.635862+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:32.830094+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:33.077136+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:33.770700+00:00", "trade", 7.8245, 2.0]
["2026-10-02T18:55:35.471461+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:55:35.472420+00:00", "trade", 7.825, 9.0]
["2026-10-02T18:55:35.478042+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:35.478057+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:35.521485+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:36.895942+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:36.979996+00:00", "trade", 7.825, 200.0]
["2026-10-02T18:55:36.980995+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:55:38.192258+00:00", "trade", 7.825, 16.0]
["2026-10-02T18:55:38.512883+00:00", "trade", 7.825, 7.0]
["2026-10-02T18:55:38.728499+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:38.861881+00:00", "trade", 7.825, 4000.0]
["2026-10-02T18:55:39.291145+00:00", "trade", 7.8245, 4.0]
["2026-10-02T18:55:39.654347+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:40.238922+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:40.651278+00:00", "trade", 7.8243, 20.0]
["2026-10-02T18:55:41.013667+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:41.048555+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:41.215779+00:00", "trade", 7.8286, 1.0]
["2026-10-02T18:55:41.305456+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:41.379283+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:42.390991+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:42.391023+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:42.391041+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:55:42.391059+00:00", "trade", 7.83, 8.0]
["2026-10-02T18:55:42.391068+00:00", "trade", 7.825, 8.0]
["2026-10-02T18:55:42.391089+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:55:42.391104+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:55:42.391233+00:00", "trade", 7.825, 10.0]
["2026-10-02T18:55:42.391602+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:42.597331+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:55:43.617271+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:43.656244+00:00", "trade", 7.825, 30.0]
["2026-10-02T18:55:44.572305+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:45.444952+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:45.446115+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:55:45.446329+00:00", "trade", 7.825, 319.0]
["2026-10-02T18:55:45.446356+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:55:46.454324+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:55:46.541695+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:47.144828+00:00", "trade", 7.83, 4.0]
["2026-10-02T18:55:47.144844+00:00", "trade", 7.825, 4.0]
["2026-10-02T18:55:47.249961+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:47.791951+00:00", "trade", 7.8204, 400.0]
["2026-10-02T18:55:48.561414+00:00", "trade", 7.825, 500.0]
["2026-10-02T18:55:48.805805+00:00", "trade", 7.8243, 10.0]
["2026-10-02T18:55:48.853952+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:49.751601+00:00", "trade", 7.83, 15.0]
["2026-10-02T18:55:49.906391+00:00", "trade", 7.8243, 100.0]
["2026-10-02T18:55:51.072111+00:00", "trade", 7.8243, 8.0]
["2026-10-02T18:55:51.110972+00:00", "trade", 7.8245, 15.0]
["2026-10-02T18:55:51.408226+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:52.192078+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:55:52.307113+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:53.015455+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:54.511036+00:00", "trade", 7.825, 17.0]
["2026-10-02T18:55:55.183578+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:56.772404+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:55:57.722485+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:55:57.952231+00:00", "trade", 7.8245, 43.0]
["2026-10-02T18:55:57.960263+00:00", "trade", 7.8245, 22.0]
["2026-10-02T18:55:57.963078+00:00", "trade", 7.8245, 4.0]
["2026-10-02T18:55:58.114429+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:58.114449+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:58.114499+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:58.115872+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:55:59.484600+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:00.009372+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:00.574490+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:56:00.575846+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:56:00.683860+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:56:00.684787+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:00.746950+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:02.455365+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:03.442286+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:04.087855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:04.087855+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:04.111397+00:00", "trade", 7.8204, 100.0]
["2026-10-02T18:56:04.425242+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.087051+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:05.087057+00:00", "trade", 7.82, 53.0]
["2026-10-02T18:56:05.087057+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:56:05.087060+00:00", "trade", 7.82, 227.0]
["2026-10-02T18:56:05.087110+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.087140+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.088047+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.088047+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.088137+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.088239+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:56:05.088618+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:05.089976+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:06.087111+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:06.087167+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:07.579867+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:56:07.581034+00:00", "trade", 7.825, 12.0]
["2026-10-02T18:56:07.665420+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:56:08.016517+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:08.499582+00:00", "trade", 7.8243, 10.0]
["2026-10-02T18:56:10.803432+00:00", "trade", 7.8242, 1.0]
["2026-10-02T18:56:11.532253+00:00", "trade", 7.8244, 1.0]
["2026-10-02T18:56:11.843872+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:11.844715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:11.844725+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:11.844775+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:12.151043+00:00", "trade", 7.8203, 100.0]
["2026-10-02T18:56:12.418764+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:12.641142+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:14.313747+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:14.878715+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:15.861045+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:15.861706+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:15.862483+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:15.863531+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:15.865881+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:16.274537+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:17.130462+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:17.831683+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:18.102998+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:19.238117+00:00", "trade", 7.8245, 8.0]
["2026-10-02T18:56:19.302479+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:19.312828+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:19.341608+00:00", "trade", 7.8235, 30.0]
["2026-10-02T18:56:19.508062+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:19.689063+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:20.574373+00:00", "trade", 7.8201, 6600.0]
["2026-10-02T18:56:20.575093+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.199968+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.200043+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.200695+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.200735+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.203216+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.213781+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:21.637369+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:22.168249+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:22.377149+00:00", "trade", 7.8277, 8.0]
["2026-10-02T18:56:22.381636+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:22.435632+00:00", "trade", 7.8207, 12.0]
["2026-10-02T18:56:22.438079+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:56:23.276824+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:24.575436+00:00", "trade", 7.825, 7.0]
["2026-10-02T18:56:28.167614+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:56:28.167662+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:28.167682+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:28.168549+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:28.168604+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:28.169081+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:28.466212+00:00", "trade", 7.8241, 10.0]
["2026-10-02T18:56:28.555083+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:29.162532+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:29.167659+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:29.484233+00:00", "trade", 7.825, 1.0]
["2026-10-02T18:56:29.485394+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:56:29.503190+00:00", "trade", 7.8241, 100.0]
["2026-10-02T18:56:29.597044+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:29.597106+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:29.650137+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:56:30.009399+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:30.387890+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:30.440022+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:56:30.656527+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:31.237959+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:31.395897+00:00", "trade", 7.83, 17.0]
["2026-10-02T18:56:31.395903+00:00", "trade", 7.825, 17.0]
["2026-10-02T18:56:31.396009+00:00", "trade", 7.825, 19.0]
["2026-10-02T18:56:31.539130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:31.724119+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:31.724172+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:31.752442+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:31.795709+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:56:32.062513+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:56:32.152832+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:32.212025+00:00", "trade", 7.8203, 99.0]
["2026-10-02T18:56:33.280764+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.280819+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.280819+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.305478+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:56:33.808433+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.808513+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.830718+00:00", "trade", 7.825, 95.0]
["2026-10-02T18:56:33.840604+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:33.884854+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:34.235588+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:35.033093+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:35.033149+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:35.070258+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:36.089380+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:37.221975+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:37.222030+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:37.300857+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:37.352270+00:00", "trade", 7.8206, 99.0]
["2026-10-02T18:56:37.424331+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:37.494358+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:38.126015+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:39.148609+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:39.709861+00:00", "trade", 7.825, 50.0]
["2026-10-02T18:56:39.738465+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:39.790164+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:39.790219+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:39.792509+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:56:40.141738+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:56:40.142713+00:00", "trade", 7.8238, 200.0]
["2026-10-02T18:56:40.501946+00:00", "trade", 7.8212, 7.0]
["2026-10-02T18:56:41.469941+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:41.475224+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:41.490705+00:00", "trade", 7.8234, 2.0]
["2026-10-02T18:56:42.335350+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:42.388074+00:00", "trade", 7.8206, 99.0]
["2026-10-02T18:56:42.475558+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:42.527518+00:00", "trade", 7.8206, 99.0]
["2026-10-02T18:56:42.834380+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:44.078235+00:00", "trade", 7.825, 23.0]
["2026-10-02T18:56:44.701848+00:00", "trade", 7.8299, 200.0]
["2026-10-02T18:56:44.705670+00:00", "trade", 7.825, 14.0]
["2026-10-02T18:56:44.961223+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:45.239124+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:45.745437+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:45.750744+00:00", "trade", 7.8239, 16.0]
["2026-10-02T18:56:45.750810+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:45.991727+00:00", "trade", 7.8202, 100.0]
["2026-10-02T18:56:46.018199+00:00", "trade", 7.8282, 1.0]
["2026-10-02T18:56:46.018569+00:00", "trade", 7.8282, 1.0]
["2026-10-02T18:56:46.073543+00:00", "trade", 7.821, 25.0]
["2026-10-02T18:56:46.079593+00:00", "trade", 7.825, 67.0]
["2026-10-02T18:56:46.080413+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:46.080488+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:46.475813+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:46.552866+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:46.557498+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:56:46.557542+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:46.728731+00:00", "trade", 7.8212, 31.0]
["2026-10-02T18:56:46.736300+00:00", "trade", 7.8212, 16.0]
["2026-10-02T18:56:46.739914+00:00", "trade", 7.8212, 3.0]
["2026-10-02T18:56:46.743409+00:00", "trade", 7.8212, 4.0]
["2026-10-02T18:56:46.747074+00:00", "trade", 7.8212, 1.0]
["2026-10-02T18:56:47.486066+00:00", "trade", 7.824, 10.0]
["2026-10-02T18:56:47.557549+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:47.787006+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:56:48.044210+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:48.045311+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:48.124904+00:00", "trade", 7.824, 8.0]
["2026-10-02T18:56:48.862304+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:49.205197+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:56:49.911865+00:00", "trade", 7.8232, 4.0]
["2026-10-02T18:56:49.918231+00:00", "trade", 7.8232, 2.0]
["2026-10-02T18:56:50.171228+00:00", "trade", 7.821, 1.0]
["2026-10-02T18:56:50.980950+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:56:52.320598+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:56:54.053226+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:54.136882+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:56:54.138037+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:56:54.189531+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:56:55.238568+00:00", "trade", 7.83, 349.0]
["2026-10-02T18:56:55.239663+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:56:55.240493+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:55.388966+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:55.389567+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:56.110499+00:00", "trade", 7.824, 100.0]
["2026-10-02T18:56:56.270627+00:00", "trade", 7.8202, 16.0]
["2026-10-02T18:56:57.325182+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:57.325272+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:57.600095+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:58.052921+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:56:59.048238+00:00", "trade", 7.825, 300.0]
["2026-10-02T18:56:59.103133+00:00", "trade", 7.8213, 100.0]
["2026-10-02T18:57:00.009427+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:00.200258+00:00", "trade", 7.8213, 2.0]
["2026-10-02T18:57:00.201416+00:00", "trade", 7.825, 21.0]
["2026-10-02T18:57:00.250516+00:00", "trade", 7.824, 85.0]
["2026-10-02T18:57:01.012690+00:00", "trade", 7.8214, 1.0]
["2026-10-02T18:57:02.038833+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:57:02.143428+00:00", "trade", 7.825, 47.0]
["2026-10-02T18:57:02.766704+00:00", "trade", 7.8232, 11.0]
["2026-10-02T18:57:02.766797+00:00", "trade", 7.8232, 1.0]
["2026-10-02T18:57:02.996186+00:00", "trade", 7.8202, 100.0]
["2026-10-02T18:57:03.072474+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:57:03.586016+00:00", "trade", 7.8206, 5.0]
["2026-10-02T18:57:04.621953+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:04.694736+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:04.729333+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:04.770366+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:04.770436+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:04.771533+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:57:05.088602+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:05.123570+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:05.577469+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:06.175510+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:06.387294+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:06.422038+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:06.494868+00:00", "trade", 7.824, 10.0]
["2026-10-02T18:57:07.417602+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:07.865430+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:09.373175+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:09.438044+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:09.476751+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:09.555153+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:09.820078+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:57:09.820096+00:00", "trade", 7.825, 5.0]
["2026-10-02T18:57:10.903072+00:00", "trade", 7.824, 100.0]
["2026-10-02T18:57:11.687996+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:11.803381+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:12.452543+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:12.525747+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:12.527697+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:12.824254+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:12.825300+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:57:12.879275+00:00", "trade", 7.8203, 99.0]
["2026-10-02T18:57:13.101415+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:13.289833+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:13.806872+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:14.822605+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:14.882570+00:00", "trade", 7.8228, 99.0]
["2026-10-02T18:57:14.902138+00:00", "trade", 7.8237, 20.0]
["2026-10-02T18:57:14.911409+00:00", "trade", 7.8237, 7.0]
["2026-10-02T18:57:14.914497+00:00", "trade", 7.8237, 6.0]
["2026-10-02T18:57:16.116529+00:00", "trade", 7.824, 8.0]
["2026-10-02T18:57:16.570380+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:16.723027+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:20.620911+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:21.033597+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:21.386250+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:21.908736+00:00", "trade", 7.8225, 1.0]
["2026-10-02T18:57:21.981250+00:00", "trade", 7.825, 33.0]
["2026-10-02T18:57:22.430310+00:00", "trade", 7.8226, 3.0]
["2026-10-02T18:57:23.230343+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:57:23.902059+00:00", "trade", 7.8228, 75.0]
["2026-10-02T18:57:24.098420+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.098447+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:24.339493+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.339653+00:00", "trade", 7.825, 1100.0]
["2026-10-02T18:57:24.340245+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340325+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.340329+00:00", "trade", 7.82, 259.0]
["2026-10-02T18:57:24.340392+00:00", "trade", 7.82, 423.0]
["2026-10-02T18:57:24.340817+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340910+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:57:24.340913+00:00", "trade", 7.82, 95.0]
["2026-10-02T18:57:24.340916+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340916+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:57:24.340919+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340919+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:57:24.340922+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340925+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:57:24.340928+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:57:24.340937+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.340937+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.340967+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.341015+00:00", "trade", 7.82, 59.0]
["2026-10-02T18:57:24.341137+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.341152+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.341393+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.341445+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:24.341448+00:00", "trade", 7.82, 1200.0]
["2026-10-02T18:57:24.341453+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.341488+00:00", "trade", 7.82, 800.0]
["2026-10-02T18:57:24.341488+00:00", "trade", 7.82, 11.0]
["2026-10-02T18:57:24.341490+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:24.341494+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:57:24.341494+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.341494+00:00", "trade", 7.82, 29.0]
["2026-10-02T18:57:24.341526+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:57:24.341526+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.341529+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.341529+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.341535+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:24.341562+00:00", "trade", 7.82, 17.0]
["2026-10-02T18:57:24.341578+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.342059+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.342059+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.342536+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.342816+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:57:24.344936+00:00", "trade", 7.825, 38.0]
["2026-10-02T18:57:24.345099+00:00", "trade", 7.825, 30.0]
["2026-10-02T18:57:24.346698+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:24.912991+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.925606+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:24.925666+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.062587+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.062647+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.062812+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.107258+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.234009+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.340958+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.391779+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.528369+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.528378+00:00", "trade", 7.8202, 6.0]
["2026-10-02T18:57:25.549223+00:00", "trade", 7.8202, 1.0]
["2026-10-02T18:57:25.681468+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:25.721500+00:00", "trade", 7.8237, 10.0]
["2026-10-02T18:57:26.017060+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:26.090627+00:00", "trade", 7.8202, 100.0]
["2026-10-02T18:57:26.270003+00:00", "trade", 7.822, 2.0]
["2026-10-02T18:57:26.309134+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:26.833170+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:26.970921+00:00", "trade", 7.822, 6.0]
["2026-10-02T18:57:27.808302+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:27.808508+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:27.808535+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:57:27.808547+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:27.808574+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:57:27.808583+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:27.808601+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:57:27.808619+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:27.808655+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:57:27.808670+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:57:27.808691+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:27.808715+00:00", "trade", 7.825, 20.0]
["2026-10-02T18:57:27.808805+00:00", "trade", 7.825, 125.0]
["2026-10-02T18:57:27.809625+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:28.115997+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:28.152071+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:28.167071+00:00", "trade", 7.825, 99.0]
["2026-10-02T18:57:28.540285+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:28.590907+00:00", "trade", 7.8202, 99.0]
["2026-10-02T18:57:28.822407+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:28.822581+00:00", "trade", 7.82, 500.0]
["2026-10-02T18:57:28.822633+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:28.896949+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:29.682321+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:29.798296+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:29.888085+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:30.009443+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:30.990832+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:30.991457+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:31.045833+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:57:32.503310+00:00", "trade", 7.8201, 114.0]
["2026-10-02T18:57:32.771647+00:00", "trade", 7.8202, 21.0]
["2026-10-02T18:57:33.770699+00:00", "trade", 7.8221, 1.0]
["2026-10-02T18:57:33.869913+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:33.980881+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:34.486097+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:34.741986+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:34.795655+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:57:34.863619+00:00", "trade", 7.82, 99.0]
["2026-10-02T18:57:34.914270+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:34.914335+00:00", "trade", 7.8201, 99.0]
["2026-10-02T18:57:35.013130+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:35.145218+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:37.471029+00:00", "trade", 7.8202, 22.0]
["2026-10-02T18:57:37.472172+00:00", "trade", 7.825, 2.0]
["2026-10-02T18:57:37.472199+00:00", "trade", 7.825, 18.0]
["2026-10-02T18:57:39.650013+00:00", "trade", 7.8216, 200.0]
["2026-10-02T18:57:42.030863+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:42.541515+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:57:42.575552+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:43.299207+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:43.299257+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:44.707569+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:44.811074+00:00", "trade", 7.8235, 10.0]
["2026-10-02T18:57:44.812214+00:00", "trade", 7.825, 16.0]
["2026-10-02T18:57:44.837940+00:00", "trade", 7.8235, 8.0]
["2026-10-02T18:57:46.619061+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:47.511771+00:00", "trade", 7.8233, 10.0]
["2026-10-02T18:57:47.519232+00:00", "trade", 7.8233, 8.0]
["2026-10-02T18:57:47.522724+00:00", "trade", 7.8233, 1.0]
["2026-10-02T18:57:47.527842+00:00", "trade", 7.8233, 1.0]
["2026-10-02T18:57:47.530569+00:00", "trade", 7.8233, 1.0]
["2026-10-02T18:57:47.534629+00:00", "trade", 7.8233, 12.0]
["2026-10-02T18:57:47.538012+00:00", "trade", 7.8233, 23.0]
["2026-10-02T18:57:47.542369+00:00", "trade", 7.8233, 18.0]
["2026-10-02T18:57:47.545629+00:00", "trade", 7.8233, 15.0]
["2026-10-02T18:57:47.744507+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:47.828012+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:57:49.059382+00:00", "trade", 7.825, 100.0]
["2026-10-02T18:57:49.975208+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:49.975229+00:00", "trade", 7.825, 75.0]
["2026-10-02T18:57:49.975229+00:00", "trade", 7.825, 25.0]
["2026-10-02T18:57:50.096462+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:57:51.008362+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:57:51.351043+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:51.351073+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:51.351098+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:51.351183+00:00", "trade", 7.82, 199.0]
["2026-10-02T18:57:51.351188+00:00", "trade", 7.82, 128.0]
["2026-10-02T18:57:51.351188+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:51.351188+00:00", "trade", 7.82, 273.0]
["2026-10-02T18:57:51.351210+00:00", "trade", 7.82, 127.0]
["2026-10-02T18:57:51.351213+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:51.351213+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:51.351218+00:00", "trade", 7.82, 173.0]
["2026-10-02T18:57:51.351267+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:51.352451+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:57:51.708092+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:57:51.868655+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:57:52.148885+00:00", "trade", 7.8217, 4.0]
["2026-10-02T18:57:52.290070+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290071+00:00", "trade", 7.82, 85.0]
["2026-10-02T18:57:52.290074+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290077+00:00", "trade", 7.82, 686.0]
["2026-10-02T18:57:52.290113+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290113+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:57:52.290116+00:00", "trade", 7.82, 12.0]
["2026-10-02T18:57:52.290119+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:57:52.290141+00:00", "trade", 7.82, 727.0]
["2026-10-02T18:57:52.290141+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290143+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.290147+00:00", "trade", 7.82, 62.0]
["2026-10-02T18:57:52.290147+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290152+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290152+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290155+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:57:52.290158+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:57:52.290161+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.290161+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.290168+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290168+00:00", "trade", 7.82, 29.0]
["2026-10-02T18:57:52.290168+00:00", "trade", 7.82, 71.0]
["2026-10-02T18:57:52.290168+00:00", "trade", 7.82, 74.0]
["2026-10-02T18:57:52.290171+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290174+00:00", "trade", 7.82, 93.0]
["2026-10-02T18:57:52.290174+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290174+00:00", "trade", 7.82, 2014.0]
["2026-10-02T18:57:52.290176+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:57:52.290179+00:00", "trade", 7.82, 207.0]
["2026-10-02T18:57:52.290179+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290179+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290182+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290182+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:57:52.290186+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290186+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:57:52.290190+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290192+00:00", "trade", 7.82, 20.0]
["2026-10-02T18:57:52.290192+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290192+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.290192+00:00", "trade", 7.82, 44.0]
["2026-10-02T18:57:52.290196+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290197+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290197+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290197+00:00", "trade", 7.82, 50.0]
["2026-10-02T18:57:52.290200+00:00", "trade", 7.82, 356.0]
["2026-10-02T18:57:52.290203+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:57:52.290206+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290209+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:57:52.290209+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:57:52.290212+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290215+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290235+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290235+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290240+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290270+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:57:52.290315+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:57:52.290315+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:57:52.290340+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:57:52.290341+00:00", "trade", 7.82, 29.0]
["2026-10-02T18:57:52.290350+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:57:52.290411+00:00", "quote", 7.82, 7.82]
["2026-10-02T18:57:52.290461+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290461+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290466+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290466+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290471+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290471+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290481+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290481+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290516+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290541+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290648+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:57:52.290741+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290826+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:57:52.290886+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.290889+00:00", "trade", 7.82, 18.0]
["2026-10-02T18:57:52.290927+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.290962+00:00", "trade", 7.82, 95.0]
["2026-10-02T18:57:52.290967+00:00", "trade", 7.82, 108.0]
["2026-10-02T18:57:52.290976+00:00", "trade", 7.82, 400.0]
["2026-10-02T18:57:52.291022+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291102+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291152+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291222+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291303+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291378+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291423+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291458+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291618+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.291935+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:57:52.291941+00:00", "trade", 7.82, 108.0]
["2026-10-02T18:57:52.291969+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.292395+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.292434+00:00", "trade", 7.815, 766.0]
["2026-10-02T18:57:52.292434+00:00", "trade", 7.815, 300.0]
["2026-10-02T18:57:52.292627+00:00", "trade", 7.815, 500.0]
["2026-10-02T18:57:52.292861+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.294159+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.294240+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.295407+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.295758+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.298885+00:00", "trade", 7.815, 6.0]
["2026-10-02T18:57:52.298915+00:00", "trade", 7.815, 3.0]
["2026-10-02T18:57:52.300235+00:00", "trade", 7.815, 149.0]
["2026-10-02T18:57:52.301873+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.301918+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.302379+00:00", "trade", 7.82, 200.0]
["2026-10-02T18:57:52.303510+00:00", "trade", 7.82, 300.0]
["2026-10-02T18:57:52.303542+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.354002+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.355480+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.377447+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:52.442566+00:00", "trade", 7.815, 5.0]
["2026-10-02T18:57:53.106090+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:57:53.107127+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.107127+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.107668+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.110570+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.125210+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.290121+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:53.463052+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:57:55.129825+00:00", "trade", 7.8205, 1.0]
["2026-10-02T18:57:58.892995+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:57:59.135979+00:00", "trade", 7.815, 1000.0]
["2026-10-02T18:57:59.896889+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:00.009471+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:00.137079+00:00", "trade", 7.815, 17.0]
["2026-10-02T18:58:00.137316+00:00", "trade", 7.815, 710.0]
["2026-10-02T18:58:00.138435+00:00", "trade", 7.815, 560.0]
["2026-10-02T18:58:00.518442+00:00", "trade", 7.815, 1.0]
["2026-10-02T18:58:00.583816+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:00.611925+00:00", "trade", 7.8221, 100.0]
["2026-10-02T18:58:00.871668+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:01.871968+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:02.913490+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:03.815327+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:04.506758+00:00", "trade", 7.8224, 10.0]
["2026-10-02T18:58:04.680938+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:05.509073+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:06.133199+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:07.296795+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:07.296845+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:07.297256+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:07.410561+00:00", "trade", 7.822, 5.0]
["2026-10-02T18:58:07.420144+00:00", "trade", 7.822, 2.0]
["2026-10-02T18:58:07.872816+00:00", "trade", 7.815, 2.0]
["2026-10-02T18:58:08.076400+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:08.463678+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:08.971171+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:09.410993+00:00", "trade", 7.8206, 166.0]
["2026-10-02T18:58:09.500311+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:09.500772+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:09.911809+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:09.912746+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:10.689412+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:10.803738+00:00", "trade", 7.8202, 2.0]
["2026-10-02T18:58:11.637683+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:11.638871+00:00", "trade", 7.815, 21.0]
["2026-10-02T18:58:11.682141+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.682164+00:00", "trade", 7.81, 16.0]
["2026-10-02T18:58:11.682237+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.682843+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.682883+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.682883+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.683044+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.683204+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.685845+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.686286+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:11.686399+00:00", "trade", 7.811, 1984.0]
["2026-10-02T18:58:12.125951+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:12.183663+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:12.504967+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:12.505028+00:00", "trade", 7.81, 8.0]
["2026-10-02T18:58:12.594124+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:12.595141+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.125000+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.125063+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:58:13.126113+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.178491+00:00", "trade", 7.8101, 99.0]
["2026-10-02T18:58:13.186914+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:13.379756+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.534582+00:00", "trade", 7.8197, 9.0]
["2026-10-02T18:58:13.543504+00:00", "trade", 7.8197, 2.0]
["2026-10-02T18:58:13.578438+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.584823+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:13.818667+00:00", "trade", 7.8221, 8.0]
["2026-10-02T18:58:13.910728+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:14.126214+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:14.880357+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:15.030810+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:15.807405+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:15.843292+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:16.352481+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:16.652554+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:17.228924+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:17.860094+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:18.080678+00:00", "trade", 7.815, 100.0]
["2026-10-02T18:58:18.402012+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:18.405229+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:19.035607+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:19.689444+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:20.228843+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:20.564697+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:20.619081+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:20.689643+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.048777+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.048872+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.048917+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.050356+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.050401+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.338079+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.487189+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:21.830214+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:22.210044+00:00", "trade", 7.8216, 4.0]
["2026-10-02T18:58:22.788707+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:22.796360+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:22.831997+00:00", "trade", 7.8189, 9.0]
["2026-10-02T18:58:22.949748+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:23.149695+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:23.150366+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:23.729307+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:24.328521+00:00", "trade", 7.815, 6600.0]
["2026-10-02T18:58:24.329694+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:24.332259+00:00", "trade", 7.8196, 7.0]
["2026-10-02T18:58:24.462547+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:24.526296+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:24.790903+00:00", "trade", 7.8181, 1.0]
["2026-10-02T18:58:24.843676+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:25.394239+00:00", "trade", 7.8216, 11.0]
["2026-10-02T18:58:26.335662+00:00", "trade", 7.8188, 15.0]
["2026-10-02T18:58:26.675449+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:27.060023+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.060103+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.060168+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.060765+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.270423+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.270463+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.722056+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.723019+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:27.833677+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:28.597216+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:29.463552+00:00", "trade", 7.815, 4.0]
["2026-10-02T18:58:29.525893+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:29.525943+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:29.733633+00:00", "trade", 7.8102, 6.0]
["2026-10-02T18:58:29.734000+00:00", "trade", 7.8102, 1.0]
["2026-10-02T18:58:29.865811+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:30.009492+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:30.186057+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:30.355475+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:30.833740+00:00", "trade", 7.8101, 39.0]
["2026-10-02T18:58:31.010376+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:31.265407+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:31.265487+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:31.605676+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:31.919657+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:32.907425+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:32.907805+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:32.907891+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:32.908462+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:33.308980+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:33.726053+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:34.124773+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:34.125379+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:34.170561+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:34.545593+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:34.546119+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:34.546209+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:35.105549+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:35.887883+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.046209+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.276607+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.337757+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.342258+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.342699+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.342739+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.631074+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.631074+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.633555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.633555+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:36.669824+00:00", "trade", 7.82, 15.0]
["2026-10-02T18:58:36.670961+00:00", "trade", 7.815, 13.0]
["2026-10-02T18:58:37.026148+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.026719+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.027230+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.332812+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.360031+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.360182+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.425567+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.426249+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.649840+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.650602+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.743352+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.743814+00:00", "trade", 7.81, 23.0]
["2026-10-02T18:58:37.743839+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.744951+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.790264+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:37.790890+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.099629+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.188164+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.189097+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.249636+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.255790+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:58:38.256362+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256722+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256759+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:58:38.256762+00:00", "trade", 7.81, 28.0]
["2026-10-02T18:58:38.256765+00:00", "trade", 7.81, 6.0]
["2026-10-02T18:58:38.256767+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:58:38.256771+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256773+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256777+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256777+00:00", "trade", 7.81, 10.0]
["2026-10-02T18:58:38.256780+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256780+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:58:38.256783+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:58:38.256789+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256796+00:00", "trade", 7.81, 42.0]
["2026-10-02T18:58:38.256796+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 20.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 50.0]
["2026-10-02T18:58:38.256801+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256804+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256804+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:58:38.256810+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:58:38.256816+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256816+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:58:38.256816+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:58:38.256819+00:00", "trade", 7.81, 85.0]
["2026-10-02T18:58:38.256822+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:58:38.256822+00:00", "trade", 7.81, 800.0]
["2026-10-02T18:58:38.256833+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256843+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256848+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256878+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256924+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.256938+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256943+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256943+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256943+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:58:38.256993+00:00", "trade", 7.81, 177.0]
["2026-10-02T18:58:38.256996+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257002+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257002+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257005+00:00", "trade", 7.81, 18.0]
["2026-10-02T18:58:38.257009+00:00", "trade", 7.81, 6.0]
["2026-10-02T18:58:38.257009+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257011+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:58:38.257015+00:00", "trade", 7.81, 99.0]
["2026-10-02T18:58:38.257028+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257058+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257063+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257068+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257083+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257088+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257113+00:00", "quote", 7.81, 7.81]
["2026-10-02T18:58:38.257123+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257123+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257144+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257214+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257306+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:58:38.257359+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257372+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257378+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.257419+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257477+00:00", "trade", 7.81, 600.0]
["2026-10-02T18:58:38.257479+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257479+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257504+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257509+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257509+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257514+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257514+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257514+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257514+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257519+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257519+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257559+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257660+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257665+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257665+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257665+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257800+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257830+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257840+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.257915+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258041+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258261+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258291+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258482+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258532+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258602+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.258758+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:38.260431+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.260682+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.260788+00:00", "trade", 7.805, 111.0]
["2026-10-02T18:58:38.260802+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.260817+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.261003+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.261183+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.261188+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.263188+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.263323+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:58:38.264282+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:58:38.264917+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.264947+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.265512+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:58:38.265512+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:58:38.270054+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:38.270841+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:58:38.272844+00:00", "trade", 7.815, 5.0]
["2026-10-02T18:58:38.273445+00:00", "trade", 7.805, 400.0]
["2026-10-02T18:58:38.273448+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:58:38.293548+00:00", "trade", 7.805, 995.0]
["2026-10-02T18:58:38.319421+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.326473+00:00", "trade", 7.8001, 99.0]
["2026-10-02T18:58:38.342787+00:00", "trade", 7.804, 50.0]
["2026-10-02T18:58:38.380039+00:00", "trade", 7.805, 9474.0]
["2026-10-02T18:58:38.380734+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:58:38.383492+00:00", "trade", 7.805, 160.0]
["2026-10-02T18:58:38.397992+00:00", "trade", 7.805, 9600.0]
["2026-10-02T18:58:38.457359+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.718220+00:00", "trade", 7.81, 300.0]
["2026-10-02T18:58:38.718269+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.718470+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.718520+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.718660+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:38.937543+00:00", "trade", 7.8079, 25.0]
["2026-10-02T18:58:38.938674+00:00", "trade", 7.805, 12.0]
["2026-10-02T18:58:38.976880+00:00", "trade", 7.805, 500.0]
["2026-10-02T18:58:38.979322+00:00", "trade", 7.805, 1000.0]
["2026-10-02T18:58:39.070401+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:39.736738+00:00", "trade", 7.81, 500.0]
["2026-10-02T18:58:39.736755+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:39.736805+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:39.841170+00:00", "trade", 7.81, 180.0]
["2026-10-02T18:58:39.841419+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:39.841459+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:40.199896+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:40.932620+00:00", "trade", 7.8172, 100.0]
["2026-10-02T18:58:41.490704+00:00", "trade", 7.8129, 1.0]
["2026-10-02T18:58:41.639591+00:00", "trade", 7.8172, 8.0]
["2026-10-02T18:58:41.935828+00:00", "trade", 7.8099, 6600.0]
["2026-10-02T18:58:42.770871+00:00", "trade", 7.8191, 100.0]
["2026-10-02T18:58:42.811816+00:00", "trade", 7.8191, 200.0]
["2026-10-02T18:58:42.816666+00:00", "trade", 7.8191, 20.0]
["2026-10-02T18:58:43.131813+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:43.145356+00:00", "trade", 7.81, 284.0]
["2026-10-02T18:58:44.119609+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:58:44.635963+00:00", "trade", 7.805, 10.0]
["2026-10-02T18:58:44.635969+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:44.635978+00:00", "trade", 7.805, 34.0]
["2026-10-02T18:58:44.635990+00:00", "trade", 7.8, 34.0]
["2026-10-02T18:58:44.812467+00:00", "trade", 7.8167, 10.0]
["2026-10-02T18:58:46.071533+00:00", "trade", 7.8191, 4.0]
["2026-10-02T18:58:46.090583+00:00", "trade", 7.8107, 3.0]
["2026-10-02T18:58:47.120732+00:00", "trade", 7.805, 12.0]
["2026-10-02T18:58:47.120759+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:58:47.485141+00:00", "trade", 7.81, 16.0]
["2026-10-02T18:58:47.592725+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:58:47.603581+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:58:48.254908+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:49.130156+00:00", "trade", 7.8191, 40.0]
["2026-10-02T18:58:49.983864+00:00", "trade", 7.81, 4.0]
["2026-10-02T18:58:49.983883+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:49.983933+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:49.983943+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:49.984038+00:00", "trade", 7.805, 5.0]
["2026-10-02T18:58:49.984449+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:49.984534+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:50.748906+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:50.836708+00:00", "trade", 7.805, 500.0]
["2026-10-02T18:58:50.870476+00:00", "trade", 7.8191, 100.0]
["2026-10-02T18:58:51.003885+00:00", "trade", 7.805, 3995.0]
["2026-10-02T18:58:51.005097+00:00", "trade", 7.805, 200.0]
["2026-10-02T18:58:51.790747+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:51.791661+00:00", "trade", 7.805, 200.0]
["2026-10-02T18:58:51.791712+00:00", "trade", 7.805, 200.0]
["2026-10-02T18:58:51.792052+00:00", "trade", 7.805, 200.0]
["2026-10-02T18:58:51.792636+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:51.810534+00:00", "trade", 7.8102, 4.0]
["2026-10-02T18:58:51.818548+00:00", "trade", 7.8102, 2.0]
["2026-10-02T18:58:51.822313+00:00", "trade", 7.8102, 1.0]
["2026-10-02T18:58:52.516637+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:53.061507+00:00", "trade", 7.805, 20.0]
["2026-10-02T18:58:53.394464+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:58:53.490777+00:00", "trade", 7.8188, 200.0]
["2026-10-02T18:58:54.281034+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:58:54.561520+00:00", "trade", 7.805, 5.0]
["2026-10-02T18:58:54.562181+00:00", "trade", 7.805, 11.0]
["2026-10-02T18:58:54.706055+00:00", "trade", 7.805, 336.0]
["2026-10-02T18:58:55.489934+00:00", "trade", 7.8149, 12.0]
["2026-10-02T18:58:55.498568+00:00", "trade", 7.8188, 100.0]
["2026-10-02T18:58:55.890252+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:56.094371+00:00", "trade", 7.805, 195.0]
["2026-10-02T18:58:56.094374+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:58:56.094978+00:00", "trade", 7.81, 3.0]
["2026-10-02T18:58:56.095411+00:00", "trade", 7.8, 2.0]
["2026-10-02T18:58:56.095414+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095442+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:58:56.095442+00:00", "trade", 7.8, 6.0]
["2026-10-02T18:58:56.095447+00:00", "trade", 7.8, 6.0]
["2026-10-02T18:58:56.095456+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095483+00:00", "trade", 7.8, 70.0]
["2026-10-02T18:58:56.095487+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:56.095489+00:00", "trade", 7.8, 1000.0]
["2026-10-02T18:58:56.095493+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095493+00:00", "trade", 7.8, 120.0]
["2026-10-02T18:58:56.095496+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095502+00:00", "trade", 7.8, 58.0]
["2026-10-02T18:58:56.095502+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095507+00:00", "trade", 7.8, 30.0]
["2026-10-02T18:58:56.095507+00:00", "trade", 7.8, 200.0]
["2026-10-02T18:58:56.095508+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.095513+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:56.095513+00:00", "trade", 7.8, 20.0]
["2026-10-02T18:58:56.095517+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:58:56.095517+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095519+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:58:56.095525+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:58:56.095525+00:00", "trade", 7.8, 20.0]
["2026-10-02T18:58:56.095525+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:56.095525+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:58:56.095529+00:00", "trade", 7.8, 200.0]
["2026-10-02T18:58:56.095529+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095531+00:00", "trade", 7.8, 420.0]
["2026-10-02T18:58:56.095538+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.095601+00:00", "trade", 7.8, 150.0]
["2026-10-02T18:58:56.095633+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.095713+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.095946+00:00", "trade", 7.8, 1400.0]
["2026-10-02T18:58:56.095946+00:00", "trade", 7.8, 75.0]
["2026-10-02T18:58:56.095949+00:00", "trade", 7.8, 13.0]
["2026-10-02T18:58:56.095986+00:00", "trade", 7.8, 200.0]
["2026-10-02T18:58:56.095989+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:56.095989+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.095991+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:58:56.095991+00:00", "trade", 7.8, 30.0]
["2026-10-02T18:58:56.096026+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:58:56.096026+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:58:56.096028+00:00", "trade", 7.8, 1000.0]
["2026-10-02T18:58:56.096031+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:58:56.096031+00:00", "trade", 7.8, 200.0]
["2026-10-02T18:58:56.096059+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.096064+00:00", "trade", 7.8, 600.0]
["2026-10-02T18:58:56.096067+00:00", "trade", 7.8, 20.0]
["2026-10-02T18:58:56.096119+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.096921+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.097001+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.097001+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.097076+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.097798+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.097998+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.098359+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.099557+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.100534+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.101722+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:56.102520+00:00", "trade", 7.8, 600.0]
["2026-10-02T18:58:56.105608+00:00", "trade", 7.8, 400.0]
["2026-10-02T18:58:56.108216+00:00", "trade", 7.8, 300.0]
["2026-10-02T18:58:56.110116+00:00", "trade", 7.8, 9.0]
["2026-10-02T18:58:56.111358+00:00", "trade", 7.8, 200.0]
["2026-10-02T18:58:56.162900+00:00", "trade", 7.8, 130.0]
["2026-10-02T18:58:56.325737+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:58:56.530858+00:00", "trade", 7.8182, 20.0]
["2026-10-02T18:58:56.539485+00:00", "trade", 7.8182, 17.0]
["2026-10-02T18:58:56.821959+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:58:56.876581+00:00", "trade", 7.8014, 5.0]
["2026-10-02T18:58:57.142977+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:57.145738+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:57.278191+00:00", "trade", 7.8001, 1600.0]
["2026-10-02T18:58:57.279268+00:00", "trade", 7.8001, 2395.0]
["2026-10-02T18:58:57.294802+00:00", "trade", 7.807, 1.0]
["2026-10-02T18:58:57.615746+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:58:57.796224+00:00", "trade", 7.8, 80.0]
["2026-10-02T18:58:57.796226+00:00", "trade", 7.8, 330.0]
["2026-10-02T18:58:57.796229+00:00", "trade", 7.8, 90.0]
["2026-10-02T18:58:58.450233+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:58:58.450491+00:00", "trade", 7.8, 7.0]
["2026-10-02T18:58:58.450530+00:00", "trade", 7.8, 8.0]
["2026-10-02T18:58:59.229544+00:00", "trade", 7.8, 39.0]
["2026-10-02T18:58:59.230626+00:00", "trade", 7.805, 8.0]
["2026-10-02T18:58:59.230918+00:00", "trade", 7.805, 496.0]
["2026-10-02T18:58:59.253691+00:00", "trade", 7.8002, 160.0]
["2026-10-02T18:58:59.265512+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:59:00.009514+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:00.048164+00:00", "trade", 7.805, 6600.0]
["2026-10-02T18:59:00.048497+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:00.159398+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:00.558063+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:00.567210+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:00.569660+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:01.133828+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:01.750808+00:00", "trade", 7.8096, 100.0]
["2026-10-02T18:59:02.104959+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:02.766727+00:00", "trade", 7.8096, 1.0]
["2026-10-02T18:59:02.810352+00:00", "trade", 7.81, 150.0]
["2026-10-02T18:59:03.245786+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:03.690342+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:03.919198+00:00", "trade", 7.8099, 1.0]
["2026-10-02T18:59:03.977338+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:05.821161+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:06.545664+00:00", "trade", 7.8135, 11.0]
["2026-10-02T18:59:06.891129+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:07.574180+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:08.494917+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:08.850993+00:00", "trade", 7.8172, 4.0]
["2026-10-02T18:59:09.016901+00:00", "trade", 7.8132, 26.0]
["2026-10-02T18:59:09.447865+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:10.301310+00:00", "trade", 7.8135, 8.0]
["2026-10-02T18:59:10.978511+00:00", "trade", 7.805, 2.0]
["2026-10-02T18:59:10.995468+00:00", "trade", 7.805, 22.0]
["2026-10-02T18:59:12.636381+00:00", "trade", 7.805, 55.0]
["2026-10-02T18:59:12.638444+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:59:12.643484+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:59:12.736278+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:13.321832+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:13.395604+00:00", "trade", 7.8, 99.0]
["2026-10-02T18:59:13.459446+00:00", "trade", 7.8002, 99.0]
["2026-10-02T18:59:14.651026+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:14.655854+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:16.436232+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:17.430221+00:00", "trade", 7.817, 100.0]
["2026-10-02T18:59:17.460469+00:00", "trade", 7.805, 2.0]
["2026-10-02T18:59:17.812524+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:17.812524+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:17.812524+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:17.812526+00:00", "trade", 7.8, 100.0]
["2026-10-02T18:59:17.812526+00:00", "trade", 7.8, 242.0]
["2026-10-02T18:59:17.812531+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:59:17.812531+00:00", "trade", 7.8, 20.0]
["2026-10-02T18:59:17.812534+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:59:17.812534+00:00", "trade", 7.8, 123.0]
["2026-10-02T18:59:17.813096+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:17.822272+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:17.941746+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:18.193374+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:18.247167+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:18.694097+00:00", "trade", 7.8, 23.0]
["2026-10-02T18:59:19.866199+00:00", "trade", 7.8045, 500.0]
["2026-10-02T18:59:20.220759+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:21.908734+00:00", "trade", 7.8093, 1.0]
["2026-10-02T18:59:22.770510+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:22.801327+00:00", "trade", 7.8095, 29.0]
["2026-10-02T18:59:23.732117+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:24.423586+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:24.957686+00:00", "trade", 7.8095, 100.0]
["2026-10-02T18:59:26.430478+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:26.501736+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:26.870761+00:00", "trade", 7.8169, 100.0]
["2026-10-02T18:59:27.558886+00:00", "trade", 7.8133, 11.0]
["2026-10-02T18:59:27.561032+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:27.773674+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:59:28.032641+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:59:28.409428+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:28.851198+00:00", "trade", 7.8169, 13.0]
["2026-10-02T18:59:29.163636+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:29.501188+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:29.688956+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:30.009542+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:31.362743+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:35.210737+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:36.415776+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:37.236645+00:00", "trade", 7.805, 127.0]
["2026-10-02T18:59:37.305437+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.305437+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.305441+00:00", "trade", 7.805, 400.0]
["2026-10-02T18:59:37.305441+00:00", "trade", 7.805, 1668.0]
["2026-10-02T18:59:37.305445+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.305966+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.305966+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.305969+00:00", "trade", 7.805, 1668.0]
["2026-10-02T18:59:37.305969+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.306417+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.306420+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.306423+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.306844+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.316596+00:00", "trade", 7.805, 300.0]
["2026-10-02T18:59:37.317182+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.317359+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:37.318030+00:00", "trade", 7.805, 400.0]
["2026-10-02T18:59:37.318728+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.318791+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:37.321158+00:00", "trade", 7.805, 200.0]
["2026-10-02T18:59:37.418054+00:00", "trade", 7.805, 2.0]
["2026-10-02T18:59:37.998394+00:00", "trade", 7.8129, 7.0]
["2026-10-02T18:59:38.307126+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:59:39.194469+00:00", "trade", 7.805, 5.0]
["2026-10-02T18:59:40.869573+00:00", "trade", 7.8166, 6.0]
["2026-10-02T18:59:41.389563+00:00", "trade", 7.805, 15.0]
["2026-10-02T18:59:42.072528+00:00", "trade", 7.8123, 18.0]
["2026-10-02T18:59:42.073622+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.106184+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.106857+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.106911+00:00", "trade", 7.805, 434.0]
["2026-10-02T18:59:42.113587+00:00", "trade", 7.805, 332.0]
["2026-10-02T18:59:42.113629+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.113641+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.113696+00:00", "trade", 7.805, 102.0]
["2026-10-02T18:59:42.121803+00:00", "trade", 7.805, 664.0]
["2026-10-02T18:59:42.121848+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.121908+00:00", "trade", 7.805, 536.0]
["2026-10-02T18:59:42.125072+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.133510+00:00", "trade", 7.805, 230.0]
["2026-10-02T18:59:42.133576+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.405473+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:42.406192+00:00", "trade", 7.805, 2.0]
["2026-10-02T18:59:42.542662+00:00", "trade", 7.8077, 1.0]
["2026-10-02T18:59:42.949048+00:00", "trade", 7.8161, 60.0]
["2026-10-02T18:59:42.949579+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:42.989620+00:00", "trade", 7.81, 11.0]
["2026-10-02T18:59:44.107531+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:44.127705+00:00", "trade", 7.805, 500.0]
["2026-10-02T18:59:44.130026+00:00", "trade", 7.8016, 5.0]
["2026-10-02T18:59:44.805278+00:00", "trade", 7.8036, 7.0]
["2026-10-02T18:59:44.823189+00:00", "trade", 7.8036, 1.0]
["2026-10-02T18:59:44.980811+00:00", "trade", 7.8121, 100.0]
["2026-10-02T18:59:47.724827+00:00", "trade", 7.8121, 10.0]
["2026-10-02T18:59:47.725855+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:47.726102+00:00", "trade", 7.805, 766.0]
["2026-10-02T18:59:47.726216+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:48.726540+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:59:49.038336+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:49.038586+00:00", "trade", 7.805, 100.0]
["2026-10-02T18:59:49.038643+00:00", "trade", 7.805, 1200.0]
["2026-10-02T18:59:49.042835+00:00", "trade", 7.805, 1160.0]
["2026-10-02T18:59:49.107170+00:00", "trade", 7.805, 140.0]
["2026-10-02T18:59:49.890517+00:00", "trade", 7.8075, 400.0]
["2026-10-02T18:59:50.485120+00:00", "trade", 7.8079, 3495.0]
["2026-10-02T18:59:50.791253+00:00", "trade", 7.8, 41.0]
["2026-10-02T18:59:51.054935+00:00", "trade", 7.81, 200.0]
["2026-10-02T18:59:51.054989+00:00", "trade", 7.81, 400.0]
["2026-10-02T18:59:51.058468+00:00", "trade", 7.81, 400.0]
["2026-10-02T18:59:52.040901+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:52.040901+00:00", "trade", 7.81, 179.0]
["2026-10-02T18:59:53.330220+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:53.330223+00:00", "trade", 7.81, 178.0]
["2026-10-02T18:59:53.330470+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:53.330505+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:54.863240+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:55.027857+00:00", "trade", 7.805, 42.0]
["2026-10-02T18:59:55.028422+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:55.028428+00:00", "trade", 7.81, 177.0]
["2026-10-02T18:59:55.028490+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:55.028671+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:55.028761+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:59:55.508570+00:00", "trade", 7.805, 5.0]
["2026-10-02T18:59:56.570042+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:56.570042+00:00", "trade", 7.81, 176.0]
["2026-10-02T18:59:56.775984+00:00", "trade", 7.805, 1.0]
["2026-10-02T18:59:56.790256+00:00", "trade", 7.805, 400.0]
["2026-10-02T18:59:57.741473+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:57.741473+00:00", "trade", 7.81, 175.0]
["2026-10-02T18:59:57.828665+00:00", "trade", 7.81, 15.0]
["2026-10-02T18:59:58.833284+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:59:58.833290+00:00", "trade", 7.81, 175.0]
["2026-10-02T19:00:00.003052+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:00:00.003058+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:00:00.003124+00:00", "trade", 7.81, 111.0]
["2026-10-02T19:00:00.003852+00:00", "trade", 7.805, 96.0]
["2026-10-02T19:00:00.009619+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:00.196418+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:00.375583+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:00:00.376016+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:00:00.384710+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:00.426167+00:00", "trade", 7.8012, 1.0]
["2026-10-02T19:00:00.708695+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:01.166944+00:00", "trade", 7.805, 273.0]
["2026-10-02T19:00:01.914812+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:01.914942+00:00", "trade", 7.805, 108.0]
["2026-10-02T19:00:01.915676+00:00", "trade", 7.81, 108.0]
["2026-10-02T19:00:02.511064+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:03.765856+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:00:03.765862+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:00:04.346277+00:00", "trade", 7.8114, 8.0]
["2026-10-02T19:00:04.485174+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:00:05.464027+00:00", "trade", 7.8058, 42.0]
["2026-10-02T19:00:06.491794+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:06.872746+00:00", "trade", 7.806, 15.0]
["2026-10-02T19:00:06.890377+00:00", "trade", 7.8, 99.0]
["2026-10-02T19:00:06.946367+00:00", "trade", 7.8012, 99.0]
["2026-10-02T19:00:07.942470+00:00", "trade", 7.8114, 11.0]
["2026-10-02T19:00:08.111607+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:08.501450+00:00", "trade", 7.8, 255.0]
["2026-10-02T19:00:09.707990+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:09.709003+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:00:09.781990+00:00", "trade", 7.805, 27.0]
["2026-10-02T19:00:10.112514+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:10.464801+00:00", "trade", 7.801, 3495.0]
["2026-10-02T19:00:10.803704+00:00", "trade", 7.8058, 1.0]
["2026-10-02T19:00:11.471200+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:00:11.503013+00:00", "trade", 7.802, 71.0]
["2026-10-02T19:00:12.504221+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:00:12.972127+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:13.745664+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:00:13.745670+00:00", "trade", 7.81, 13.0]
["2026-10-02T19:00:13.745691+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:00:13.745706+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:00:13.745734+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:00:13.745773+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:00:13.745800+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:00:13.745833+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:00:13.745866+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:00:13.745899+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:00:13.745929+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:00:13.745965+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:00:17.374578+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:00:17.398385+00:00", "trade", 7.805, 500.0]
["2026-10-02T19:00:17.707773+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:00:17.707986+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:17.708088+00:00", "trade", 7.8, 93.0]
["2026-10-02T19:00:18.396012+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:18.631264+00:00", "trade", 7.8052, 1.0]
["2026-10-02T19:00:19.285935+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:23.307867+00:00", "trade", 7.805, 117.0]
["2026-10-02T19:00:23.307898+00:00", "trade", 7.805, 105.0]
["2026-10-02T19:00:23.307928+00:00", "trade", 7.805, 4.0]
["2026-10-02T19:00:23.307958+00:00", "trade", 7.805, 267.0]
["2026-10-02T19:00:23.308893+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:00:23.310108+00:00", "trade", 7.805, 390.0]
["2026-10-02T19:00:23.610967+00:00", "trade", 7.8052, 1.0]
["2026-10-02T19:00:23.955114+00:00", "trade", 7.8052, 100.0]
["2026-10-02T19:00:24.183717+00:00", "trade", 7.8106, 10.0]
["2026-10-02T19:00:24.533120+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:25.049938+00:00", "trade", 7.805, 119.0]
["2026-10-02T19:00:25.375082+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:00:26.384265+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:26.513038+00:00", "trade", 7.8052, 100.0]
["2026-10-02T19:00:26.565723+00:00", "trade", 7.81, 96.0]
["2026-10-02T19:00:26.565977+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:26.566017+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:26.566578+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:26.566670+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:26.566670+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:26.566706+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:26.568495+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:26.573328+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:00:26.573391+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:00:26.902247+00:00", "trade", 7.8051, 5.0]
["2026-10-02T19:00:26.902986+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:26.913698+00:00", "trade", 7.8051, 3.0]
["2026-10-02T19:00:26.920969+00:00", "trade", 7.8118, 6.0]
["2026-10-02T19:00:26.926986+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:00:26.927071+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:26.927131+00:00", "trade", 7.805, 500.0]
["2026-10-02T19:00:27.547640+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:27.692263+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.025565+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.510909+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731371+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:00:28.731374+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731378+00:00", "trade", 7.8, 1400.0]
["2026-10-02T19:00:28.731378+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:00:28.731378+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731383+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731404+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731404+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731407+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731410+00:00", "trade", 7.8, 66.0]
["2026-10-02T19:00:28.731413+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:28.731413+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731416+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731416+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:00:28.731419+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731419+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731422+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731423+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731426+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731426+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731431+00:00", "trade", 7.8, 2854.0]
["2026-10-02T19:00:28.731431+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731435+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731435+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:28.731440+00:00", "trade", 7.8, 18.0]
["2026-10-02T19:00:28.731440+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731444+00:00", "trade", 7.8, 2000.0]
["2026-10-02T19:00:28.731444+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731450+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731450+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731450+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731452+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731455+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731455+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731458+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731458+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731462+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731462+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731464+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:00:28.731468+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731468+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731470+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731470+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731473+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731482+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731485+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731488+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:00:28.731491+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731497+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731497+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731506+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:00:28.731506+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731512+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731515+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731515+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731518+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731521+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731524+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731530+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731530+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731539+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731545+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731545+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731545+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731551+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:28.731558+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:28.731558+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731561+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:28.731563+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731567+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731570+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731570+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731574+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:00:28.731574+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731579+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:28.731579+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:00:28.731579+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731581+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731584+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731584+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:00:28.731588+00:00", "trade", 7.8, 297.0]
["2026-10-02T19:00:28.731588+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731591+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731591+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731593+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731596+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731596+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731600+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731602+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731602+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731606+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731606+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731609+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731609+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731612+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731612+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731617+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731617+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731617+00:00", "trade", 7.8, 376.0]
["2026-10-02T19:00:28.731621+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731621+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731627+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:00:28.731627+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:28.731627+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731627+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731631+00:00", "trade", 7.8, 48.0]
["2026-10-02T19:00:28.731631+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731636+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731636+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731636+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:28.731641+00:00", "trade", 7.8, 99.0]
["2026-10-02T19:00:28.731641+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731641+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731641+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.731645+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731645+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731645+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731647+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731647+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731647+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731651+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:28.731651+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731654+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731654+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731657+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.731657+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:00:28.731660+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.731660+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731667+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:00:28.731667+00:00", "trade", 7.8, 56.0]
["2026-10-02T19:00:28.731667+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731667+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:28.731667+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731673+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731673+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731673+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731678+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731678+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:28.731678+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731681+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:00:28.731681+00:00", "trade", 7.8, 644.0]
["2026-10-02T19:00:28.731684+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731684+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731687+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.731687+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731691+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731691+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731693+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731696+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731696+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:00:28.731696+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:28.731696+00:00", "trade", 7.8, 448.0]
["2026-10-02T19:00:28.731696+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:28.731701+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731714+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731744+00:00", "trade", 7.8, 2000.0]
["2026-10-02T19:00:28.731744+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731769+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731804+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731813+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731819+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731849+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731876+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:00:28.731879+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.731939+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731945+00:00", "trade", 7.8, 3200.0]
["2026-10-02T19:00:28.731959+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731994+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.731999+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.732019+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732039+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732114+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732120+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732155+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732237+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.732255+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.732295+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732300+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732495+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.732525+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:28.732586+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.732721+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:28.732781+00:00", "trade", 7.8, 289.0]
["2026-10-02T19:00:28.732853+00:00", "trade", 7.8, 375.0]
["2026-10-02T19:00:28.732997+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733017+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733042+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733052+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733067+00:00", "trade", 7.8, 1800.0]
["2026-10-02T19:00:28.733067+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733077+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733112+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733132+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733137+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733137+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733137+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733142+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733142+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733147+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733147+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733167+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:28.733272+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.733289+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:28.733349+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:00:28.733349+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.733373+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.733434+00:00", "trade", 7.8, 27.0]
["2026-10-02T19:00:28.733438+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.733748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.733773+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.733964+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.734094+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.734125+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.734936+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.735533+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.735643+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.735653+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.737086+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.737146+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.737497+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.738131+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:00:28.738309+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.739011+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.739631+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:00:28.739809+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:00:28.741406+00:00", "trade", 7.8, 34.0]
["2026-10-02T19:00:28.742542+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.743071+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.746109+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.753717+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:28.759963+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:28.764819+00:00", "trade", 7.795, 766.0]
["2026-10-02T19:00:28.764961+00:00", "trade", 7.795, 766.0]
["2026-10-02T19:00:28.765252+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.765285+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.765950+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:28.773027+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.776465+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.776673+00:00", "trade", 7.795, 766.0]
["2026-10-02T19:00:28.776682+00:00", "trade", 7.795, 766.0]
["2026-10-02T19:00:28.776944+00:00", "trade", 7.795, 834.0]
["2026-10-02T19:00:28.777533+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:00:28.788070+00:00", "trade", 7.7903, 99.0]
["2026-10-02T19:00:28.800749+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:00:28.805067+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:28.806922+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.811439+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:28.811773+00:00", "trade", 7.795, 500.0]
["2026-10-02T19:00:28.826276+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:28.826321+00:00", "trade", 7.795, 195.0]
["2026-10-02T19:00:28.826787+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:00:28.826823+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:00:28.827229+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.828568+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.828571+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.829109+00:00", "trade", 7.795, 700.0]
["2026-10-02T19:00:28.829148+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:28.834029+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:28.834035+00:00", "trade", 7.8, 84.0]
["2026-10-02T19:00:28.834658+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.834718+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:28.879166+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:00:28.880472+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:29.147839+00:00", "trade", 7.7976, 1.0]
["2026-10-02T19:00:29.180249+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:29.233145+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:29.302340+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:29.529870+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:29.529925+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.009646+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.026591+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:30.026657+00:00", "trade", 7.8, 800.0]
["2026-10-02T19:00:30.027037+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.027189+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:30.027207+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.027228+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:30.027535+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:00:30.028485+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.318687+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:00:30.319246+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.319301+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.356956+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.409641+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:30.419495+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:30.558901+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.744236+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:30.787429+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:30.788015+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:31.124963+00:00", "trade", 7.7999, 6600.0]
["2026-10-02T19:00:31.224397+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:31.299376+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:31.842020+00:00", "trade", 7.795, 800.0]
["2026-10-02T19:00:32.406021+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:32.514619+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:32.647941+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:32.647941+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:32.647941+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:32.736084+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:32.851796+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:32.903222+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:33.062195+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:33.297624+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:00:33.539068+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:34.284710+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:34.847426+00:00", "trade", 7.795, 250.0]
["2026-10-02T19:00:35.053265+00:00", "trade", 7.7999, 3495.0]
["2026-10-02T19:00:35.054323+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:00:35.054510+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:00:35.054537+00:00", "trade", 7.795, 595.0]
["2026-10-02T19:00:35.187862+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:00:35.487758+00:00", "trade", 7.8073, 100.0]
["2026-10-02T19:00:35.993407+00:00", "trade", 7.8073, 9.0]
["2026-10-02T19:00:36.309997+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:36.696731+00:00", "trade", 7.8114, 100.0]
["2026-10-02T19:00:38.212654+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:00:38.219191+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:38.466995+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:38.509005+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:38.780271+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:00:39.247685+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:39.249524+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:39.733832+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:39.734845+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:39.746165+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.092999+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.290163+00:00", "trade", 7.8022, 3.0]
["2026-10-02T19:00:40.291506+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.292022+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.441071+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.471897+00:00", "trade", 7.8022, 3.0]
["2026-10-02T19:00:40.472738+00:00", "trade", 7.8022, 2.0]
["2026-10-02T19:00:40.473662+00:00", "trade", 7.8022, 2.0]
["2026-10-02T19:00:40.493852+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.560635+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:40.747580+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:00:40.766886+00:00", "trade", 7.8069, 10.0]
["2026-10-02T19:00:41.490706+00:00", "trade", 7.8021, 1.0]
["2026-10-02T19:00:41.786005+00:00", "trade", 7.795, 800.0]
["2026-10-02T19:00:42.231694+00:00", "trade", 7.794, 7.0]
["2026-10-02T19:00:42.476804+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:42.476854+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:42.482598+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:42.482608+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:42.628514+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:42.728147+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:00:43.232818+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:00:43.900970+00:00", "trade", 7.798, 1.0]
["2026-10-02T19:00:44.382343+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:44.382433+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:44.431435+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:44.901992+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:00:45.144623+00:00", "trade", 7.7972, 2.0]
["2026-10-02T19:00:45.557451+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.685380+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.786490+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.808683+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:00:45.903146+00:00", "trade", 7.79, 109.0]
["2026-10-02T19:00:45.903269+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:00:45.903658+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.903709+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.904247+00:00", "trade", 7.7901, 300.0]
["2026-10-02T19:00:45.904621+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.905245+00:00", "trade", 7.79, 713.0]
["2026-10-02T19:00:45.908364+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:00:45.909293+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:00:45.909367+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.909988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.910089+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:45.930277+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:00:46.088828+00:00", "trade", 7.8, 61.0]
["2026-10-02T19:00:46.818540+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:46.820608+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:46.820653+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:46.836109+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:47.110477+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:47.238253+00:00", "trade", 7.8, 127.0]
["2026-10-02T19:00:47.521574+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:47.889373+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:48.020334+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:48.021416+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:00:48.417678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:48.419823+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:48.454346+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:48.926913+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:49.943760+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:50.043503+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:00:50.315283+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:50.357468+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:50.362620+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:50.950383+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:52.027059+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:00:52.027678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.028394+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.028444+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.216291+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.216381+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.331593+00:00", "trade", 7.7994, 3.0]
["2026-10-02T19:00:52.732828+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.733309+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:52.953297+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:53.304201+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:54.046991+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:55.331661+00:00", "trade", 7.8111, 43.0]
["2026-10-02T19:00:55.473096+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:55.849720+00:00", "trade", 7.795, 3100.0]
["2026-10-02T19:00:55.850231+00:00", "trade", 7.795, 3500.0]
["2026-10-02T19:00:55.963327+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:55.968364+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:00:56.023900+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:56.023900+00:00", "trade", 7.8, 6100.0]
["2026-10-02T19:00:56.023900+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:00:56.023903+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:56.023906+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:56.023910+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:56.023916+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:00:56.023916+00:00", "trade", 7.8, 56.0]
["2026-10-02T19:00:56.023916+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:00:56.023921+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:56.023945+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:56.023945+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:56.023951+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:56.023951+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:00:56.023955+00:00", "trade", 7.8, 48.0]
["2026-10-02T19:00:56.023957+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:00:56.023957+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:56.023963+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:56.023963+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:56.023963+00:00", "trade", 7.8, 77.0]
["2026-10-02T19:00:56.023969+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:00:56.023978+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:00:56.024010+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024015+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024115+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024120+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:00:56.024143+00:00", "trade", 7.8, 191.0]
["2026-10-02T19:00:56.024143+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:00:56.024146+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:56.024151+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:00:56.024151+00:00", "trade", 7.8, 103.0]
["2026-10-02T19:00:56.024156+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:00:56.024158+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:00:56.024158+00:00", "trade", 7.8, 374.0]
["2026-10-02T19:00:56.024162+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:00:56.024165+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024180+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024225+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024225+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024231+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:00:56.024341+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024346+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024491+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024551+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024576+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024677+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024702+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024702+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024737+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024742+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024805+00:00", "trade", 7.8, 62.0]
["2026-10-02T19:00:56.024817+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024857+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024922+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.024927+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.025168+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.025178+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:56.025220+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:56.025220+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:56.025533+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:56.025572+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:00:56.025619+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.025644+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:56.025656+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:00:56.025746+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:56.025755+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:00:56.025851+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:56.038680+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:00:56.038737+00:00", "trade", 7.81, 12.0]
["2026-10-02T19:00:56.038812+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:00:56.039687+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.042905+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.049806+00:00", "trade", 7.805, 238.0]
["2026-10-02T19:00:56.049827+00:00", "trade", 7.805, 22.0]
["2026-10-02T19:00:56.049878+00:00", "trade", 7.805, 62.0]
["2026-10-02T19:00:56.050242+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.067995+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.070339+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:00:56.071393+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.071824+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.080855+00:00", "trade", 7.81, 46.0]
["2026-10-02T19:00:56.081857+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.082033+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.086367+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:00:56.087115+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.087476+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.087476+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.091410+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:00:56.092438+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.092443+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.125170+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.125251+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.125606+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.125687+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.125767+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.225163+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.513253+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:56.513421+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:00:56.626123+00:00", "trade", 7.8059, 10.0]
["2026-10-02T19:00:57.493457+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:57.493778+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:57.746556+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:00:58.560804+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:58.850524+00:00", "trade", 7.8103, 100.0]
["2026-10-02T19:00:58.979098+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:00:59.891674+00:00", "trade", 7.8011, 5.0]
["2026-10-02T19:01:00.009667+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:01.650764+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:01:01.658532+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:01:02.293936+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:02.766734+00:00", "trade", 7.8008, 1.0]
["2026-10-02T19:01:03.523838+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:01:03.612600+00:00", "trade", 7.81, 13.0]
["2026-10-02T19:01:04.218889+00:00", "trade", 7.8059, 8.0]
["2026-10-02T19:01:05.253876+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:05.982778+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:06.207206+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:06.397508+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:06.438085+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:06.787876+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:01:07.351012+00:00", "trade", 7.8053, 300.0]
["2026-10-02T19:01:09.491507+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:09.498750+00:00", "trade", 7.8029, 100.0]
["2026-10-02T19:01:09.500831+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:01:10.068072+00:00", "trade", 7.8008, 2.0]
["2026-10-02T19:01:10.314378+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:10.387043+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:11.561556+00:00", "trade", 7.8069, 18.0]
["2026-10-02T19:01:11.564383+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:12.688890+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:13.829465+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:14.686956+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:14.747974+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:14.814212+00:00", "trade", 7.8059, 11.0]
["2026-10-02T19:01:15.424817+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:15.425971+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:01:16.060320+00:00", "trade", 7.7989, 1.0]
["2026-10-02T19:01:16.080735+00:00", "trade", 7.7991, 5.0]
["2026-10-02T19:01:16.405351+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:16.719785+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:16.719886+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:16.719916+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:16.719949+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:01:16.719995+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:01:16.720352+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:16.720542+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:16.720918+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:16.722066+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:16.729371+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:17.367539+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:18.231720+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:18.550626+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:18.551057+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:18.702312+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.003282+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:19.023030+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:19.023036+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:19.023300+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.023409+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:19.023418+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:19.023611+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.023691+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.023706+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.023771+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.025294+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.126435+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.126685+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:19.537917+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:01:19.537959+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:19.538049+00:00", "trade", 7.805, 6590.0]
["2026-10-02T19:01:19.956418+00:00", "trade", 7.8099, 21.0]
["2026-10-02T19:01:20.558115+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:20.559144+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:01:20.646021+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:20.701598+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:21.124579+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:21.422311+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:21.908700+00:00", "trade", 7.801, 1.0]
["2026-10-02T19:01:22.255626+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:22.256664+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:23.018515+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:23.018991+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:23.198676+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:24.899004+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:26.097433+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:26.494521+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:26.930623+00:00", "trade", 7.7994, 5.0]
["2026-10-02T19:01:26.951586+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:27.369991+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:01:27.370081+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:27.370107+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:27.370793+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:27.385603+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:27.403680+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:27.404104+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:27.479782+00:00", "trade", 7.805, 2000.0]
["2026-10-02T19:01:28.206269+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:28.647611+00:00", "trade", 7.81, 36.0]
["2026-10-02T19:01:28.647707+00:00", "trade", 7.81, 64.0]
["2026-10-02T19:01:29.543415+00:00", "trade", 7.8083, 75.0]
["2026-10-02T19:01:29.805717+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:29.805723+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:01:29.830613+00:00", "trade", 7.8099, 100.0]
["2026-10-02T19:01:29.854018+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:30.009690+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:30.011336+00:00", "trade", 7.8083, 100.0]
["2026-10-02T19:01:30.837219+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:31.213014+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:31.910025+00:00", "trade", 7.8099, 100.0]
["2026-10-02T19:01:31.920409+00:00", "trade", 7.8053, 10.0]
["2026-10-02T19:01:32.249703+00:00", "trade", 7.8053, 8.0]
["2026-10-02T19:01:33.583323+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:33.792628+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:35.817743+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:36.324709+00:00", "trade", 7.805, 220.0]
["2026-10-02T19:01:37.037387+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:01:38.307546+00:00", "trade", 7.8009, 14.0]
["2026-10-02T19:01:38.840376+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:39.401114+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:39.401309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:39.402517+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:39.434488+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:39.492185+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:40.313520+00:00", "trade", 7.8008, 1.0]
["2026-10-02T19:01:40.636743+00:00", "trade", 7.805, 40.0]
["2026-10-02T19:01:41.053912+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:41.054002+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:41.825360+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:41.828828+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:42.213392+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:42.408571+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:42.542724+00:00", "trade", 7.8006, 1.0]
["2026-10-02T19:01:42.550591+00:00", "trade", 7.8009, 1.0]
["2026-10-02T19:01:43.665457+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:44.020996+00:00", "trade", 7.7998, 100.0]
["2026-10-02T19:01:44.120630+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:44.148077+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:01:45.305892+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:45.307035+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:01:45.307218+00:00", "trade", 7.805, 546.0]
["2026-10-02T19:01:45.311488+00:00", "trade", 7.8, 552.0]
["2026-10-02T19:01:46.218347+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:46.551271+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:46.551913+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:46.552309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:46.575649+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:46.576111+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:47.214263+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:01:47.539711+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.027426+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:01:48.054343+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:01:48.506794+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.572054+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.778725+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.910579+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911530+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:01:48.911534+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911534+00:00", "trade", 7.81, 14.0]
["2026-10-02T19:01:48.911539+00:00", "trade", 7.81, 33.0]
["2026-10-02T19:01:48.911569+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:01:48.911575+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911575+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:01:48.911578+00:00", "trade", 7.81, 720.0]
["2026-10-02T19:01:48.911581+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:01:48.911581+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911584+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:01:48.911584+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.911587+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:01:48.911631+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911638+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911638+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911641+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911642+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:01:48.911645+00:00", "trade", 7.81, 55.0]
["2026-10-02T19:01:48.911645+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911648+00:00", "trade", 7.81, 5000.0]
["2026-10-02T19:01:48.911648+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:01:48.911651+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911653+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:01:48.911653+00:00", "trade", 7.81, 22.0]
["2026-10-02T19:01:48.911656+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:01:48.911656+00:00", "trade", 7.81, 10800.0]
["2026-10-02T19:01:48.911656+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911668+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911668+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:01:48.911668+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:01:48.911668+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:01:48.911668+00:00", "trade", 7.81, 75.0]
["2026-10-02T19:01:48.911780+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.911783+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.911785+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:01:48.911790+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:01:48.911790+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:01:48.911795+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911795+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911798+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911798+00:00", "trade", 7.81, 3500.0]
["2026-10-02T19:01:48.911813+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.911813+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.911816+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:01:48.911826+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911842+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911842+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911847+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:01:48.911882+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911901+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911901+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911901+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911901+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911901+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911947+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.911962+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.912012+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.912037+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:01:48.912052+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912072+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912078+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912082+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912082+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912087+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912107+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912172+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912206+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:01:48.912212+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:01:48.912216+00:00", "trade", 7.81, 65.0]
["2026-10-02T19:01:48.912219+00:00", "trade", 7.81, 513.0]
["2026-10-02T19:01:48.912230+00:00", "trade", 7.81, 76.0]
["2026-10-02T19:01:48.912230+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.912237+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.912239+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.912246+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:01:48.912246+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:01:48.912251+00:00", "trade", 7.81, 487.0]
["2026-10-02T19:01:48.912255+00:00", "trade", 7.81, 44.0]
["2026-10-02T19:01:48.912255+00:00", "trade", 7.815, 812.0]
["2026-10-02T19:01:48.912258+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.912262+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.912267+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.912267+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:01:48.912267+00:00", "trade", 7.81, 1015.0]
["2026-10-02T19:01:48.912269+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:01:48.912282+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:01:48.912285+00:00", "trade", 7.815, 961.0]
["2026-10-02T19:01:48.912342+00:00", "trade", 7.815, 112.0]
["2026-10-02T19:01:48.912368+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912399+00:00", "trade", 7.815, 1532.0]
["2026-10-02T19:01:48.912413+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912488+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912513+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912518+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912529+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912563+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912563+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912608+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912769+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912769+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912809+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912809+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912809+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912841+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:01:48.912889+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912898+00:00", "trade", 7.81, 124.0]
["2026-10-02T19:01:48.912910+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.912964+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.912973+00:00", "trade", 7.81, 576.0]
["2026-10-02T19:01:48.912991+00:00", "trade", 7.81, 758.0]
["2026-10-02T19:01:48.913009+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913009+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913009+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913060+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.913096+00:00", "trade", 7.81, 89.0]
["2026-10-02T19:01:48.913102+00:00", "trade", 7.81, 442.0]
["2026-10-02T19:01:48.913178+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:01:48.913250+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913433+00:00", "trade", 7.815, 11.0]
["2026-10-02T19:01:48.913450+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913490+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913686+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913806+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.913806+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.914207+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.914212+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.915018+00:00", "trade", 7.81, 40000.0]
["2026-10-02T19:01:48.915726+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.916221+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:01:48.917048+00:00", "trade", 7.81, 104.0]
["2026-10-02T19:01:48.917315+00:00", "trade", 7.81, 1700.0]
["2026-10-02T19:01:48.917631+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:01:48.919481+00:00", "trade", 7.81, 800.0]
["2026-10-02T19:01:48.927614+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:48.978831+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:49.748159+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:49.785461+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:01:49.789316+00:00", "trade", 7.815, 4.0]
["2026-10-02T19:01:50.011800+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:01:50.229355+00:00", "trade", 7.815, 255.0]
["2026-10-02T19:01:50.352916+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:50.450362+00:00", "trade", 7.815, 538.0]
["2026-10-02T19:01:50.478608+00:00", "trade", 7.815, 3495.0]
["2026-10-02T19:01:50.791228+00:00", "trade", 7.81, 18.0]
["2026-10-02T19:01:51.015832+00:00", "trade", 7.8116, 10.0]
["2026-10-02T19:01:51.031803+00:00", "trade", 7.815, 51.0]
["2026-10-02T19:01:51.033213+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:51.082723+00:00", "trade", 7.815, 24.0]
["2026-10-02T19:01:51.324037+00:00", "trade", 7.8066, 100.0]
["2026-10-02T19:01:52.599642+00:00", "trade", 7.8177, 10.0]
["2026-10-02T19:01:53.648035+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:01:53.648035+00:00", "trade", 7.81, 298.0]
["2026-10-02T19:01:53.649105+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:53.649110+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:53.649110+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:53.649385+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:53.652227+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:54.093566+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:55.282591+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:01:55.282696+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:01:57.978309+00:00", "trade", 7.815, 36.0]
["2026-10-02T19:01:57.978892+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:01:58.007613+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:01:58.021918+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:01:58.022489+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:58.022489+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:58.032338+00:00", "trade", 7.81, 12.0]
["2026-10-02T19:01:58.032928+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:58.032973+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:58.032973+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:58.467752+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:59.275216+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:01:59.880775+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.009711+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.177470+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.318676+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.319192+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.421705+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.688194+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.719443+00:00", "trade", 7.8065, 8.0]
["2026-10-02T19:02:00.874471+00:00", "trade", 7.81, 2000.0]
["2026-10-02T19:02:00.875454+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:00.960245+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:01.160105+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:02.706984+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:02:03.991389+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:04.014394+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:04.106140+00:00", "trade", 7.8065, 10.0]
["2026-10-02T19:02:04.307250+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:04.401399+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:04.537367+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:04.841424+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:05.751359+00:00", "trade", 7.81, 1385.0]
["2026-10-02T19:02:05.751359+00:00", "trade", 7.81, 800.0]
["2026-10-02T19:02:05.751362+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:02:05.751365+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:02:05.751365+00:00", "trade", 7.81, 812.0]
["2026-10-02T19:02:05.751371+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:02:05.751371+00:00", "trade", 7.81, 961.0]
["2026-10-02T19:02:05.751377+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751383+00:00", "trade", 7.81, 38.0]
["2026-10-02T19:02:05.751389+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:02:05.751392+00:00", "trade", 7.81, 53.0]
["2026-10-02T19:02:05.751395+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751395+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:02:05.751398+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751404+00:00", "trade", 7.81, 1400.0]
["2026-10-02T19:02:05.751407+00:00", "trade", 7.81, 90.0]
["2026-10-02T19:02:05.751413+00:00", "trade", 7.81, 32.0]
["2026-10-02T19:02:05.751413+00:00", "trade", 7.81, 70.0]
["2026-10-02T19:02:05.751417+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751417+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751423+00:00", "trade", 7.81, 18.0]
["2026-10-02T19:02:05.751423+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:02:05.751428+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751428+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751428+00:00", "trade", 7.81, 58.0]
["2026-10-02T19:02:05.751428+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:02:05.751431+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:02:05.751431+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751431+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:02:05.751434+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751437+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:02:05.751437+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751440+00:00", "trade", 7.81, 46.0]
["2026-10-02T19:02:05.751608+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:02:05.751608+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:02:05.751615+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:05.751615+00:00", "trade", 7.81, 6.0]
["2026-10-02T19:02:05.751619+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751619+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751623+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:02:05.751623+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:02:05.751623+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.751678+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:02:05.751683+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:02:05.751698+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:02:05.751728+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:02:05.751763+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751763+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751803+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751883+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751908+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751948+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.751985+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.752004+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752013+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752018+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752039+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752044+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752079+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752117+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:02:05.752139+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752139+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752144+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752144+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752144+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752144+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752149+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752149+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752159+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752239+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752399+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752439+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752444+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752480+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752485+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752520+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752520+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752560+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752600+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752640+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752640+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.752986+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:02:05.753001+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.753190+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:02:05.753201+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.753205+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:05.755161+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.755682+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.758504+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:05.758546+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:05.758952+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:02:05.787306+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:05.789841+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:02:05.800439+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:05.800571+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:02:05.801756+00:00", "trade", 7.805, 1000.0]
["2026-10-02T19:02:05.803064+00:00", "trade", 7.805, 900.0]
["2026-10-02T19:02:05.825744+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:05.853515+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:06.055059+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:06.285909+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:02:06.286276+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:02:07.009893+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:08.260200+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:02:08.261018+00:00", "trade", 7.81, 159.0]
["2026-10-02T19:02:08.261618+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:08.261638+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:08.283820+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:08.579183+00:00", "trade", 7.8097, 1.0]
["2026-10-02T19:02:08.675677+00:00", "trade", 7.8053, 26.0]
["2026-10-02T19:02:09.459947+00:00", "trade", 7.805, 6600.0]
["2026-10-02T19:02:09.461510+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:10.214431+00:00", "trade", 7.805, 3000.0]
["2026-10-02T19:02:10.803702+00:00", "trade", 7.8053, 1.0]
["2026-10-02T19:02:11.002402+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:12.190285+00:00", "trade", 7.8055, 10.0]
["2026-10-02T19:02:12.201418+00:00", "trade", 7.8055, 1.0]
["2026-10-02T19:02:13.749738+00:00", "trade", 7.8053, 30.0]
["2026-10-02T19:02:14.366046+00:00", "trade", 7.805, 108.0]
["2026-10-02T19:02:15.866887+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:15.867368+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:15.868010+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:16.484731+00:00", "trade", 7.8053, 100.0]
["2026-10-02T19:02:16.497121+00:00", "trade", 7.8053, 4.0]
["2026-10-02T19:02:16.498327+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:02:19.401712+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:02:19.569483+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:02:19.619874+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:02:19.619877+00:00", "trade", 7.805, 900.0]
["2026-10-02T19:02:20.217043+00:00", "trade", 7.807, 5.0]
["2026-10-02T19:02:20.223965+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:02:22.266727+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:22.510257+00:00", "trade", 7.8065, 11.0]
["2026-10-02T19:02:23.952268+00:00", "trade", 7.8095, 1.0]
["2026-10-02T19:02:24.661530+00:00", "trade", 7.805, 30.0]
["2026-10-02T19:02:25.059400+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:02:25.135179+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:25.166193+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:27.350064+00:00", "trade", 7.8053, 4.0]
["2026-10-02T19:02:27.529404+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.109924+00:00", "trade", 7.8062, 8.0]
["2026-10-02T19:02:29.568184+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.568184+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.568259+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.568981+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.863877+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.864639+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:29.908894+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:30.009724+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:30.634599+00:00", "trade", 7.8053, 4.0]
["2026-10-02T19:02:30.650797+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:30.651494+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:30.819428+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:31.161974+00:00", "trade", 7.8062, 100.0]
["2026-10-02T19:02:31.180747+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:32.896585+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:33.054154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:33.266308+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:34.300802+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:34.301158+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:35.210868+00:00", "trade", 7.8095, 6.0]
["2026-10-02T19:02:35.212253+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:35.510151+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:35.666710+00:00", "trade", 7.8099, 30.0]
["2026-10-02T19:02:36.184774+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:36.184774+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:36.804041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:36.804051+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:37.170772+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:37.256937+00:00", "trade", 7.8099, 673.0]
["2026-10-02T19:02:37.374811+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:38.403208+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:38.403211+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:38.403213+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:02:38.403225+00:00", "trade", 7.81, 308.0]
["2026-10-02T19:02:38.403887+00:00", "trade", 7.805, 766.0]
["2026-10-02T19:02:38.403973+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:38.405087+00:00", "trade", 7.805, 1200.0]
["2026-10-02T19:02:38.686060+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:39.336923+00:00", "trade", 7.8052, 40.0]
["2026-10-02T19:02:39.701639+00:00", "trade", 7.8061, 10.0]
["2026-10-02T19:02:40.060527+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:40.060530+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:02:40.060533+00:00", "trade", 7.81, 70.0]
["2026-10-02T19:02:40.060545+00:00", "trade", 7.81, 17.0]
["2026-10-02T19:02:40.060551+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:40.060554+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:40.060557+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:02:40.061151+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.061217+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.061392+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.061713+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.072794+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.333444+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.335371+00:00", "trade", 7.8052, 100.0]
["2026-10-02T19:02:40.558624+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.559075+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.564753+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.711708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:40.712209+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.307522+00:00", "trade", 7.8, 56.0]
["2026-10-02T19:02:41.308596+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.309077+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.309197+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.309629+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.490732+00:00", "trade", 7.8075, 2.0]
["2026-10-02T19:02:41.492097+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:41.539517+00:00", "trade", 7.8001, 70.0]
["2026-10-02T19:02:41.590305+00:00", "trade", 7.8095, 1.0]
["2026-10-02T19:02:42.114381+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:42.431632+00:00", "trade", 7.8093, 100.0]
["2026-10-02T19:02:42.594634+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:02:42.607729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:42.719061+00:00", "trade", 7.8068, 3995.0]
["2026-10-02T19:02:42.753385+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:42.753625+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:42.753826+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:43.070007+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.077813+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:02:44.077834+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:02:44.082760+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:02:44.089767+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:02:44.223672+00:00", "trade", 7.8061, 40.0]
["2026-10-02T19:02:44.757669+00:00", "trade", 7.805, 1000.0]
["2026-10-02T19:02:44.758397+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:02:44.758836+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.759041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.759041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.759041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.759041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:44.761517+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:45.138924+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:45.174120+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:02:45.567031+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:45.567899+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:46.022048+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:46.022369+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:46.106320+00:00", "trade", 7.805, 20.0]
["2026-10-02T19:02:46.106600+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:02:46.107469+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:02:48.008373+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:48.618716+00:00", "trade", 7.8091, 50.0]
["2026-10-02T19:02:49.885669+00:00", "trade", 7.804, 4.0]
["2026-10-02T19:02:50.385548+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:50.385989+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:50.961376+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:50.961852+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:51.762340+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:51.762796+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:51.922676+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:53.358112+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:54.102596+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:54.137344+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:02:54.137762+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:02:54.751220+00:00", "trade", 7.8056, 100.0]
["2026-10-02T19:02:54.906577+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:54.907058+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.035599+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.036581+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.098719+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.170063+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.339476+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:55.662906+00:00", "trade", 7.8056, 10.0]
["2026-10-02T19:02:56.369013+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:56.370010+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:57.014903+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:58.278025+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:58.279633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:58.351400+00:00", "trade", 7.8072, 2.0]
["2026-10-02T19:02:59.412258+00:00", "trade", 7.8056, 8.0]
["2026-10-02T19:02:59.468940+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:59.469421+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:59.620076+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:02:59.621467+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:02:59.967549+00:00", "trade", 7.8071, 100.0]
["2026-10-02T19:03:00.009745+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:01.167331+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:02.746122+00:00", "trade", 7.805, 75.0]
["2026-10-02T19:03:02.756536+00:00", "trade", 7.81, 620.0]
["2026-10-02T19:03:03.415178+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:03.724717+00:00", "trade", 7.805, 3110.0]
["2026-10-02T19:03:04.814693+00:00", "trade", 7.805, 930.0]
["2026-10-02T19:03:06.630390+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:09.832737+00:00", "trade", 7.8073, 123.0]
["2026-10-02T19:03:10.477791+00:00", "trade", 7.805, 105.0]
["2026-10-02T19:03:10.617881+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:10.618317+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:10.836676+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:10.851697+00:00", "trade", 7.8089, 14.0]
["2026-10-02T19:03:11.230722+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:11.337676+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:11.937793+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:11.938234+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:11.938675+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:12.008736+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:12.167407+00:00", "trade", 7.8055, 10.0]
["2026-10-02T19:03:12.268775+00:00", "trade", 7.8086, 1.0]
["2026-10-02T19:03:12.849816+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:03:12.850294+00:00", "trade", 7.802, 900.0]
["2026-10-02T19:03:12.850407+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:12.850447+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:12.850647+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:12.850888+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:13.055033+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:13.056917+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.131386+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.131531+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.132584+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.143545+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.223334+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.264823+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:14.413598+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:03:14.414687+00:00", "trade", 7.81, 14.0]
["2026-10-02T19:03:14.415914+00:00", "trade", 7.8, 154.0]
["2026-10-02T19:03:14.867729+00:00", "trade", 7.8088, 1.0]
["2026-10-02T19:03:15.213097+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:15.213533+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:15.896080+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:15.910639+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:16.648047+00:00", "trade", 7.8038, 3995.0]
["2026-10-02T19:03:16.649205+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:03:16.649405+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:16.778392+00:00", "trade", 7.8077, 1.0]
["2026-10-02T19:03:16.779765+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:16.985710+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:03:16.986592+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:16.986632+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:16.986677+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:17.022311+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:17.024086+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:17.630126+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.327909+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.327949+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.328390+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.328706+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.329428+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.354798+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:18.375196+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:19.649351+00:00", "trade", 7.8038, 6600.0]
["2026-10-02T19:03:20.111642+00:00", "trade", 7.81, 1900.0]
["2026-10-02T19:03:20.361131+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:20.367271+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:20.499820+00:00", "trade", 7.805, 20.0]
["2026-10-02T19:03:20.501014+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:20.700694+00:00", "trade", 7.8087, 50.0]
["2026-10-02T19:03:21.094279+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:21.095647+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:21.096128+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:21.430317+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:22.129263+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:22.354058+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:24.512334+00:00", "trade", 7.8054, 1.0]
["2026-10-02T19:03:24.790826+00:00", "trade", 7.8086, 20.0]
["2026-10-02T19:03:25.548895+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:27.206274+00:00", "trade", 7.8053, 8.0]
["2026-10-02T19:03:27.207913+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:27.251387+00:00", "trade", 7.8002, 100.0]
["2026-10-02T19:03:27.370729+00:00", "trade", 7.8087, 36.0]
["2026-10-02T19:03:27.372088+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:28.481322+00:00", "trade", 7.8087, 100.0]
["2026-10-02T19:03:28.516343+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:28.738475+00:00", "trade", 7.8053, 10.0]
["2026-10-02T19:03:30.009772+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:30.047136+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:30.784318+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:30.784834+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:31.213450+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:03:31.559851+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:31.677589+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:03:31.677781+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:03:32.910828+00:00", "trade", 7.8087, 13.0]
["2026-10-02T19:03:33.793733+00:00", "trade", 7.8087, 1.0]
["2026-10-02T19:03:37.320012+00:00", "trade", 7.805, 1000.0]
["2026-10-02T19:03:38.180934+00:00", "trade", 7.805, 12.0]
["2026-10-02T19:03:38.185024+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:03:38.810252+00:00", "trade", 7.8085, 100.0]
["2026-10-02T19:03:39.592110+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:39.592722+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:39.665961+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:40.531750+00:00", "trade", 7.8052, 1.0]
["2026-10-02T19:03:40.533126+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:40.676998+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:40.677580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:41.112383+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:41.570428+00:00", "trade", 7.8053, 4.0]
["2026-10-02T19:03:41.764849+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:42.662858+00:00", "trade", 7.805, 583.0]
["2026-10-02T19:03:42.669332+00:00", "trade", 7.8047, 18.0]
["2026-10-02T19:03:42.669396+00:00", "trade", 7.8063, 27.0]
["2026-10-02T19:03:42.988412+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:03:42.995408+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:43.133772+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:43.524586+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:44.667422+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:03:45.548390+00:00", "trade", 7.805, 11.0]
["2026-10-02T19:03:48.030516+00:00", "trade", 7.8084, 4.0]
["2026-10-02T19:03:48.031664+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:03:48.038822+00:00", "trade", 7.8084, 3.0]
["2026-10-02T19:03:48.043374+00:00", "trade", 7.8084, 1.0]
["2026-10-02T19:03:49.275779+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:52.274589+00:00", "trade", 7.8054, 31.0]
["2026-10-02T19:03:52.930309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:52.930314+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:53.055557+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:53.150222+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:53.150708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:53.964242+00:00", "trade", 7.8001, 10000.0]
["2026-10-02T19:03:53.964801+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:03:53.965610+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:53.991942+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.036874+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.036954+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.037035+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.053043+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.225939+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.424044+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:54.816040+00:00", "trade", 7.8049, 8.0]
["2026-10-02T19:03:55.041579+00:00", "trade", 7.8049, 40.0]
["2026-10-02T19:03:55.075313+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:03:55.606156+00:00", "trade", 7.8082, 100.0]
["2026-10-02T19:03:56.030788+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:03:57.295700+00:00", "trade", 7.805, 50.0]
["2026-10-02T19:03:57.367050+00:00", "trade", 7.805, 1160.0]
["2026-10-02T19:03:58.410100+00:00", "trade", 7.8051, 16.0]
["2026-10-02T19:03:59.229494+00:00", "trade", 7.808, 1.0]
["2026-10-02T19:03:59.290593+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:00.009795+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:00.129163+00:00", "trade", 7.808, 96.0]
["2026-10-02T19:04:00.210849+00:00", "trade", 7.808, 100.0]
["2026-10-02T19:04:00.212232+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:01.140493+00:00", "trade", 7.8072, 1.0]
["2026-10-02T19:04:01.665045+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:04:03.551371+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:03.552007+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:03.703618+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:04.467869+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:05.394896+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:04:06.654526+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:07.186921+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:04:10.119602+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:10.119641+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:10.119941+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:10.119981+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:10.120062+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:10.120134+00:00", "trade", 7.81, 21.0]
["2026-10-02T19:04:10.120142+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:10.121475+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:10.165755+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:10.750715+00:00", "trade", 7.8031, 1.0]
["2026-10-02T19:04:10.803694+00:00", "trade", 7.8042, 7.0]
["2026-10-02T19:04:11.247522+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:11.745782+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:12.111508+00:00", "trade", 7.805, 30.0]
["2026-10-02T19:04:12.711921+00:00", "trade", 7.81, 6.0]
["2026-10-02T19:04:13.006026+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:04:13.737015+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:14.671853+00:00", "trade", 7.8037, 26.0]
["2026-10-02T19:04:14.954110+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:16.536588+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:17.030264+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:17.053264+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:17.335650+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:17.663853+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:17.677797+00:00", "trade", 7.803, 17.0]
["2026-10-02T19:04:17.755511+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:04:18.190766+00:00", "trade", 7.8051, 100.0]
["2026-10-02T19:04:18.472712+00:00", "trade", 7.8079, 61.0]
["2026-10-02T19:04:18.796362+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:18.797511+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:04:18.821291+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:19.402699+00:00", "trade", 7.8042, 1.0]
["2026-10-02T19:04:19.431421+00:00", "trade", 7.8023, 10.0]
["2026-10-02T19:04:21.029489+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:21.071855+00:00", "trade", 7.805, 260.0]
["2026-10-02T19:04:21.073347+00:00", "trade", 7.805, 160.0]
["2026-10-02T19:04:21.074231+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:21.074844+00:00", "trade", 7.805, 146.0]
["2026-10-02T19:04:21.078763+00:00", "trade", 7.805, 204.0]
["2026-10-02T19:04:21.087246+00:00", "trade", 7.805, 29.0]
["2026-10-02T19:04:21.181303+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:04:21.182329+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:04:21.526743+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:04:21.872947+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:04:22.686804+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:22.686870+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:04:22.688105+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:22.930455+00:00", "trade", 7.8079, 100.0]
["2026-10-02T19:04:23.289909+00:00", "trade", 7.8051, 8.0]
["2026-10-02T19:04:23.351345+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:04:24.567753+00:00", "trade", 7.8099, 1000.0]
["2026-10-02T19:04:24.602128+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:24.751534+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:25.353094+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:25.658354+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:26.956700+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:28.183036+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:29.334322+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:30.009816+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:30.449387+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:30.608182+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:04:30.905660+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:32.374175+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:32.669432+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:32.669953+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:34.349999+00:00", "trade", 7.8079, 100.0]
["2026-10-02T19:04:35.681783+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:04:35.682773+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:35.804327+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:36.786247+00:00", "trade", 7.8052, 11.0]
["2026-10-02T19:04:39.545025+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:04:40.719616+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:04:40.719616+00:00", "trade", 7.805, 700.0]
["2026-10-02T19:04:40.720185+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:04:40.721167+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:40.803753+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:41.490757+00:00", "trade", 7.8042, 1.0]
["2026-10-02T19:04:41.980748+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:04:42.595700+00:00", "trade", 7.8042, 14.0]
["2026-10-02T19:04:45.448983+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.448989+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:45.448992+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:45.448995+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:04:45.449010+00:00", "trade", 7.81, 1400.0]
["2026-10-02T19:04:45.449010+00:00", "trade", 7.81, 2000.0]
["2026-10-02T19:04:45.449013+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449028+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:04:45.449028+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:04:45.449034+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:04:45.449034+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:04:45.449034+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:04:45.449037+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449056+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:04:45.449056+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:04:45.449061+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449061+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:04:45.449061+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449064+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449068+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449068+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:04:45.449071+00:00", "trade", 7.81, 34.0]
["2026-10-02T19:04:45.449071+00:00", "trade", 7.81, 22.0]
["2026-10-02T19:04:45.449073+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:04:45.449073+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449076+00:00", "trade", 7.81, 3600.0]
["2026-10-02T19:04:45.449079+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:04:45.449079+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:04:45.449082+00:00", "trade", 7.81, 1000.0]
["2026-10-02T19:04:45.449082+00:00", "trade", 7.81, 1195.0]
["2026-10-02T19:04:45.449153+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449159+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449179+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449224+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449229+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449248+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:04:45.449251+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:04:45.449251+00:00", "trade", 7.81, 416.0]
["2026-10-02T19:04:45.449254+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449260+00:00", "trade", 7.81, 800.0]
["2026-10-02T19:04:45.449260+00:00", "trade", 7.81, 800.0]
["2026-10-02T19:04:45.449266+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449266+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449269+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:45.449284+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449294+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449299+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449299+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449299+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449304+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449324+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449324+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449329+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449334+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449334+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449339+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449344+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449374+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449389+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449394+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449409+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449464+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449464+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449542+00:00", "trade", 7.81, 505.0]
["2026-10-02T19:04:45.449544+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449559+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449589+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:04:45.449594+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:04:45.449605+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:04:45.449605+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:04:45.449660+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:04:45.449735+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449740+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449745+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449745+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449750+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:04:45.449802+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:04:45.449860+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449860+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449865+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449916+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449921+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449921+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.449926+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.450742+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.450848+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.452075+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.452466+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.452902+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.471111+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.471151+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.498914+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:45.515887+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.549938+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:45.566492+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:46.286098+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:46.450233+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:46.534283+00:00", "trade", 7.815, 348.0]
["2026-10-02T19:04:46.781101+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:47.071408+00:00", "trade", 7.815, 272.0]
["2026-10-02T19:04:47.300122+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:47.534833+00:00", "trade", 7.815, 19.0]
["2026-10-02T19:04:47.544032+00:00", "trade", 7.815, 63.0]
["2026-10-02T19:04:47.549845+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:04:48.501165+00:00", "trade", 7.811, 100.0]
["2026-10-02T19:04:48.502219+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:49.996631+00:00", "trade", 7.8066, 1.0]
["2026-10-02T19:04:50.270254+00:00", "trade", 7.8055, 7.0]
["2026-10-02T19:04:50.873550+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:51.088100+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.136901+00:00", "trade", 7.815, 2610.0]
["2026-10-02T19:04:52.137003+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.137939+00:00", "trade", 7.815, 900.0]
["2026-10-02T19:04:52.138417+00:00", "trade", 7.815, 900.0]
["2026-10-02T19:04:52.139379+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:52.140122+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:04:52.140122+00:00", "trade", 7.815, 69.0]
["2026-10-02T19:04:52.141077+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.141523+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.142666+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:52.168976+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:52.403676+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.404178+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.404283+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.404764+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:52.586951+00:00", "trade", 7.8056, 10.0]
["2026-10-02T19:04:53.266888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:04:54.362876+00:00", "trade", 7.8056, 101.0]
["2026-10-02T19:04:56.298765+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:56.400654+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:04:56.834531+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:04:57.730693+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:04:57.742851+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:04:58.211154+00:00", "trade", 7.8067, 2.0]
["2026-10-02T19:04:58.870802+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:04:59.090570+00:00", "trade", 7.8104, 1.0]
["2026-10-02T19:04:59.296596+00:00", "trade", 7.8104, 100.0]
["2026-10-02T19:04:59.960027+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:00.009838+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:00.556422+00:00", "trade", 7.8056, 10.0]
["2026-10-02T19:05:00.672197+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:01.080402+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:01.786656+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:01.787538+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:01.942666+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:02.827194+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:02.905224+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:03.089723+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:03.442711+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:04.136169+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:06.211892+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:07.195847+00:00", "trade", 7.815, 248.0]
["2026-10-02T19:05:09.083505+00:00", "trade", 7.8067, 6.0]
["2026-10-02T19:05:09.421340+00:00", "trade", 7.8114, 1.0]
["2026-10-02T19:05:09.447186+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:09.447663+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:09.466113+00:00", "trade", 7.8186, 1.0]
["2026-10-02T19:05:10.228921+00:00", "trade", 7.8056, 10.0]
["2026-10-02T19:05:10.420161+00:00", "trade", 7.815, 8.0]
["2026-10-02T19:05:10.752448+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:10.752474+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:10.752970+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:10.851737+00:00", "trade", 7.8068, 9.0]
["2026-10-02T19:05:11.026214+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:12.031399+00:00", "trade", 7.8077, 100.0]
["2026-10-02T19:05:12.043557+00:00", "trade", 7.8077, 14.0]
["2026-10-02T19:05:12.780628+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:12.781270+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:12.781270+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:12.781711+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:13.194088+00:00", "trade", 7.815, 29.0]
["2026-10-02T19:05:13.195485+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:13.195921+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:13.636267+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:13.877904+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:14.867704+00:00", "trade", 7.8069, 1.0]
["2026-10-02T19:05:14.994506+00:00", "trade", 7.815, 30.0]
["2026-10-02T19:05:15.085836+00:00", "trade", 7.815, 466.0]
["2026-10-02T19:05:15.653191+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:15.750899+00:00", "trade", 7.8077, 9.0]
["2026-10-02T19:05:16.768419+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:16.831305+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:16.831746+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:17.572710+00:00", "trade", 7.8128, 20.0]
["2026-10-02T19:05:18.233949+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:18.906229+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:19.701121+00:00", "trade", 7.815, 41.0]
["2026-10-02T19:05:20.102000+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:20.528722+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:20.529214+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:20.560016+00:00", "trade", 7.8057, 15.0]
["2026-10-02T19:05:20.653559+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:20.653574+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:05:20.653697+00:00", "trade", 7.815, 90.0]
["2026-10-02T19:05:20.849650+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:20.850131+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:20.942085+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:21.777686+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:21.955064+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:22.130928+00:00", "trade", 7.811, 1.0]
["2026-10-02T19:05:22.387690+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:23.096126+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:23.221942+00:00", "trade", 7.8057, 200.0]
["2026-10-02T19:05:23.613428+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:23.613439+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:23.617965+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:05:23.618260+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:23.618591+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:23.618591+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:23.618596+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:23.626830+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:24.146979+00:00", "trade", 7.82, 140.0]
["2026-10-02T19:05:24.148365+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:24.855036+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:25.470542+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:26.392373+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:26.392814+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:26.403935+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:26.892017+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:26.895205+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:05:26.895596+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:05:26.902205+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:05:27.142582+00:00", "trade", 7.8066, 24.0]
["2026-10-02T19:05:27.693966+00:00", "trade", 7.8149, 14.0]
["2026-10-02T19:05:27.693996+00:00", "trade", 7.8106, 46.0]
["2026-10-02T19:05:27.694041+00:00", "trade", 7.81, 15.0]
["2026-10-02T19:05:27.699166+00:00", "trade", 7.815, 14.0]
["2026-10-02T19:05:27.766114+00:00", "trade", 7.815, 20.0]
["2026-10-02T19:05:28.197732+00:00", "trade", 7.8079, 30.0]
["2026-10-02T19:05:28.536253+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:28.688087+00:00", "trade", 7.8199, 90.0]
["2026-10-02T19:05:28.993020+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:05:29.407408+00:00", "trade", 7.8068, 10.0]
["2026-10-02T19:05:29.793290+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:29.793877+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:29.794037+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:30.009865+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:30.037175+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:30.037731+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:30.044105+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:31.511106+00:00", "trade", 7.8071, 2.0]
["2026-10-02T19:05:32.168575+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:32.588428+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:32.588438+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:32.669669+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:05:32.931366+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:33.181342+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:33.182204+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:33.182250+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:33.182270+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:33.182270+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:33.182315+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:33.793702+00:00", "trade", 7.8079, 1.0]
["2026-10-02T19:05:34.338113+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:05:34.340818+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:34.340863+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:34.538458+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:05:35.326904+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:35.327626+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:05:35.328360+00:00", "trade", 7.815, 600.0]
["2026-10-02T19:05:37.012437+00:00", "trade", 7.8073, 3.0]
["2026-10-02T19:05:37.015616+00:00", "trade", 7.815, 7.0]
["2026-10-02T19:05:38.131234+00:00", "trade", 7.815, 400.0]
["2026-10-02T19:05:38.185877+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:05:38.206756+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:38.207252+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:38.265557+00:00", "trade", 7.8101, 550.0]
["2026-10-02T19:05:39.055768+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:39.671528+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:40.075462+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:40.075807+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:40.075888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:40.076339+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:40.534224+00:00", "trade", 7.8177, 1.0]
["2026-10-02T19:05:40.811062+00:00", "trade", 7.815, 900.0]
["2026-10-02T19:05:41.190483+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:41.191424+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:41.191900+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:41.537865+00:00", "trade", 7.8174, 21.0]
["2026-10-02T19:05:42.070543+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:42.070989+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:42.430383+00:00", "trade", 7.8119, 1.0]
["2026-10-02T19:05:42.431472+00:00", "trade", 7.82, 22.0]
["2026-10-02T19:05:42.431502+00:00", "trade", 7.815, 98.0]
["2026-10-02T19:05:42.831832+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:43.465042+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:43.905424+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:43.905905+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:44.178044+00:00", "trade", 7.82, 657.0]
["2026-10-02T19:05:44.190508+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:05:44.381997+00:00", "trade", 7.8087, 100.0]
["2026-10-02T19:05:44.395145+00:00", "trade", 7.8087, 27.0]
["2026-10-02T19:05:44.491388+00:00", "trade", 7.8177, 1.0]
["2026-10-02T19:05:46.468248+00:00", "trade", 7.811, 1000.0]
["2026-10-02T19:05:46.469456+00:00", "trade", 7.815, 26.0]
["2026-10-02T19:05:46.480383+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:46.481140+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:46.481581+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:47.914342+00:00", "trade", 7.815, 150.0]
["2026-10-02T19:05:48.056975+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:48.068458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:48.431866+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:48.431869+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:05:48.636342+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:48.988104+00:00", "trade", 7.8077, 10.0]
["2026-10-02T19:05:53.210968+00:00", "trade", 7.8111, 100.0]
["2026-10-02T19:05:53.235082+00:00", "trade", 7.815, 21.0]
["2026-10-02T19:05:54.066608+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:54.440035+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:54.598574+00:00", "trade", 7.8072, 400.0]
["2026-10-02T19:05:55.042705+00:00", "trade", 7.811, 7.0]
["2026-10-02T19:05:55.316741+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:05:55.802268+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:05:57.328259+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.021874+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.022020+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.022656+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.070039+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:05:59.170032+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:05:59.317575+00:00", "trade", 7.81, 16.0]
["2026-10-02T19:05:59.317590+00:00", "trade", 7.81, 59.0]
["2026-10-02T19:05:59.317599+00:00", "trade", 7.81, 26.0]
["2026-10-02T19:05:59.317772+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.318153+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.318193+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.318233+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.326358+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.716124+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.886659+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:05:59.970192+00:00", "trade", 7.8072, 100.0]
["2026-10-02T19:06:00.009888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:01.283634+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:02.107061+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:02.308966+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:03.530461+00:00", "trade", 7.8072, 100.0]
["2026-10-02T19:06:03.890410+00:00", "trade", 7.8146, 7.0]
["2026-10-02T19:06:03.891613+00:00", "trade", 7.815, 20.0]
["2026-10-02T19:06:03.894019+00:00", "trade", 7.815, 7.0]
["2026-10-02T19:06:03.894046+00:00", "trade", 7.815, 68.0]
["2026-10-02T19:06:03.894169+00:00", "trade", 7.815, 50.0]
["2026-10-02T19:06:04.310716+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:06:07.262779+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:07.529722+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:06:07.530305+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:07.530781+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:07.630215+00:00", "trade", 7.8072, 100.0]
["2026-10-02T19:06:07.833205+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:08.025251+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:08.026103+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:08.530948+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:08.878365+00:00", "trade", 7.8086, 10.0]
["2026-10-02T19:06:08.879742+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:09.066040+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:09.310657+00:00", "trade", 7.8146, 15.0]
["2026-10-02T19:06:10.612064+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:10.803708+00:00", "trade", 7.8114, 2.0]
["2026-10-02T19:06:10.832336+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:06:11.356212+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:11.367624+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:11.702671+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:11.719808+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:06:12.308240+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:12.712705+00:00", "trade", 7.8114, 14.0]
["2026-10-02T19:06:12.970854+00:00", "trade", 7.8146, 13.0]
["2026-10-02T19:06:14.075454+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:14.080021+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:14.080081+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:14.510273+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:14.687579+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:14.687640+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:15.028279+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:15.179955+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:15.618234+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:06:15.618893+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:15.695730+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:15.698557+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:16.245617+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:16.246093+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:16.283868+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:16.772665+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:17.464998+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:06:17.465025+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:06:17.593109+00:00", "trade", 7.8072, 100.0]
["2026-10-02T19:06:17.724855+00:00", "trade", 7.815, 70.0]
["2026-10-02T19:06:17.751306+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:18.397341+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:18.398525+00:00", "trade", 7.81, 431.0]
["2026-10-02T19:06:18.398588+00:00", "trade", 7.81, 289.0]
["2026-10-02T19:06:18.953758+00:00", "trade", 7.8199, 5.0]
["2026-10-02T19:06:19.402704+00:00", "trade", 7.8114, 1.0]
["2026-10-02T19:06:19.817513+00:00", "trade", 7.8101, 6600.0]
["2026-10-02T19:06:19.817566+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:19.918394+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:06:20.432078+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:06:20.432332+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:21.274509+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:21.634082+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:06:24.536607+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:06:25.171606+00:00", "trade", 7.8124, 1.0]
["2026-10-02T19:06:26.972998+00:00", "trade", 7.8124, 100.0]
["2026-10-02T19:06:27.340561+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:06:27.341001+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:27.341358+00:00", "trade", 7.815, 32.0]
["2026-10-02T19:06:27.601365+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:06:27.602548+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:27.911345+00:00", "trade", 7.8088, 10.0]
["2026-10-02T19:06:27.920571+00:00", "trade", 7.815, 24.0]
["2026-10-02T19:06:28.205750+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205753+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:06:28.205790+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:06:28.205796+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205799+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205799+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205802+00:00", "trade", 7.81, 70.0]
["2026-10-02T19:06:28.205805+00:00", "trade", 7.81, 6.0]
["2026-10-02T19:06:28.205805+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205811+00:00", "trade", 7.81, 690.0]
["2026-10-02T19:06:28.205814+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205817+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205820+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:06:28.205820+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205822+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205823+00:00", "trade", 7.81, 156.0]
["2026-10-02T19:06:28.205826+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:06:28.205835+00:00", "trade", 7.81, 18.0]
["2026-10-02T19:06:28.205838+00:00", "trade", 7.81, 36.0]
["2026-10-02T19:06:28.205842+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205842+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205844+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205847+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205850+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:06:28.205850+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205850+00:00", "trade", 7.81, 12.0]
["2026-10-02T19:06:28.205853+00:00", "trade", 7.81, 140.0]
["2026-10-02T19:06:28.205853+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205853+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205853+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205856+00:00", "trade", 7.81, 111.0]
["2026-10-02T19:06:28.205859+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205859+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:06:28.205859+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205863+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:06:28.205863+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205865+00:00", "trade", 7.81, 3000.0]
["2026-10-02T19:06:28.205868+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205868+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205868+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:28.205871+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.205871+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205872+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:06:28.205874+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.205877+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:06:28.205888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205902+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205912+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205947+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205952+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205997+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.205997+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206073+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206122+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206128+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206128+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206132+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206132+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206147+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206189+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:06:28.206228+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206228+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206228+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206228+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206233+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206233+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206238+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206343+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.206408+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:06:28.206418+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.206439+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:06:28.206463+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206583+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206603+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206824+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206859+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206864+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206980+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.206984+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.207145+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.207275+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:06:28.207420+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.207666+00:00", "trade", 7.81, 21.0]
["2026-10-02T19:06:28.207982+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.208022+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.208401+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:06:28.208403+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:06:28.209606+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.209651+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.209666+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.209666+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.209751+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.209866+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.210182+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.210663+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.213916+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.214011+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.222572+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:06:28.223293+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.255831+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:06:28.267845+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:06:28.272445+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.272495+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.273202+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:28.275540+00:00", "trade", 7.8, 16.0]
["2026-10-02T19:06:29.002100+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:06:29.003213+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:06:29.220004+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:06:29.937891+00:00", "trade", 7.8099, 6600.0]
["2026-10-02T19:06:30.009914+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:30.030803+00:00", "trade", 7.8071, 100.0]
["2026-10-02T19:06:30.071516+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:30.071576+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:30.071626+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:31.237762+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:31.237812+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:31.425022+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:31.425073+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:31.686353+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:32.327728+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:33.170649+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:33.887159+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:33.887214+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:33.949320+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:33.981488+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:33.981538+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:33.990581+00:00", "trade", 7.8, 29.0]
["2026-10-02T19:06:33.990596+00:00", "trade", 7.8001, 29.0]
["2026-10-02T19:06:33.990614+00:00", "trade", 7.8001, 10.0]
["2026-10-02T19:06:33.990623+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:06:33.990767+00:00", "trade", 7.8001, 6561.0]
["2026-10-02T19:06:34.554340+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:35.277086+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:06:35.289146+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:35.615092+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:06:35.681878+00:00", "trade", 7.8077, 1.0]
["2026-10-02T19:06:36.289442+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:36.302256+00:00", "trade", 7.8001, 160.0]
["2026-10-02T19:06:36.610521+00:00", "trade", 7.807, 103.0]
["2026-10-02T19:06:37.852311+00:00", "trade", 7.8087, 100.0]
["2026-10-02T19:06:38.230216+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:38.251720+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:06:39.683266+00:00", "trade", 7.8087, 20.0]
["2026-10-02T19:06:39.707970+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:39.787340+00:00", "trade", 7.805, 250.0]
["2026-10-02T19:06:40.271392+00:00", "trade", 7.8087, 1.0]
["2026-10-02T19:06:41.429621+00:00", "trade", 7.807, 7.0]
["2026-10-02T19:06:42.119950+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:42.120020+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:43.170091+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:43.170141+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.142649+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.142654+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.142719+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.256424+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.384669+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.412525+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:45.451737+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:06:46.154353+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:47.200447+00:00", "trade", 7.805, 24.0]
["2026-10-02T19:06:47.401601+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:06:47.401610+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:06:47.401715+00:00", "trade", 7.805, 45.0]
["2026-10-02T19:06:47.729735+00:00", "trade", 7.8087, 10.0]
["2026-10-02T19:06:48.280256+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:06:48.345265+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:48.345310+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:48.427543+00:00", "trade", 7.8013, 2.0]
["2026-10-02T19:06:48.430241+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:06:48.869558+00:00", "trade", 7.805, 130.0]
["2026-10-02T19:06:49.659478+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:49.659528+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:49.659541+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:06:49.789427+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:50.269751+00:00", "trade", 7.8069, 21.0]
["2026-10-02T19:06:50.458923+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:50.837038+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:06:52.598017+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:52.598067+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:53.600452+00:00", "trade", 7.8085, 19.0]
["2026-10-02T19:06:53.796801+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:06:53.883972+00:00", "trade", 7.805, 4.0]
["2026-10-02T19:06:54.020492+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:54.020542+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:54.511001+00:00", "trade", 7.8079, 1.0]
["2026-10-02T19:06:54.611788+00:00", "trade", 7.8, 27.0]
["2026-10-02T19:06:54.613289+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:06:54.630592+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:06:54.755434+00:00", "trade", 7.801, 200.0]
["2026-10-02T19:06:54.961129+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:55.072604+00:00", "trade", 7.805, 47.0]
["2026-10-02T19:06:55.468976+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:06:55.906936+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:56.669868+00:00", "trade", 7.8069, 100.0]
["2026-10-02T19:06:56.716570+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:56.734728+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:56.735129+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:56.964499+00:00", "trade", 7.805, 79.0]
["2026-10-02T19:06:57.193490+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:06:57.194566+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:57.206030+00:00", "trade", 7.8, 368.0]
["2026-10-02T19:06:57.206391+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:06:57.341831+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:57.342452+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:57.342733+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:57.443348+00:00", "trade", 7.8, 816.0]
["2026-10-02T19:06:57.444100+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:06:59.029434+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:06:59.289667+00:00", "trade", 7.8004, 3995.0]
["2026-10-02T19:06:59.452256+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.452336+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.522558+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.522604+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.522724+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.523245+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.523245+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:06:59.865138+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:06:59.865924+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:00.009942+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:00.114777+00:00", "trade", 7.8, 86.0]
["2026-10-02T19:07:00.317106+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:07:00.317778+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:00.317783+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:01.317813+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:07:01.901004+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:02.190848+00:00", "trade", 7.8083, 300.0]
["2026-10-02T19:07:02.191932+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:02.191932+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:02.352724+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:02.764996+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:07:02.816247+00:00", "trade", 7.805, 94.0]
["2026-10-02T19:07:02.816431+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:02.816953+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:03.151703+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:03.730260+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:07:03.922034+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:04.155564+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:04.156466+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:04.389009+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.245195+00:00", "trade", 7.8076, 100.0]
["2026-10-02T19:07:05.246261+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.333729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.334290+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.649329+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.649795+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.649910+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:05.924109+00:00", "trade", 7.805, 29.0]
["2026-10-02T19:07:05.924235+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:07:06.292242+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:06.297885+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:06.298321+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:06.350380+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:07.945038+00:00", "trade", 7.8099, 150.0]
["2026-10-02T19:07:08.780998+00:00", "trade", 7.8071, 10.0]
["2026-10-02T19:07:09.351610+00:00", "trade", 7.8068, 11.0]
["2026-10-02T19:07:10.851740+00:00", "trade", 7.8081, 8.0]
["2026-10-02T19:07:11.030252+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:13.079427+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:13.088624+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:13.460924+00:00", "trade", 7.805, 26.0]
["2026-10-02T19:07:14.170241+00:00", "trade", 7.8068, 15.0]
["2026-10-02T19:07:14.178955+00:00", "trade", 7.8068, 3.0]
["2026-10-02T19:07:14.327944+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:14.328015+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:14.867712+00:00", "trade", 7.8081, 1.0]
["2026-10-02T19:07:14.933664+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:14.933674+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:14.933683+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:15.055754+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:16.130458+00:00", "trade", 7.8068, 6.0]
["2026-10-02T19:07:16.139203+00:00", "trade", 7.8068, 2.0]
["2026-10-02T19:07:16.402328+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:16.850745+00:00", "trade", 7.8067, 12.0]
["2026-10-02T19:07:17.097131+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.194290+00:00", "trade", 7.8006, 100.0]
["2026-10-02T19:07:17.197183+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.197359+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.279975+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.280612+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.280617+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:17.903478+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:07:17.903527+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:18.006647+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:18.007008+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:18.477344+00:00", "trade", 7.8099, 20.0]
["2026-10-02T19:07:18.479521+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.078635+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.078835+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.078880+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.078880+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.079156+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.079156+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:07:19.088408+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:07:19.088411+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:07:19.088415+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:07:19.088415+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:19.088420+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088420+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088420+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:19.088420+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:07:19.088423+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088423+00:00", "trade", 7.8, 113.0]
["2026-10-02T19:07:19.088471+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:07:19.088475+00:00", "trade", 7.8, 51.0]
["2026-10-02T19:07:19.088475+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:07:19.088481+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:07:19.088481+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088481+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:07:19.088486+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:19.088486+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:07:19.088486+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:19.088493+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:07:19.088493+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088493+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:19.088493+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:19.088493+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088496+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:07:19.088496+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:19.088498+00:00", "trade", 7.8, 24.0]
["2026-10-02T19:07:19.088498+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088501+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088505+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088505+00:00", "trade", 7.8, 28.0]
["2026-10-02T19:07:19.088508+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:07:19.088508+00:00", "trade", 7.8, 111.0]
["2026-10-02T19:07:19.088508+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088513+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088523+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088548+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088548+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088613+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088619+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088624+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088645+00:00", "trade", 7.8, 354.0]
["2026-10-02T19:07:19.088649+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:19.088652+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088655+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088655+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:07:19.088661+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088661+00:00", "trade", 7.8, 36.0]
["2026-10-02T19:07:19.088661+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.088664+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:07:19.088664+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:07:19.088688+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:07:19.088764+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088769+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088774+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:07:19.088799+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.088930+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089030+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:07:19.089055+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089057+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.089154+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:07:19.089280+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089320+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089325+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089360+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089481+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089531+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089601+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089641+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089676+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.089972+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.090218+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:07:19.090287+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:07:19.090302+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:07:19.090508+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.091360+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.091376+00:00", "trade", 7.8, 17.0]
["2026-10-02T19:07:19.091560+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.091560+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.095781+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:07:19.111127+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.118097+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:07:19.118690+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.127702+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:07:19.134453+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:07:19.147498+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.189674+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:19.865385+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:07:19.865509+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:19.865560+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:07:19.865689+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:19.865812+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:07:19.865825+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:07:20.308843+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:20.732094+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:21.232218+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:21.332969+00:00", "trade", 7.7999, 6600.0]
["2026-10-02T19:07:21.333273+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:07:21.379964+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:21.380781+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:21.747422+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:21.773655+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:23.148203+00:00", "trade", 7.8063, 24.0]
["2026-10-02T19:07:24.562437+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:07:24.563718+00:00", "trade", 7.8, 447.0]
["2026-10-02T19:07:24.570782+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:25.106039+00:00", "trade", 7.795, 3000.0]
["2026-10-02T19:07:26.618285+00:00", "trade", 7.798, 1.0]
["2026-10-02T19:07:27.069267+00:00", "trade", 7.7999, 200.0]
["2026-10-02T19:07:27.193775+00:00", "trade", 7.7972, 2.0]
["2026-10-02T19:07:27.886736+00:00", "trade", 7.8063, 10.0]
["2026-10-02T19:07:28.449382+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:29.296198+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.297280+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.304417+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.311404+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.313313+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.322490+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.324926+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.381430+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.779964+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:07:29.779972+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:07:29.780554+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780594+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780599+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780629+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780629+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780629+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780674+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.780834+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.781075+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.782674+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.921576+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:29.922641+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.922922+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.923122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.923363+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:29.923799+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.003423+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.009974+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.010074+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.109976+00:00", "trade", 7.8062, 15.0]
["2026-10-02T19:07:30.143917+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.146313+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.332976+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.333177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.333538+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.334014+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.334014+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.337658+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.337698+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.486312+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:30.487298+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.547171+00:00", "trade", 7.8063, 3.0]
["2026-10-02T19:07:30.549646+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.824831+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.825011+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.825773+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.825888+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.826244+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.826529+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.826810+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.870712+00:00", "trade", 7.7996, 1.0]
["2026-10-02T19:07:30.923365+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:30.933068+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.023979+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.038082+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.334101+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.335619+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.348581+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:31.767392+00:00", "trade", 7.7999, 500.0]
["2026-10-02T19:07:31.784847+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.892285+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:31.927812+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.970739+00:00", "trade", 7.7901, 6600.0]
["2026-10-02T19:07:31.971786+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.971791+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.971791+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.971791+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.972508+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:31.972989+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.214814+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.351495+00:00", "trade", 7.7976, 1282.0]
["2026-10-02T19:07:32.351510+00:00", "trade", 7.7976, 1.0]
["2026-10-02T19:07:32.352551+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.640926+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.641403+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.641408+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.641849+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:32.641884+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:33.096049+00:00", "trade", 7.7999, 4.0]
["2026-10-02T19:07:33.097174+00:00", "trade", 7.8, 18.0]
["2026-10-02T19:07:33.154649+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:07:33.154676+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:07:33.308754+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:33.528215+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:33.528696+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:33.780394+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:33.793743+00:00", "trade", 7.8039, 1.0]
["2026-10-02T19:07:34.560617+00:00", "trade", 7.7967, 39.0]
["2026-10-02T19:07:34.560987+00:00", "trade", 7.7967, 1.0]
["2026-10-02T19:07:34.562308+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:34.634650+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:34.907904+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:34.908380+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:34.996820+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:35.302197+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:35.303670+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:35.349524+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:35.609964+00:00", "trade", 7.8059, 23.0]
["2026-10-02T19:07:36.071687+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:36.150859+00:00", "trade", 7.7974, 1.0]
["2026-10-02T19:07:36.257796+00:00", "trade", 7.7974, 1.0]
["2026-10-02T19:07:36.571202+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:37.020796+00:00", "trade", 7.8055, 62.0]
["2026-10-02T19:07:37.191807+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:37.192243+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:37.618584+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:38.164168+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:38.295084+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:38.879458+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:38.880796+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:38.888354+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:39.299438+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:39.300629+00:00", "trade", 7.795, 14.0]
["2026-10-02T19:07:39.842988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:40.432035+00:00", "trade", 7.7973, 3.0]
["2026-10-02T19:07:40.617224+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:41.094151+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:41.094592+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:41.728704+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:41.756734+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:41.757882+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:07:41.823550+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:42.913198+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:43.122677+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.063157+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.065398+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.178735+00:00", "trade", 7.8032, 14.0]
["2026-10-02T19:07:44.757349+00:00", "trade", 7.79, 2400.0]
["2026-10-02T19:07:44.757903+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757903+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757943+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757984+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.757984+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758064+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758224+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758344+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758384+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758384+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758384+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.758826+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:44.764108+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:45.030281+00:00", "trade", 7.8058, 100.0]
["2026-10-02T19:07:45.457090+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:45.464813+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:46.638253+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:07:46.925129+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:47.970228+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:47.994996+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:48.606361+00:00", "trade", 7.7903, 77.0]
["2026-10-02T19:07:48.607597+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:07:49.186037+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:07:50.335922+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:07:51.344077+00:00", "trade", 7.8025, 100.0]
["2026-10-02T19:07:51.732014+00:00", "trade", 7.8051, 100.0]
["2026-10-02T19:07:52.751109+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:07:53.783077+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:53.783558+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:53.876759+00:00", "trade", 7.7966, 10.0]
["2026-10-02T19:07:53.878108+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:53.954857+00:00", "trade", 7.7966, 10.0]
["2026-10-02T19:07:54.034724+00:00", "trade", 7.7966, 10.0]
["2026-10-02T19:07:54.106610+00:00", "trade", 7.7966, 10.0]
["2026-10-02T19:07:55.599268+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:55.922637+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:07:56.886347+00:00", "trade", 7.8055, 100.0]
["2026-10-02T19:07:59.045446+00:00", "trade", 7.795, 250.0]
["2026-10-02T19:07:59.270723+00:00", "trade", 7.8051, 4.0]
["2026-10-02T19:07:59.771942+00:00", "trade", 7.8051, 20.0]
["2026-10-02T19:08:00.010006+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:00.403687+00:00", "trade", 7.798, 1.0]
["2026-10-02T19:08:01.346853+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:02.134293+00:00", "trade", 7.8035, 32.0]
["2026-10-02T19:08:03.153674+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:08:03.533400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:03.533886+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:03.870563+00:00", "trade", 7.7957, 1.0]
["2026-10-02T19:08:04.507086+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:08:04.509204+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.510228+00:00", "trade", 7.791, 12.0]
["2026-10-02T19:08:04.511244+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.511284+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.511765+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.511765+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.533171+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:04.553642+00:00", "trade", 7.8051, 2.0]
["2026-10-02T19:08:04.555819+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.071741+00:00", "trade", 7.7957, 1.0]
["2026-10-02T19:08:05.209227+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.211032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.233676+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.234122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.429065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.484456+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:05.958765+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:08:06.411334+00:00", "trade", 7.7956, 4.0]
["2026-10-02T19:08:07.127251+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:07.131296+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:07.667814+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:08:07.667838+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:08:07.667925+00:00", "trade", 7.795, 4.0]
["2026-10-02T19:08:07.668512+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:08.569403+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:09.999754+00:00", "trade", 7.7923, 1.0]
["2026-10-02T19:08:10.000869+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:08:10.588983+00:00", "trade", 7.8051, 2.0]
["2026-10-02T19:08:10.591103+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:11.809374+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:11.809845+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:11.812762+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:11.812777+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:11.961500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:12.087144+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:12.603436+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:15.187833+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:16.570820+00:00", "trade", 7.7986, 25.0]
["2026-10-02T19:08:16.572035+00:00", "trade", 7.795, 37.0]
["2026-10-02T19:08:16.574208+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:16.789554+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:17.014200+00:00", "trade", 7.795, 126.0]
["2026-10-02T19:08:17.364704+00:00", "trade", 7.8023, 8.0]
["2026-10-02T19:08:19.217084+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.217560+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.222707+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.840266+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:19.841232+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841232+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841257+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841262+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841262+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841588+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.841748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.842029+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.842184+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.849206+00:00", "trade", 7.7901, 95.0]
["2026-10-02T19:08:19.849787+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.850228+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.914260+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.915067+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.980854+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:19.982352+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:20.135722+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:20.841233+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:20.851362+00:00", "trade", 7.8054, 100.0]
["2026-10-02T19:08:20.852435+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:20.852876+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:20.863775+00:00", "trade", 7.8054, 19.0]
["2026-10-02T19:08:20.864897+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:08:20.868451+00:00", "trade", 7.8054, 53.0]
["2026-10-02T19:08:20.872691+00:00", "trade", 7.8054, 10.0]
["2026-10-02T19:08:21.418490+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:21.454631+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:21.613749+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:22.250178+00:00", "trade", 7.7928, 1.0]
["2026-10-02T19:08:24.955497+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:08:25.276414+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:26.220147+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:27.341734+00:00", "trade", 7.8012, 2.0]
["2026-10-02T19:08:27.555494+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:27.566651+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:08:28.061092+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:28.527518+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:28.694102+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:08:29.852118+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:29.853241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:30.010029+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:30.084026+00:00", "trade", 7.8051, 90.0]
["2026-10-02T19:08:30.511550+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:30.641775+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:31.416153+00:00", "trade", 7.8052, 7.0]
["2026-10-02T19:08:31.556326+00:00", "trade", 7.8051, 4.0]
["2026-10-02T19:08:31.631447+00:00", "trade", 7.8052, 13.0]
["2026-10-02T19:08:31.635597+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:32.522149+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:33.621868+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.465361+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:08:35.467023+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.683869+00:00", "trade", 7.791, 50.0]
["2026-10-02T19:08:35.684895+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.684901+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.684936+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.686414+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:35.686419+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:37.552213+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:37.553782+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:37.553782+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:37.716975+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:37.748119+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:38.641659+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:38.643818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:38.845041+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:39.104492+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:39.105570+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:39.105839+00:00", "trade", 7.795, 66.0]
["2026-10-02T19:08:39.556757+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:40.215209+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:40.473345+00:00", "trade", 7.8051, 100.0]
["2026-10-02T19:08:40.677630+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:42.378135+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:42.379308+00:00", "trade", 7.795, 31.0]
["2026-10-02T19:08:42.380313+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:43.589170+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:08:44.469152+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:45.210311+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:08:46.142406+00:00", "trade", 7.8051, 3.0]
["2026-10-02T19:08:47.100354+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:08:47.356689+00:00", "trade", 7.795, 125.0]
["2026-10-02T19:08:47.356704+00:00", "trade", 7.8, 125.0]
["2026-10-02T19:08:47.356713+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:47.356731+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:08:47.356740+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:08:47.356767+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:08:47.356942+00:00", "trade", 7.795, 3860.0]
["2026-10-02T19:08:48.693643+00:00", "trade", 7.792, 50.0]
["2026-10-02T19:08:48.697495+00:00", "trade", 7.795, 7.0]
["2026-10-02T19:08:49.698724+00:00", "trade", 7.795, 181.0]
["2026-10-02T19:08:50.164507+00:00", "trade", 7.805, 9.0]
["2026-10-02T19:08:50.219234+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:08:50.219815+00:00", "trade", 7.795, 190.0]
["2026-10-02T19:08:50.220701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:52.770281+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:08:55.490483+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:08:55.551639+00:00", "trade", 7.805, 21.0]
["2026-10-02T19:08:57.367056+00:00", "trade", 7.795, 399.0]
["2026-10-02T19:08:57.521155+00:00", "trade", 7.79, 27.0]
["2026-10-02T19:08:57.521158+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:08:57.521752+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.521772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.521792+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.521832+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.521993+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.532197+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.622948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.622988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:57.642434+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:58.015225+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:08:59.418550+00:00", "trade", 7.8051, 2.0]
["2026-10-02T19:09:00.010066+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.310280+00:00", "trade", 7.8051, 6.0]
["2026-10-02T19:09:01.311446+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:09:01.311585+00:00", "trade", 7.8, 738.0]
["2026-10-02T19:09:01.312386+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.312426+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.312466+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.312466+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.312626+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:01.324819+00:00", "trade", 7.8051, 12.0]
["2026-10-02T19:09:01.337470+00:00", "trade", 7.8051, 5.0]
["2026-10-02T19:09:03.226550+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:03.229206+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:03.229447+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:03.231110+00:00", "trade", 7.79, 389.0]
["2026-10-02T19:09:03.539348+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:03.690665+00:00", "trade", 7.8051, 100.0]
["2026-10-02T19:09:04.995980+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:09:06.610481+00:00", "trade", 7.8051, 100.0]
["2026-10-02T19:09:07.807532+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:07.924174+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:08.517545+00:00", "trade", 7.79, 58.0]
["2026-10-02T19:09:08.517545+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:08.517545+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:09:08.517550+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:09:08.517550+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:08.517556+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:09:08.517556+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517559+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517563+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:08.517563+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517569+00:00", "trade", 7.79, 30.0]
["2026-10-02T19:09:08.517569+00:00", "trade", 7.79, 406.0]
["2026-10-02T19:09:08.517569+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:08.517571+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:09:08.517574+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:08.517579+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517579+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517579+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:09:08.517579+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517580+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:09:08.517585+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517585+00:00", "trade", 7.79, 108.0]
["2026-10-02T19:09:08.517588+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517588+00:00", "trade", 7.79, 92.0]
["2026-10-02T19:09:08.517593+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:09:08.517593+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:09:08.517593+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:09:08.517593+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:09:08.517596+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:09:08.517596+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:09:08.517599+00:00", "trade", 7.79, 9.0]
["2026-10-02T19:09:08.517599+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517603+00:00", "trade", 7.79, 36.0]
["2026-10-02T19:09:08.517603+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:08.517608+00:00", "trade", 7.79, 2222.0]
["2026-10-02T19:09:08.517608+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517608+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:09:08.517608+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517612+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:09:08.517612+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517612+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:08.517617+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:09:08.517617+00:00", "trade", 7.79, 9.0]
["2026-10-02T19:09:08.517617+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517623+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:09:08.517623+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:09:08.517625+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517628+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517632+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517632+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:08.517638+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:08.517638+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517638+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517641+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:09:08.517647+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517650+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:08.517650+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517653+00:00", "trade", 7.79, 44.0]
["2026-10-02T19:09:08.517656+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517661+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517661+00:00", "trade", 7.79, 99.0]
["2026-10-02T19:09:08.517661+00:00", "trade", 7.79, 111.0]
["2026-10-02T19:09:08.517664+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517664+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517668+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517767+00:00", "trade", 7.79, 30.0]
["2026-10-02T19:09:08.517905+00:00", "trade", 7.79, 90.0]
["2026-10-02T19:09:08.517905+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.517965+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:09:08.518015+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518025+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.518035+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518055+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518060+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518066+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518070+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518121+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518121+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518128+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.518156+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:08.518156+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518201+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518201+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518206+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518211+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518211+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518211+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518226+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518226+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518231+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518246+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518266+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518329+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:09:08.518329+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:09:08.518341+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518380+00:00", "trade", 7.795, 34.0]
["2026-10-02T19:09:08.518447+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518527+00:00", "trade", 7.79, 82.0]
["2026-10-02T19:09:08.518762+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518802+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518887+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518928+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.518963+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.519048+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.519718+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.519905+00:00", "trade", 7.785, 96.0]
["2026-10-02T19:09:08.520055+00:00", "trade", 7.785, 33.0]
["2026-10-02T19:09:08.520512+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:09:08.520531+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.520581+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.520607+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.520607+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.520702+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:08.520951+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:09:08.521267+00:00", "trade", 7.78, 50.0]
["2026-10-02T19:09:08.521321+00:00", "trade", 7.79, 9.0]
["2026-10-02T19:09:08.521417+00:00", "trade", 7.785, 3.0]
["2026-10-02T19:09:08.521609+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.521659+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.521868+00:00", "trade", 7.78, 23.0]
["2026-10-02T19:09:08.522596+00:00", "trade", 7.78, 477.0]
["2026-10-02T19:09:08.522804+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:08.522921+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:08.524091+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:09:08.524343+00:00", "trade", 7.78, 43.0]
["2026-10-02T19:09:08.524794+00:00", "trade", 7.78, 57.0]
["2026-10-02T19:09:08.525679+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:09:08.525694+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.525745+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:08.526090+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.529699+00:00", "trade", 7.78, 118.0]
["2026-10-02T19:09:08.604300+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.709340+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:08.971771+00:00", "trade", 7.7918, 1.0]
["2026-10-02T19:09:09.927021+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:09:10.003625+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:09:10.087022+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:09:10.163599+00:00", "trade", 7.8037, 2.0]
["2026-10-02T19:09:10.163653+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:09:10.452860+00:00", "trade", 7.785, 3.0]
["2026-10-02T19:09:10.452968+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:11.493290+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:09:11.775908+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:11.775908+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:11.775943+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:11.909912+00:00", "trade", 7.8047, 100.0]
["2026-10-02T19:09:12.795797+00:00", "trade", 7.785, 500.0]
["2026-10-02T19:09:13.717412+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:13.717462+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:14.867700+00:00", "trade", 7.7939, 1.0]
["2026-10-02T19:09:14.868728+00:00", "trade", 7.7939, 1.0]
["2026-10-02T19:09:14.868755+00:00", "trade", 7.7939, 1.0]
["2026-10-02T19:09:14.934783+00:00", "trade", 7.7939, 14.0]
["2026-10-02T19:09:15.179352+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:16.000757+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:16.001181+00:00", "trade", 7.785, 6.0]
["2026-10-02T19:09:16.027066+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:16.027237+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:16.027527+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:16.731078+00:00", "trade", 7.785, 15.0]
["2026-10-02T19:09:16.829211+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:17.083572+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:17.083622+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:17.485908+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:18.542151+00:00", "trade", 7.8036, 40.0]
["2026-10-02T19:09:18.542665+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:18.542700+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:18.542720+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:18.746519+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:19.641708+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:19.773430+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:19.868459+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:19.868521+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:19.868571+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:19.870736+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:19.886360+00:00", "trade", 7.785, 3.0]
["2026-10-02T19:09:20.112732+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:20.243738+00:00", "trade", 7.7886, 56.0]
["2026-10-02T19:09:20.411050+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:20.411281+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:21.315795+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:21.315845+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:21.419055+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:21.577414+00:00", "trade", 7.8036, 2.0]
["2026-10-02T19:09:22.023882+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:22.205971+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:22.434670+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:22.713896+00:00", "trade", 7.8036, 2.0]
["2026-10-02T19:09:23.043536+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:23.824342+00:00", "trade", 7.8036, 10.0]
["2026-10-02T19:09:24.381275+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:24.381290+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:09:24.382508+00:00", "trade", 7.785, 18.0]
["2026-10-02T19:09:24.506985+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:27.772377+00:00", "trade", 7.8035, 100.0]
["2026-10-02T19:09:28.509768+00:00", "trade", 7.785, 140.0]
["2026-10-02T19:09:28.798030+00:00", "trade", 7.7808, 10.0]
["2026-10-02T19:09:28.825323+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:29.881148+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:30.010088+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:30.409819+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:30.839811+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:32.443381+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:32.466461+00:00", "trade", 7.785, 900.0]
["2026-10-02T19:09:32.704521+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:32.704567+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:32.704963+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:33.495873+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:33.647451+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:34.162103+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:34.811112+00:00", "trade", 7.7862, 6600.0]
["2026-10-02T19:09:34.850334+00:00", "trade", 7.8043, 100.0]
["2026-10-02T19:09:35.705585+00:00", "trade", 7.8024, 2.0]
["2026-10-02T19:09:35.740555+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:09:35.740621+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:35.741451+00:00", "trade", 7.785, 150.0]
["2026-10-02T19:09:35.741947+00:00", "trade", 7.785, 413.0]
["2026-10-02T19:09:35.743058+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:35.764820+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:36.056840+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:09:36.060184+00:00", "trade", 7.785, 700.0]
["2026-10-02T19:09:36.235179+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:37.172886+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:37.619703+00:00", "trade", 7.7896, 9.0]
["2026-10-02T19:09:37.837841+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:38.362224+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:39.365003+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:39.531325+00:00", "trade", 7.8042, 12.0]
["2026-10-02T19:09:40.365700+00:00", "trade", 7.79, 27.0]
["2026-10-02T19:09:40.959930+00:00", "trade", 7.7805, 300.0]
["2026-10-02T19:09:41.273404+00:00", "trade", 7.7999, 19.0]
["2026-10-02T19:09:41.417980+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:41.418030+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:41.418075+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:41.430786+00:00", "trade", 7.785, 49.0]
["2026-10-02T19:09:41.430813+00:00", "trade", 7.78, 49.0]
["2026-10-02T19:09:41.430822+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:09:41.430834+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:09:41.430867+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:41.430876+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:41.430891+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:41.430903+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:41.431033+00:00", "trade", 7.785, 331.0]
["2026-10-02T19:09:41.899614+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:42.060901+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:42.769306+00:00", "trade", 7.7905, 28.0]
["2026-10-02T19:09:43.374681+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:43.430593+00:00", "trade", 7.7864, 1.0]
["2026-10-02T19:09:46.005303+00:00", "trade", 7.8008, 11.0]
["2026-10-02T19:09:46.114339+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:46.115491+00:00", "trade", 7.785, 2.0]
["2026-10-02T19:09:46.115572+00:00", "trade", 7.785, 25.0]
["2026-10-02T19:09:46.539513+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:47.890068+00:00", "trade", 7.8042, 100.0]
["2026-10-02T19:09:49.247807+00:00", "trade", 7.7986, 100.0]
["2026-10-02T19:09:49.248234+00:00", "trade", 7.7986, 7.0]
["2026-10-02T19:09:49.564568+00:00", "trade", 7.785, 6600.0]
["2026-10-02T19:09:50.005985+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:50.006008+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:50.066094+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:50.108555+00:00", "trade", 7.785, 96.0]
["2026-10-02T19:09:50.143928+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:09:50.148579+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:50.149852+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:50.149918+00:00", "trade", 7.785, 124.0]
["2026-10-02T19:09:50.155794+00:00", "trade", 7.785, 12.0]
["2026-10-02T19:09:50.157079+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:50.159926+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:50.160037+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:50.165678+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:09:50.227054+00:00", "trade", 7.7872, 100.0]
["2026-10-02T19:09:51.037161+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:09:51.098709+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:51.098709+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:09:51.099058+00:00", "trade", 7.785, 210.0]
["2026-10-02T19:09:51.099286+00:00", "trade", 7.785, 210.0]
["2026-10-02T19:09:51.100071+00:00", "trade", 7.785, 90.0]
["2026-10-02T19:09:51.100149+00:00", "trade", 7.785, 110.0]
["2026-10-02T19:09:51.100739+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:09:51.100844+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:51.183074+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:09:51.183074+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:09:51.685236+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:51.813420+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:51.853178+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:09:52.190691+00:00", "trade", 7.7988, 3.0]
["2026-10-02T19:09:52.366726+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:52.869278+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:53.353706+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.353726+00:00", "trade", 7.79, 800.0]
["2026-10-02T19:09:53.353726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.353726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.353729+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:53.353901+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354127+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354182+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354195+00:00", "trade", 7.79, 390.0]
["2026-10-02T19:09:53.354306+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:53.354343+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354370+00:00", "trade", 7.79, 203.0]
["2026-10-02T19:09:53.354383+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354423+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354688+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354794+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354979+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:53.354979+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.591158+00:00", "trade", 7.7884, 100.0]
["2026-10-02T19:09:54.610348+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.610383+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:09:54.610523+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.611029+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.611029+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.645561+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.846038+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.846143+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:54.846624+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:55.060589+00:00", "trade", 7.7974, 100.0]
["2026-10-02T19:09:55.066907+00:00", "trade", 7.7974, 3.0]
["2026-10-02T19:09:55.388196+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:55.413219+00:00", "trade", 7.785, 3995.0]
["2026-10-02T19:09:55.568730+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:55.898368+00:00", "trade", 7.7899, 6600.0]
["2026-10-02T19:09:55.909281+00:00", "trade", 7.79, 3328.0]
["2026-10-02T19:09:55.927381+00:00", "trade", 7.79, 72.0]
["2026-10-02T19:09:56.056886+00:00", "trade", 7.79, 13646.0]
["2026-10-02T19:09:56.056886+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:09:56.056920+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.056923+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:09:56.056925+00:00", "trade", 7.79, 1054.0]
["2026-10-02T19:09:56.056928+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:09:56.056928+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:56.056932+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:09:56.056932+00:00", "trade", 7.79, 4000.0]
["2026-10-02T19:09:56.056934+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:09:56.056974+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:09:56.057088+00:00", "trade", 7.79, 182.0]
["2026-10-02T19:09:56.057088+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:09:56.057091+00:00", "trade", 7.79, 57.0]
["2026-10-02T19:09:56.057094+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.057094+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:09:56.057286+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:56.057291+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:56.057317+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:56.057337+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:56.057352+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:09:56.057422+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057472+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057522+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057737+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057938+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057938+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057973+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.057993+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058023+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058058+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058098+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058174+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058339+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058379+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.058727+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.059201+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.059201+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.059283+00:00", "trade", 7.79, 544.0]
["2026-10-02T19:09:56.060188+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.063586+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:09:56.065175+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.065701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.066551+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.069186+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:09:56.069222+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:09:56.069285+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.069429+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:09:56.069495+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.078622+00:00", "trade", 7.79, 6420.0]
["2026-10-02T19:09:56.078763+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:09:56.081309+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.085785+00:00", "trade", 7.79, 36.0]
["2026-10-02T19:09:56.102622+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:09:56.103231+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.157414+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.158011+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.411293+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:56.574721+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:57.049037+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:09:57.252126+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:57.797065+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:09:57.995267+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:09:59.090463+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:09:59.260494+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:00.010126+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:00.091593+00:00", "trade", 7.795, 17.0]
["2026-10-02T19:10:00.178250+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:10:00.193409+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:01.414786+00:00", "trade", 7.7996, 303.0]
["2026-10-02T19:10:01.415583+00:00", "trade", 7.7996, 1.0]
["2026-10-02T19:10:01.416208+00:00", "trade", 7.7892, 204.0]
["2026-10-02T19:10:01.426893+00:00", "trade", 7.7959, 8.0]
["2026-10-02T19:10:01.427250+00:00", "trade", 7.7959, 1.0]
["2026-10-02T19:10:01.698402+00:00", "trade", 7.791, 100.0]
["2026-10-02T19:10:03.687671+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:03.688122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:03.693123+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:04.068280+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:04.240599+00:00", "trade", 7.7958, 1.0]
["2026-10-02T19:10:04.319948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:04.320144+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:04.320149+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:04.686184+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:05.074271+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:05.093331+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:05.437196+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:05.437319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:06.407903+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:06.581723+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:06.659583+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:06.659824+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:06.660065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:06.861444+00:00", "trade", 7.7961, 3.0]
["2026-10-02T19:10:06.919738+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:07.175294+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:07.668761+00:00", "trade", 7.7891, 7.0]
["2026-10-02T19:10:07.736948+00:00", "trade", 7.796, 11.0]
["2026-10-02T19:10:07.946817+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:08.874191+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:10.094996+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:10.589163+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:11.802472+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:12.060058+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:12.126381+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:12.227947+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:12.277169+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:12.817441+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:13.121841+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:13.771497+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:13.945514+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:13.945870+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:13.947634+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:14.738205+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:10:14.738849+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:15.701060+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:16.024202+00:00", "trade", 7.7901, 6600.0]
["2026-10-02T19:10:16.036433+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:16.083629+00:00", "trade", 7.795, 28.0]
["2026-10-02T19:10:16.800755+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:16.801361+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:16.805160+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:16.844440+00:00", "trade", 7.802, 100.0]
["2026-10-02T19:10:17.014711+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:17.310702+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:17.354140+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:17.358260+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:17.896073+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:18.044846+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:18.261316+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:18.665045+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:18.757133+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:19.857598+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:19.937499+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:20.571807+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:21.038300+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:21.040380+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:21.341547+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:23.583083+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:23.640252+00:00", "trade", 7.7957, 3.0]
["2026-10-02T19:10:24.261881+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:10:24.618013+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:24.673427+00:00", "trade", 7.7956, 10.0]
["2026-10-02T19:10:25.132746+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:25.792828+00:00", "trade", 7.802, 9.0]
["2026-10-02T19:10:26.360815+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:26.477783+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:27.341746+00:00", "trade", 7.7892, 1.0]
["2026-10-02T19:10:27.766439+00:00", "trade", 7.7956, 100.0]
["2026-10-02T19:10:28.173663+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:28.324836+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:28.372367+00:00", "trade", 7.795, 16.0]
["2026-10-02T19:10:29.162619+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:29.325994+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:10:29.705929+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:29.964655+00:00", "trade", 7.7888, 10.0]
["2026-10-02T19:10:30.010158+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:30.044976+00:00", "trade", 7.7888, 10.0]
["2026-10-02T19:10:30.122082+00:00", "trade", 7.7888, 10.0]
["2026-10-02T19:10:30.172985+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:30.197444+00:00", "trade", 7.7888, 10.0]
["2026-10-02T19:10:32.135225+00:00", "trade", 7.7888, 1.0]
["2026-10-02T19:10:32.530018+00:00", "trade", 7.8023, 100.0]
["2026-10-02T19:10:33.279294+00:00", "trade", 7.7955, 2.0]
["2026-10-02T19:10:34.280436+00:00", "trade", 7.8, 24.0]
["2026-10-02T19:10:35.801036+00:00", "trade", 7.7892, 400.0]
["2026-10-02T19:10:36.961157+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:36.961473+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:37.111839+00:00", "trade", 7.8024, 6.0]
["2026-10-02T19:10:37.113057+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:10:37.657232+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:37.677765+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:38.501779+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:38.547749+00:00", "trade", 7.795, 13.0]
["2026-10-02T19:10:39.023489+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:39.082414+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:39.105457+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:39.105701+00:00", "trade", 7.7892, 7.0]
["2026-10-02T19:10:39.337901+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:39.976413+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:40.073016+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:40.078317+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:10:40.078967+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:40.408307+00:00", "trade", 7.7954, 25.0]
["2026-10-02T19:10:40.408683+00:00", "trade", 7.7954, 1.0]
["2026-10-02T19:10:40.660636+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:40.671667+00:00", "trade", 7.795, 62.0]
["2026-10-02T19:10:40.671733+00:00", "trade", 7.795, 82.0]
["2026-10-02T19:10:41.232695+00:00", "trade", 7.7951, 1.0]
["2026-10-02T19:10:41.337287+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:41.512459+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:41.843970+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:42.415760+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:43.596988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:44.698892+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:10:44.891117+00:00", "trade", 7.7893, 1.0]
["2026-10-02T19:10:45.307854+00:00", "trade", 7.7892, 14.0]
["2026-10-02T19:10:45.859625+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:45.940873+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:45.994686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:46.130441+00:00", "trade", 7.8024, 100.0]
["2026-10-02T19:10:47.035956+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:10:47.035968+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:10:47.352738+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:10:48.474397+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:48.897698+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:50.190612+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:50.853255+00:00", "trade", 7.795, 7.0]
["2026-10-02T19:10:51.046612+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:51.070695+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:51.072970+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:51.518885+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:51.520703+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:10:51.528263+00:00", "trade", 7.795, 29.0]
["2026-10-02T19:10:51.540511+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:51.540577+00:00", "trade", 7.79, 70.0]
["2026-10-02T19:10:53.032023+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:10:53.786699+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:10:54.284668+00:00", "trade", 7.7899, 2.0]
["2026-10-02T19:10:54.532186+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:54.533063+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:55.711729+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:55.864012+00:00", "trade", 7.7893, 31.0]
["2026-10-02T19:10:56.108737+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:10:56.110436+00:00", "trade", 7.79, 24.0]
["2026-10-02T19:10:56.111174+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:56.131092+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:10:56.970195+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:10:57.510215+00:00", "trade", 7.7889, 3.0]
["2026-10-02T19:10:58.331085+00:00", "trade", 7.7911, 4.0]
["2026-10-02T19:10:59.116753+00:00", "trade", 7.7888, 39.0]
["2026-10-02T19:10:59.341158+00:00", "trade", 7.7948, 3.0]
["2026-10-02T19:10:59.342370+00:00", "trade", 7.795, 26.0]
["2026-10-02T19:10:59.610409+00:00", "trade", 7.8026, 45.0]
["2026-10-02T19:11:00.010200+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:00.232242+00:00", "trade", 7.8026, 21.0]
["2026-10-02T19:11:02.394395+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:11:03.085263+00:00", "trade", 7.7949, 10.0]
["2026-10-02T19:11:03.850615+00:00", "trade", 7.8026, 100.0]
["2026-10-02T19:11:03.851445+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:04.081720+00:00", "trade", 7.795, 76.0]
["2026-10-02T19:11:04.101261+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:11:04.521119+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:05.234633+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:05.913355+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:06.142184+00:00", "trade", 7.7948, 90.0]
["2026-10-02T19:11:07.361149+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:11:07.366844+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:07.786692+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.257087+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:11:08.257550+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:11:08.257726+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.276571+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.472846+00:00", "trade", 7.79, 27.0]
["2026-10-02T19:11:08.472877+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.473313+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.473394+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.473399+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.473835+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.474196+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.474957+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.475433+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.487988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.744082+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:08.749447+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:08.750223+00:00", "trade", 7.8026, 10.0]
["2026-10-02T19:11:09.237655+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:09.321782+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:11:09.657434+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:11:09.809893+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:11.067749+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:11.341565+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:11:11.388007+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:11.739260+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:11.809161+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:12.075447+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:11:12.432786+00:00", "trade", 7.7912, 200.0]
["2026-10-02T19:11:12.583787+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:12.585727+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:12.586689+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:13.128828+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:13.128842+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:11:13.812588+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:14.169035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:14.170007+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:14.867706+00:00", "trade", 7.7888, 2.0]
["2026-10-02T19:11:15.658880+00:00", "trade", 7.7948, 3.0]
["2026-10-02T19:11:15.660107+00:00", "trade", 7.795, 16.0]
["2026-10-02T19:11:17.486714+00:00", "trade", 7.7888, 1.0]
["2026-10-02T19:11:18.195574+00:00", "trade", 7.79, 30.0]
["2026-10-02T19:11:19.186573+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:11:20.352294+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:11:20.624122+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:21.108296+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:21.582039+00:00", "trade", 7.794, 2.0]
["2026-10-02T19:11:21.583179+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:11:21.583218+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:11:21.593550+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:21.594191+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:21.594241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:23.634366+00:00", "trade", 7.7916, 500.0]
["2026-10-02T19:11:23.689093+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:11:24.382739+00:00", "trade", 7.7889, 8.0]
["2026-10-02T19:11:25.139013+00:00", "trade", 7.7901, 100.0]
["2026-10-02T19:11:25.413340+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:11:25.693693+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:26.252300+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:27.081277+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:11:27.081305+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:11:27.362975+00:00", "trade", 7.794, 2.0]
["2026-10-02T19:11:27.541858+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:27.801850+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:11:28.018776+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:28.920361+00:00", "trade", 7.795, 17.0]
["2026-10-02T19:11:30.010228+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:31.370695+00:00", "trade", 7.8025, 35.0]
["2026-10-02T19:11:32.035603+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:33.467717+00:00", "trade", 7.789, 1.0]
["2026-10-02T19:11:33.823917+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:33.827447+00:00", "trade", 7.795, 23.0]
["2026-10-02T19:11:36.289460+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:37.849794+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:11:37.850408+00:00", "trade", 7.795, 31.0]
["2026-10-02T19:11:38.026052+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:38.850937+00:00", "trade", 7.79, 284.0]
["2026-10-02T19:11:39.108363+00:00", "trade", 7.7914, 10.0]
["2026-10-02T19:11:41.542945+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:41.923215+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:11:42.002429+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:11:42.077654+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:11:42.155881+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:11:43.018102+00:00", "trade", 7.7913, 3.0]
["2026-10-02T19:11:43.155663+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:43.834049+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:44.350252+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:44.370530+00:00", "trade", 7.7895, 7.0]
["2026-10-02T19:11:44.383356+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:45.019310+00:00", "trade", 7.7929, 100.0]
["2026-10-02T19:11:45.021553+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:45.022314+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:45.035257+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:11:46.045559+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:47.159512+00:00", "trade", 7.7986, 5.0]
["2026-10-02T19:11:47.330284+00:00", "trade", 7.8024, 100.0]
["2026-10-02T19:11:47.609167+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:47.968957+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:11:48.166046+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:49.249737+00:00", "trade", 7.7895, 8.0]
["2026-10-02T19:11:49.571830+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:50.312496+00:00", "trade", 7.7901, 105.0]
["2026-10-02T19:11:50.678330+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:50.718046+00:00", "trade", 7.795, 500.0]
["2026-10-02T19:11:51.143052+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:51.885661+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:11:52.336543+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:11:52.824107+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:53.274141+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:54.002211+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:11:55.555586+00:00", "trade", 7.7896, 31.0]
["2026-10-02T19:11:57.153370+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:57.361921+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:11:57.493767+00:00", "trade", 7.7912, 10.0]
["2026-10-02T19:11:57.796734+00:00", "trade", 7.7912, 3.0]
["2026-10-02T19:11:57.833196+00:00", "trade", 7.7957, 1.0]
["2026-10-02T19:11:59.459617+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:11:59.460248+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:11:59.460281+00:00", "trade", 7.795, 23.0]
["2026-10-02T19:12:00.010250+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:00.583748+00:00", "trade", 7.7909, 2.0]
["2026-10-02T19:12:01.610313+00:00", "trade", 7.794, 6.0]
["2026-10-02T19:12:01.611435+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:12:02.023930+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:02.025399+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:02.103589+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:02.205026+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:02.580142+00:00", "trade", 7.79, 67.0]
["2026-10-02T19:12:03.331520+00:00", "trade", 7.79, 3000.0]
["2026-10-02T19:12:03.689815+00:00", "trade", 7.7913, 20.0]
["2026-10-02T19:12:03.901732+00:00", "trade", 7.795, 108.0]
["2026-10-02T19:12:04.758474+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:12:07.476700+00:00", "trade", 7.795, 67.0]
["2026-10-02T19:12:07.480937+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:12:07.482362+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:12:07.531977+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:12:07.668739+00:00", "trade", 7.7914, 1.0]
["2026-10-02T19:12:07.668800+00:00", "trade", 7.7914, 9.0]
["2026-10-02T19:12:11.021470+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:11.695658+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:12.891230+00:00", "trade", 7.7923, 2.0]
["2026-10-02T19:12:12.897602+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:12:12.899888+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:12:12.941615+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:12:13.186640+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:13.745326+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:14.319757+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:14.492217+00:00", "trade", 7.7989, 33.0]
["2026-10-02T19:12:14.747806+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:12:14.966772+00:00", "trade", 7.7908, 3.0]
["2026-10-02T19:12:15.432835+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:15.629448+00:00", "trade", 7.7909, 100.0]
["2026-10-02T19:12:15.902235+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:16.661311+00:00", "trade", 7.7908, 10.0]
["2026-10-02T19:12:16.951681+00:00", "trade", 7.7989, 100.0]
["2026-10-02T19:12:17.110323+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:17.965414+00:00", "trade", 7.7901, 7.0]
["2026-10-02T19:12:18.458129+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:12:20.591910+00:00", "trade", 7.7895, 12.0]
["2026-10-02T19:12:21.359551+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:12:22.430681+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:12:22.431382+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:12:22.431490+00:00", "trade", 7.795, 26.0]
["2026-10-02T19:12:22.431538+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:12:22.931708+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:12:22.931759+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:22.932150+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:22.940575+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:23.473697+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:24.086696+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:24.609708+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:24.726319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:25.748812+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:25.748815+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:12:25.748845+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:25.748884+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:12:27.030106+00:00", "trade", 7.7989, 300.0]
["2026-10-02T19:12:27.038803+00:00", "trade", 7.7989, 32.0]
["2026-10-02T19:12:27.120781+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:27.341701+00:00", "trade", 7.7928, 1.0]
["2026-10-02T19:12:27.698349+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:28.226491+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:28.302370+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:28.368500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:28.883720+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:29.357846+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:29.408089+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:29.934409+00:00", "trade", 7.7898, 3.0]
["2026-10-02T19:12:30.010282+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:30.050493+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:30.373272+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:31.129668+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:31.613305+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:31.710811+00:00", "trade", 7.7989, 100.0]
["2026-10-02T19:12:32.320336+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:33.076170+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:33.111856+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:12:33.523086+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:33.523814+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:12:34.400400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:34.629728+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:35.086481+00:00", "trade", 7.7896, 10.0]
["2026-10-02T19:12:35.854963+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:36.080624+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:36.239283+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:12:36.663546+00:00", "trade", 7.795, 125.0]
["2026-10-02T19:12:36.668300+00:00", "trade", 7.795, 498.0]
["2026-10-02T19:12:36.983422+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:36.983515+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:36.984637+00:00", "trade", 7.795, 28.0]
["2026-10-02T19:12:37.112699+00:00", "trade", 7.7931, 16.0]
["2026-10-02T19:12:37.865385+00:00", "trade", 7.7999, 5977.0]
["2026-10-02T19:12:38.102168+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:38.170641+00:00", "trade", 7.7988, 15.0]
["2026-10-02T19:12:38.802842+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:39.105734+00:00", "trade", 7.7956, 13.0]
["2026-10-02T19:12:39.885244+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:39.885680+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:12:40.035312+00:00", "trade", 7.795, 90.0]
["2026-10-02T19:12:40.912160+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:12:40.913315+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:12:41.484732+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:41.719477+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:41.719477+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:42.052639+00:00", "trade", 7.7903, 100.0]
["2026-10-02T19:12:43.021090+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:12:43.021123+00:00", "trade", 7.79, 70.0]
["2026-10-02T19:12:43.021129+00:00", "trade", 7.79, 1100.0]
["2026-10-02T19:12:43.021129+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:12:43.021133+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021133+00:00", "trade", 7.79, 56.0]
["2026-10-02T19:12:43.021136+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:12:43.021139+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021139+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021145+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021145+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021151+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021151+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:12:43.021154+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:43.021157+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:12:43.021160+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021160+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021162+00:00", "trade", 7.79, 447.0]
["2026-10-02T19:12:43.021167+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021167+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021172+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021172+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:12:43.021172+00:00", "trade", 7.79, 800.0]
["2026-10-02T19:12:43.021174+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021176+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021176+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021179+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021181+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021181+00:00", "trade", 7.79, 22.0]
["2026-10-02T19:12:43.021181+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021181+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021184+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021184+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:43.021184+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021190+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:12:43.021190+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021190+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:12:43.021190+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021196+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:12:43.021196+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021199+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021202+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021204+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:12:43.021204+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021208+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021209+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021217+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021244+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021244+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021284+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021343+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021347+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021347+00:00", "trade", 7.79, 2100.0]
["2026-10-02T19:12:43.021352+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:43.021352+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:12:43.021354+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021356+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:43.021356+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:12:43.021359+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021460+00:00", "trade", 7.79, 2600.0]
["2026-10-02T19:12:43.021496+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021555+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021559+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:12:43.021590+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021605+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021615+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021615+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021615+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021625+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021625+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:12:43.021690+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021704+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021716+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:43.021735+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021760+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021770+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.021770+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021835+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021835+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021840+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021840+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021865+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021880+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021885+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021905+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021915+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021915+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.021920+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:12:43.021920+00:00", "trade", 7.79, 9.0]
["2026-10-02T19:12:43.021945+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022086+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022231+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022366+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022366+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022447+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022447+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022487+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022487+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022492+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022527+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022527+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022567+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.022647+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.023198+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.023644+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.023797+00:00", "trade", 7.78, 126.0]
["2026-10-02T19:12:43.023915+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.024311+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.024630+00:00", "trade", 7.78, 107.0]
["2026-10-02T19:12:43.024887+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.025318+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.025559+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.025564+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.025589+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.027520+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:12:43.027534+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.027729+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.030439+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:12:43.030826+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.031176+00:00", "trade", 7.79, 602.0]
["2026-10-02T19:12:43.032956+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:12:43.058695+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:12:43.092187+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.122740+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.222116+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:43.834747+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:44.097111+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:44.323419+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:44.775021+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:44.799842+00:00", "trade", 7.7902, 3.0]
["2026-10-02T19:12:45.280823+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:45.653255+00:00", "trade", 7.7981, 100.0]
["2026-10-02T19:12:45.722675+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:45.952640+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:12:45.997633+00:00", "trade", 7.7981, 100.0]
["2026-10-02T19:12:46.241375+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:12:46.311751+00:00", "trade", 7.7981, 23.0]
["2026-10-02T19:12:46.847166+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:47.854829+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:12:47.897111+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:48.268261+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:48.852736+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:12:48.867101+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:49.550288+00:00", "trade", 7.7981, 100.0]
["2026-10-02T19:12:51.026978+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:12:51.295373+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:53.081536+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:12:53.278029+00:00", "trade", 7.7902, 10.0]
["2026-10-02T19:12:53.462168+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:12:53.851281+00:00", "trade", 7.7848, 50.0]
["2026-10-02T19:12:54.082525+00:00", "trade", 7.7927, 10.0]
["2026-10-02T19:12:54.164505+00:00", "trade", 7.7927, 10.0]
["2026-10-02T19:12:54.237122+00:00", "trade", 7.7927, 10.0]
["2026-10-02T19:12:54.312147+00:00", "trade", 7.7927, 10.0]
["2026-10-02T19:12:56.555398+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:12:57.407897+00:00", "trade", 7.7845, 3995.0]
["2026-10-02T19:12:58.136453+00:00", "trade", 7.785, 18.0]
["2026-10-02T19:12:58.137551+00:00", "trade", 7.79, 16.0]
["2026-10-02T19:12:58.137578+00:00", "trade", 7.785, 2.0]
["2026-10-02T19:12:58.137716+00:00", "trade", 7.785, 622.0]
["2026-10-02T19:12:58.280841+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:12:58.890131+00:00", "trade", 7.7978, 100.0]
["2026-10-02T19:12:59.231115+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:12:59.233072+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:12:59.284558+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:12:59.619494+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:00.010305+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:00.288439+00:00", "trade", 7.7862, 20.0]
["2026-10-02T19:13:00.717758+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:01.994610+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:02.395740+00:00", "trade", 7.7917, 7.0]
["2026-10-02T19:13:03.243523+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:04.599238+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:06.087556+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:13:06.087953+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:06.161099+00:00", "trade", 7.78, 300.0]
["2026-10-02T19:13:06.161099+00:00", "trade", 7.78, 300.0]
["2026-10-02T19:13:06.161538+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:06.731278+00:00", "trade", 7.7896, 6.0]
["2026-10-02T19:13:06.810432+00:00", "trade", 7.785, 26.0]
["2026-10-02T19:13:07.331393+00:00", "trade", 7.7913, 1.0]
["2026-10-02T19:13:07.530884+00:00", "trade", 7.7976, 17.0]
["2026-10-02T19:13:08.207877+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:08.681383+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:10.087170+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:13:10.088348+00:00", "trade", 7.785, 24.0]
["2026-10-02T19:13:10.287220+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:13:10.652273+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:13:10.852563+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:11.344196+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:11.437069+00:00", "trade", 7.7912, 100.0]
["2026-10-02T19:13:11.815563+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:12.315107+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:12.852566+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:13:13.967661+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:14.143182+00:00", "trade", 7.7899, 90.0]
["2026-10-02T19:13:14.867733+00:00", "trade", 7.7913, 2.0]
["2026-10-02T19:13:14.981006+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:15.167290+00:00", "trade", 7.7899, 11.0]
["2026-10-02T19:13:16.809514+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:16.810608+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:13:17.019187+00:00", "trade", 7.785, 96.0]
["2026-10-02T19:13:17.019891+00:00", "trade", 7.78, 40.0]
["2026-10-02T19:13:17.020627+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:13:17.487694+00:00", "trade", 7.7912, 1.0]
["2026-10-02T19:13:17.543687+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:19.005434+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:13:19.373548+00:00", "trade", 7.7913, 27.0]
["2026-10-02T19:13:19.853408+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:19.872503+00:00", "trade", 7.7899, 4.0]
["2026-10-02T19:13:20.888789+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:21.940250+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:23.060256+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:23.854314+00:00", "trade", 7.7823, 31.0]
["2026-10-02T19:13:25.998560+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:13:25.998569+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:13:25.998584+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:13:25.998602+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:13:25.998729+00:00", "trade", 7.785, 137.0]
["2026-10-02T19:13:25.999799+00:00", "trade", 7.785, 15.0]
["2026-10-02T19:13:26.026256+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:13:27.293371+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:28.564050+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:13:28.564059+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:13:28.565836+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:13:28.567424+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:13:28.567427+00:00", "trade", 7.785, 52.0]
["2026-10-02T19:13:28.567442+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:28.607552+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:13:29.793286+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:30.010336+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:31.569714+00:00", "trade", 7.7898, 2.0]
["2026-10-02T19:13:32.162183+00:00", "trade", 7.7898, 10.0]
["2026-10-02T19:13:32.618816+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.133157+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:13:33.133278+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.230724+00:00", "trade", 7.7907, 2.0]
["2026-10-02T19:13:33.249666+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:13:33.249740+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.250226+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.255123+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.255130+00:00", "trade", 7.79, 197.0]
["2026-10-02T19:13:33.255254+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:13:33.255699+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.297245+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:13:33.398649+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:33.589666+00:00", "trade", 7.7898, 2.0]
["2026-10-02T19:13:34.332666+00:00", "trade", 7.785, 29.0]
["2026-10-02T19:13:34.876307+00:00", "trade", 7.7899, 3000.0]
["2026-10-02T19:13:34.910639+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:13:34.910642+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:13:35.021985+00:00", "trade", 7.7898, 100.0]
["2026-10-02T19:13:35.570949+00:00", "trade", 7.7898, 20.0]
["2026-10-02T19:13:35.910477+00:00", "trade", 7.7905, 1.0]
["2026-10-02T19:13:35.965625+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:35.970262+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:36.082597+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:13:36.142310+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:13:36.142560+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.153620+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.153737+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.153752+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.153998+00:00", "trade", 7.79, 580.0]
["2026-10-02T19:13:36.154062+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.154714+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.163814+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164223+00:00", "trade", 7.79, 152.0]
["2026-10-02T19:13:36.164232+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:13:36.164244+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164277+00:00", "trade", 7.79, 900.0]
["2026-10-02T19:13:36.164283+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164283+00:00", "trade", 7.79, 91.0]
["2026-10-02T19:13:36.164289+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:13:36.164292+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164298+00:00", "trade", 7.79, 16000.0]
["2026-10-02T19:13:36.164298+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:13:36.164310+00:00", "trade", 7.79, 53.0]
["2026-10-02T19:13:36.164310+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:36.164313+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164320+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:13:36.164320+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164320+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:13:36.164325+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.164328+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:13:36.164340+00:00", "trade", 7.79, 399.0]
["2026-10-02T19:13:36.164347+00:00", "trade", 7.79, 2498.0]
["2026-10-02T19:13:36.164347+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:13:36.164347+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164352+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:36.164352+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:13:36.164382+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:13:36.164422+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164437+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164442+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164497+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:13:36.164533+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164533+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164533+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164533+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164533+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164553+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164558+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164593+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:13:36.164598+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.164603+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.164603+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.164812+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:13:36.164823+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.164969+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165064+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165194+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165266+00:00", "trade", 7.79, 121.0]
["2026-10-02T19:13:36.165323+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.165329+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165354+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165560+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.165603+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.165836+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.166116+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.166156+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.166475+00:00", "trade", 7.79, 13.0]
["2026-10-02T19:13:36.167070+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.167073+00:00", "trade", 7.79, 230.0]
["2026-10-02T19:13:36.167119+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.167550+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.168087+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:13:36.228535+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.237802+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:13:36.238316+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:13:36.238423+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.239089+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:13:36.239089+00:00", "trade", 7.795, 1300.0]
["2026-10-02T19:13:36.239143+00:00", "trade", 7.795, 1400.0]
["2026-10-02T19:13:36.239182+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:13:36.239185+00:00", "trade", 7.795, 1300.0]
["2026-10-02T19:13:36.250338+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:13:36.250462+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:13:36.299607+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:13:36.300390+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.629900+00:00", "trade", 7.7989, 6.0]
["2026-10-02T19:13:36.630264+00:00", "trade", 7.7989, 1.0]
["2026-10-02T19:13:36.800283+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.800283+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:36.865138+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.004454+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.005872+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.074303+00:00", "trade", 7.7909, 3.0]
["2026-10-02T19:13:37.165421+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.165622+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.222098+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:13:37.465647+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:37.466266+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:37.466272+00:00", "trade", 7.8, 70.0]
["2026-10-02T19:13:37.466440+00:00", "trade", 7.8, 45.0]
["2026-10-02T19:13:37.466898+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.467339+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.539204+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.607464+00:00", "trade", 7.8, 24.0]
["2026-10-02T19:13:37.607557+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:13:37.607644+00:00", "trade", 7.8, 60.0]
["2026-10-02T19:13:37.608544+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.608584+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:37.849734+00:00", "trade", 7.7909, 1.0]
["2026-10-02T19:13:38.243983+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:38.246636+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:38.378399+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:38.568551+00:00", "trade", 7.8, 177.0]
["2026-10-02T19:13:38.568554+00:00", "trade", 7.8, 38.0]
["2026-10-02T19:13:38.569177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:38.569177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:38.569298+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:38.573711+00:00", "trade", 7.795, 29.0]
["2026-10-02T19:13:38.575056+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:39.361445+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:13:39.361800+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:13:39.425648+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:13:39.486603+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:39.487274+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:39.572544+00:00", "trade", 7.795, 6.0]
["2026-10-02T19:13:39.710455+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:40.996807+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:41.063590+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:41.064031+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:41.945556+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:42.059597+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:42.189721+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:13:42.445319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:42.565074+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:42.762383+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:42.846954+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:13:43.104060+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.105834+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.105914+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.106195+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.159852+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.237617+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.238088+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.328633+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.431989+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.432039+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.432520+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.437402+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.968626+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:43.969241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.969256+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:43.975301+00:00", "trade", 7.8, 118.0]
["2026-10-02T19:13:44.090855+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:44.398792+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:44.472136+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:13:45.011038+00:00", "trade", 7.7901, 20.0]
["2026-10-02T19:13:45.603247+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:45.603250+00:00", "trade", 7.8, 119.0]
["2026-10-02T19:13:45.603690+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:45.604146+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:45.604222+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:45.607705+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:45.640678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:45.702856+00:00", "trade", 7.7906, 16.0]
["2026-10-02T19:13:45.702886+00:00", "trade", 7.7911, 48.0]
["2026-10-02T19:13:45.956425+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:13:46.046729+00:00", "trade", 7.791, 12.0]
["2026-10-02T19:13:46.156914+00:00", "trade", 7.7901, 3.0]
["2026-10-02T19:13:46.331700+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:46.333224+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:46.491023+00:00", "trade", 7.795, 3000.0]
["2026-10-02T19:13:46.826076+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:46.826082+00:00", "trade", 7.8, 118.0]
["2026-10-02T19:13:46.826697+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:46.827063+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:46.828456+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:46.954124+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:46.980163+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:13:47.015839+00:00", "trade", 7.8, 19.0]
["2026-10-02T19:13:47.015933+00:00", "trade", 7.8, 81.0]
["2026-10-02T19:13:47.352841+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:47.353133+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:13:47.659501+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:13:47.892329+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:47.905462+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:48.356179+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:48.764362+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:48.783417+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:48.848527+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:49.210798+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:49.406343+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:49.406819+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:49.572717+00:00", "trade", 7.7912, 16.0]
["2026-10-02T19:13:50.526249+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:50.526299+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:50.526299+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:50.526765+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:50.641177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:50.689517+00:00", "trade", 7.7901, 10.0]
["2026-10-02T19:13:51.055427+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:51.055430+00:00", "trade", 7.8, 119.0]
["2026-10-02T19:13:51.055908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:51.117579+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:52.649074+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:52.649555+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:52.675227+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:52.675229+00:00", "trade", 7.8, 118.0]
["2026-10-02T19:13:52.675883+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:52.676319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:52.835136+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:53.844201+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:13:53.844203+00:00", "trade", 7.8, 118.0]
["2026-10-02T19:13:53.844826+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:53.844901+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:53.845102+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:53.849559+00:00", "trade", 7.795, 341.0]
["2026-10-02T19:13:53.849586+00:00", "trade", 7.795, 178.0]
["2026-10-02T19:13:53.943526+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:53.999839+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:54.003805+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:13:54.330345+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:54.660910+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:54.787211+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:55.520528+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:55.571094+00:00", "trade", 7.7901, 100.0]
["2026-10-02T19:13:55.741479+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:55.850701+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:13:55.894602+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:13:56.024791+00:00", "trade", 7.7915, 11.0]
["2026-10-02T19:13:56.298483+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:13:56.482249+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:56.483377+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:56.491641+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:56.512431+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:56.528083+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:56.800797+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:13:56.984708+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.306779+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.307430+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.549827+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.549866+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.550262+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:57.591024+00:00", "trade", 7.7901, 2.0]
["2026-10-02T19:13:57.765499+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:58.547453+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:58.747717+00:00", "trade", 7.795, 23.0]
["2026-10-02T19:13:59.034309+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:59.034750+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:59.046583+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:13:59.599588+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:13:59.748637+00:00", "trade", 7.795, 108.0]
["2026-10-02T19:13:59.749313+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:00.010359+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:00.219069+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:14:00.630004+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:01.167318+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:01.220181+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:14:01.974560+00:00", "trade", 7.7947, 3995.0]
["2026-10-02T19:14:02.406654+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:14:02.407085+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.407566+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.408007+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.408809+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.493475+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.515202+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.515307+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.516991+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.517247+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:02.518715+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:14:03.067018+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.067018+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.067018+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.101776+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.302297+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.302738+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.302779+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.302779+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.324991+00:00", "trade", 7.7916, 10.0]
["2026-10-02T19:14:03.400925+00:00", "trade", 7.7916, 10.0]
["2026-10-02T19:14:03.402009+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.465861+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.479456+00:00", "trade", 7.7916, 10.0]
["2026-10-02T19:14:03.555865+00:00", "trade", 7.7916, 10.0]
["2026-10-02T19:14:03.557900+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.860078+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.860158+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.868844+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:03.944699+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.031737+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:14:04.032684+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:14:04.032773+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.033295+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.033300+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.033300+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.033628+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:04.033736+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.034217+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.034498+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.035054+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.460796+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.460841+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:04.600424+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:04.601480+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.058797+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.058857+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.059348+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.059443+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.061749+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.112369+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.393613+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.394059+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:05.601585+00:00", "trade", 7.795, 8.0]
["2026-10-02T19:14:06.159203+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:06.755099+00:00", "trade", 7.795, 164.0]
["2026-10-02T19:14:06.755400+00:00", "trade", 7.795, 394.0]
["2026-10-02T19:14:06.824985+00:00", "trade", 7.795, 2500.0]
["2026-10-02T19:14:07.199883+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:07.669732+00:00", "trade", 7.7919, 1.0]
["2026-10-02T19:14:08.051770+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.053158+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.071071+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.659680+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.660121+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.897224+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.934608+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:08.938051+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:09.071293+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:09.071373+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:09.186092+00:00", "trade", 7.7905, 10.0]
["2026-10-02T19:14:09.187013+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:09.187013+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:09.187128+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.180495+00:00", "trade", 7.7905, 2.0]
["2026-10-02T19:14:10.181589+00:00", "trade", 7.795, 6.0]
["2026-10-02T19:14:10.181797+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:14:10.182814+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.186333+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.212214+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.214545+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.214986+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.358592+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:10.970779+00:00", "trade", 7.7961, 55.0]
["2026-10-02T19:14:11.022740+00:00", "trade", 7.7919, 7.0]
["2026-10-02T19:14:11.434180+00:00", "trade", 7.7919, 26.0]
["2026-10-02T19:14:11.533037+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:11.575188+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:11.646735+00:00", "trade", 7.7992, 1.0]
["2026-10-02T19:14:11.678695+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:11.741348+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:11.741855+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:11.742045+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:12.009686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:12.010167+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:12.142162+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:12.788858+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:13.017576+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.018093+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.901021+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.918748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.918989+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.919510+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.931674+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:13.938157+00:00", "trade", 7.8, 12.0]
["2026-10-02T19:14:13.938159+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:14:13.938226+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:13.938228+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:14:13.938229+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938232+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:13.938238+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:14:13.938238+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:14:13.938238+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:13.938244+00:00", "trade", 7.8, 18.0]
["2026-10-02T19:14:13.938244+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:14:13.938244+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:13.938247+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:13.938250+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:13.938250+00:00", "trade", 7.8, 3100.0]
["2026-10-02T19:14:13.938253+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:14:13.938255+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:14:13.938255+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:13.938270+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938290+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938310+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938315+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938364+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:13.938390+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938400+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938405+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938410+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938415+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938420+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938460+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938515+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938515+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938535+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:13.938595+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.938660+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.938821+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:13.938824+00:00", "trade", 7.8, 82.0]
["2026-10-02T19:14:13.938833+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:13.938956+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939106+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:14:13.939192+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939242+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939327+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939392+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939437+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939673+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939678+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.939718+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.940836+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.941432+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:13.983973+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:14:13.989157+00:00", "trade", 7.805, 156.0]
["2026-10-02T19:14:14.000974+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:14.320698+00:00", "trade", 7.7924, 20.0]
["2026-10-02T19:14:14.939055+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:14:15.667514+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:16.031320+00:00", "trade", 7.7931, 2.0]
["2026-10-02T19:14:16.092930+00:00", "trade", 7.805, 17.0]
["2026-10-02T19:14:16.331695+00:00", "trade", 7.7931, 1.0]
["2026-10-02T19:14:17.332828+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:14:17.662345+00:00", "trade", 7.8001, 3000.0]
["2026-10-02T19:14:18.663496+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:14:19.145374+00:00", "trade", 7.81, 90.0]
["2026-10-02T19:14:19.145464+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:14:19.517955+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.519008+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.519489+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.539376+00:00", "trade", 7.8, 5156.0]
["2026-10-02T19:14:19.539977+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.539977+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.543255+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:14:19.544258+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.544298+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.546112+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:14:19.546538+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.546668+00:00", "trade", 7.805, 18.0]
["2026-10-02T19:14:19.547059+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.547134+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.547546+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:14:19.548256+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:14:19.576865+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.576865+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.577346+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.577346+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.645062+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:19.797580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.886686+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.886847+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.888887+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.896610+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.979071+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:19.979156+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:20.154650+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:20.512694+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:20.680820+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:21.857643+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:14:21.928175+00:00", "trade", 7.8062, 1500.0]
["2026-10-02T19:14:22.504393+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:14:22.731258+00:00", "trade", 7.7914, 2.0]
["2026-10-02T19:14:23.377734+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:23.518598+00:00", "trade", 7.808, 1.0]
["2026-10-02T19:14:24.001642+00:00", "trade", 7.8, 18.0]
["2026-10-02T19:14:24.001657+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001657+00:00", "trade", 7.8, 800.0]
["2026-10-02T19:14:24.001660+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001666+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:14:24.001666+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001670+00:00", "trade", 7.8, 1700.0]
["2026-10-02T19:14:24.001672+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001675+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001699+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:14:24.001699+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:24.001702+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001705+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:14:24.001708+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:14:24.001786+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.001892+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:14:24.001895+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.001898+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:24.001898+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:14:24.001901+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:24.001904+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:24.001947+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002042+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002097+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002132+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002167+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002192+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002213+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002228+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:14:24.002248+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:24.002257+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:14:24.002263+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002273+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002303+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002333+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002333+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002363+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002418+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002453+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002478+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002483+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002503+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002548+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002563+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002563+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002563+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002563+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002568+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002568+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002568+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002573+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002643+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002677+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:24.002689+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002734+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002859+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.002939+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.003300+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.003500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.003701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.003751+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.004237+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.004388+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.004890+00:00", "trade", 7.8, 169.0]
["2026-10-02T19:14:24.004989+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:14:24.004989+00:00", "trade", 7.8, 96.0]
["2026-10-02T19:14:24.005570+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.005801+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.008187+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.008267+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.008688+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.009324+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.010733+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.011374+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.011379+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.011530+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:14:24.017318+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.099093+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.132047+00:00", "trade", 7.7917, 100.0]
["2026-10-02T19:14:24.182817+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:24.302032+00:00", "trade", 7.7999, 5.0]
["2026-10-02T19:14:24.982086+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:26.236352+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:27.241987+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:27.341701+00:00", "trade", 7.7937, 1.0]
["2026-10-02T19:14:27.414603+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:27.415976+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:27.417599+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:27.667068+00:00", "trade", 7.7949, 5.0]
["2026-10-02T19:14:28.078741+00:00", "trade", 7.7963, 48.0]
["2026-10-02T19:14:28.757253+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:28.958758+00:00", "trade", 7.7917, 10.0]
["2026-10-02T19:14:28.959359+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:29.289528+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:29.554142+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:30.010381+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:30.060462+00:00", "trade", 7.7989, 1.0]
["2026-10-02T19:14:30.201669+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:14:30.888624+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:32.508731+00:00", "trade", 7.7918, 2.0]
["2026-10-02T19:14:33.738128+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:33.738633+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:14:33.738816+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:33.738846+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:33.739073+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:33.739073+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:33.739509+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:33.805821+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:34.038969+00:00", "trade", 7.7991, 10.0]
["2026-10-02T19:14:34.435458+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:34.527767+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:34.693874+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:14:35.494208+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:35.916348+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:14:37.282630+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:14:38.024533+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:14:38.038558+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:14:38.396141+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:38.544273+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:38.545190+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:38.726731+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.105734+00:00", "trade", 7.7933, 7.0]
["2026-10-02T19:14:39.634308+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.634785+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.755606+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:39.756188+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.756188+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.756263+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.756744+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:39.757386+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:40.060687+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:40.251956+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:40.252417+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:40.318829+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:14:40.702484+00:00", "trade", 7.8, 1500.0]
["2026-10-02T19:14:41.710924+00:00", "trade", 7.7963, 100.0]
["2026-10-02T19:14:42.023662+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:14:42.059158+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:42.197568+00:00", "trade", 7.7985, 100.0]
["2026-10-02T19:14:42.564187+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:43.055895+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:43.056817+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:43.627418+00:00", "trade", 7.7989, 10.0]
["2026-10-02T19:14:44.102598+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:45.109205+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:46.184254+00:00", "trade", 7.7921, 18.0]
["2026-10-02T19:14:46.544567+00:00", "trade", 7.7922, 10.0]
["2026-10-02T19:14:47.534598+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:14:48.569969+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:48.570411+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:48.669722+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:50.031488+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:50.031924+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:50.033961+00:00", "trade", 7.7924, 3.0]
["2026-10-02T19:14:50.053324+00:00", "trade", 7.795, 217.0]
["2026-10-02T19:14:50.097388+00:00", "trade", 7.795, 210.0]
["2026-10-02T19:14:50.097475+00:00", "trade", 7.795, 210.0]
["2026-10-02T19:14:50.098242+00:00", "trade", 7.795, 630.0]
["2026-10-02T19:14:50.098467+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:50.098908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:50.100695+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:50.101234+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:50.101588+00:00", "trade", 7.795, 73.0]
["2026-10-02T19:14:50.102223+00:00", "trade", 7.795, 127.0]
["2026-10-02T19:14:50.690123+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:52.002887+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:52.003525+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.003805+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.003845+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.060585+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085283+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:14:52.085283+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:14:52.085286+00:00", "trade", 7.8, 253.0]
["2026-10-02T19:14:52.085314+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085755+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085795+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085795+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085835+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085835+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.085910+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.086191+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.086231+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.086632+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.087113+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.092596+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.125663+00:00", "trade", 7.7923, 6.0]
["2026-10-02T19:14:52.126357+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.126727+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.131088+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.481080+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.481160+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.481556+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:52.523650+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:14:53.086957+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:14:54.008169+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:54.008610+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:54.331808+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:14:55.556965+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:55.756975+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:55.823735+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:14:55.856141+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:56.973040+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:56.983254+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:56.983264+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:56.984492+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:56.984497+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.004004+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.004921+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.005422+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.059811+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.200651+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.210901+00:00", "trade", 7.7938, 5.0]
["2026-10-02T19:14:57.211973+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.212419+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:57.212419+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:58.091397+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:14:58.672895+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:59.101771+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:14:59.321521+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:14:59.516790+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:14:59.770052+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.002429+00:00", "trade", 7.7992, 1.0]
["2026-10-02T19:15:00.010403+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.164460+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.165577+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.212313+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:00.242545+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.242846+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.242846+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.242876+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.243127+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.245567+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.245567+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.329873+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.350517+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.446229+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.454955+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.468197+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.468201+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.468678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.480080+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.575311+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.575351+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.637404+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.637890+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:00.776971+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:01.222841+00:00", "trade", 7.7999, 1.0]
["2026-10-02T19:15:01.716924+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.717445+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.721886+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.798829+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.799029+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.799190+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.799631+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.799991+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:01.908344+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.031742+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.146771+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.146966+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.150820+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.280789+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.281330+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.281786+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.395703+00:00", "trade", 7.7947, 7.0]
["2026-10-02T19:15:02.422145+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.422671+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.527345+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.631342+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.650828+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.752084+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:02.960555+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:04.257208+00:00", "trade", 7.7936, 100.0]
["2026-10-02T19:15:04.482657+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:04.597655+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:04.600703+00:00", "trade", 7.7947, 16.0]
["2026-10-02T19:15:04.769990+00:00", "trade", 7.7936, 10.0]
["2026-10-02T19:15:04.995520+00:00", "trade", 7.7994, 1.0]
["2026-10-02T19:15:05.360749+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:05.525881+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:06.658488+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:06.658929+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:06.740642+00:00", "trade", 7.797, 8.0]
["2026-10-02T19:15:06.875850+00:00", "trade", 7.7936, 3.0]
["2026-10-02T19:15:06.904889+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:07.711551+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:07.711591+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:07.711631+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:08.014082+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:08.166959+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:08.642118+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:09.093620+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:09.099192+00:00", "trade", 7.795, 23.0]
["2026-10-02T19:15:09.514500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:09.514500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:09.611090+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:09.703497+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:09.838120+00:00", "trade", 7.795, 388.0]
["2026-10-02T19:15:10.625461+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.021542+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.040873+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.041304+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.041795+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.173097+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.788192+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:15:11.788384+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:15:11.788390+00:00", "trade", 7.8, 101.0]
["2026-10-02T19:15:11.788996+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.853796+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:15:11.854857+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.855940+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:11.856416+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:12.538046+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:12.701733+00:00", "trade", 7.797, 2.0]
["2026-10-02T19:15:13.203109+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:15:13.203112+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:15:13.203538+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.204059+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.207056+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.207096+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.207537+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.254985+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:13.518444+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:13.948655+00:00", "trade", 7.795, 204.0]
["2026-10-02T19:15:13.987769+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:15:14.292378+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:15:14.292378+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:15:14.292997+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:14.293333+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:14.294089+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:14.329318+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:14.473153+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:14.813860+00:00", "trade", 7.7943, 100.0]
["2026-10-02T19:15:14.867733+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:15:15.193680+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:15:15.193716+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:15.193804+00:00", "trade", 7.795, 262.0]
["2026-10-02T19:15:15.346596+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:15.347032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:15.549035+00:00", "trade", 7.7946, 3995.0]
["2026-10-02T19:15:16.969133+00:00", "trade", 7.7989, 10.0]
["2026-10-02T19:15:17.046636+00:00", "trade", 7.7989, 10.0]
["2026-10-02T19:15:17.130340+00:00", "trade", 7.7989, 10.0]
["2026-10-02T19:15:17.197932+00:00", "trade", 7.7989, 10.0]
["2026-10-02T19:15:18.807015+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:18.809240+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:19.636965+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:20.052845+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:20.053753+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:20.053973+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:20.054715+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:20.200612+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:20.889737+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:15:20.891118+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:21.232311+00:00", "trade", 7.7984, 1.0]
["2026-10-02T19:15:21.698085+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:21.872944+00:00", "trade", 7.7939, 10.0]
["2026-10-02T19:15:22.003421+00:00", "trade", 7.7939, 3.0]
["2026-10-02T19:15:22.202485+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:22.783902+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:22.804083+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:15:22.851939+00:00", "trade", 7.7949, 13.0]
["2026-10-02T19:15:23.535252+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.663769+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:15:23.664775+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.664895+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.665136+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.665136+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.665617+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.775372+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:23.909507+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:24.252727+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.335073+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.552705+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.552785+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.662240+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.662701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.663222+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:24.962278+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:25.490202+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:15:25.496225+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:15:25.715726+00:00", "trade", 7.794, 3995.0]
["2026-10-02T19:15:26.540113+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:26.680156+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:26.680637+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:26.819550+00:00", "trade", 7.7983, 5.0]
["2026-10-02T19:15:27.767269+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:27.769171+00:00", "trade", 7.7977, 1.0]
["2026-10-02T19:15:28.822830+00:00", "trade", 7.7958, 2.0]
["2026-10-02T19:15:29.103666+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:29.104147+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:29.104623+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:29.358226+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:29.368353+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:15:29.822541+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:30.010436+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.127985+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.128010+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.128496+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.191106+00:00", "trade", 7.7949, 100.0]
["2026-10-02T19:15:30.249479+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.362285+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:30.541658+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:30.860187+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:31.101278+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:31.101313+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:31.211305+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:31.270687+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:31.928933+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:31.988520+00:00", "trade", 7.795, 40.0]
["2026-10-02T19:15:32.412018+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.468442+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.483120+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:15:32.483123+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:15:32.484029+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.487066+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.488009+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.488029+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.489392+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.508232+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.508733+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.566590+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:32.959371+00:00", "trade", 7.7939, 100.0]
["2026-10-02T19:15:33.010896+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:33.296496+00:00", "trade", 7.7939, 2.0]
["2026-10-02T19:15:33.535147+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:33.538475+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:33.557275+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:33.591561+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:34.139989+00:00", "trade", 7.7902, 3995.0]
["2026-10-02T19:15:34.140852+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:34.228089+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:35.151277+00:00", "trade", 7.7947, 100.0]
["2026-10-02T19:15:35.347436+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:35.421006+00:00", "trade", 7.7919, 162.0]
["2026-10-02T19:15:35.421916+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:35.577767+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:35.932185+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:36.473234+00:00", "trade", 7.795, 61.0]
["2026-10-02T19:15:36.692291+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:36.942455+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:37.310637+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:38.964153+00:00", "trade", 7.7938, 110.0]
["2026-10-02T19:15:38.965316+00:00", "trade", 7.795, 908.0]
["2026-10-02T19:15:39.036589+00:00", "trade", 7.7938, 10.0]
["2026-10-02T19:15:39.094795+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:15:39.265226+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:15:39.265228+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:15:40.018596+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:40.573737+00:00", "trade", 7.7971, 8.0]
["2026-10-02T19:15:41.135014+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:42.170324+00:00", "trade", 7.7941, 1.0]
["2026-10-02T19:15:42.171485+00:00", "trade", 7.795, 779.0]
["2026-10-02T19:15:42.180443+00:00", "trade", 7.7999, 45.0]
["2026-10-02T19:15:42.630926+00:00", "trade", 7.7945, 10.0]
["2026-10-02T19:15:42.669201+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:15:42.670714+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:42.671716+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:43.085835+00:00", "trade", 7.795, 1036.0]
["2026-10-02T19:15:44.504799+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:44.761633+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:45.668478+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:46.179879+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:46.819866+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:49.343017+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:49.815243+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:49.817439+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:49.829602+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:49.897183+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:49.898025+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:49.943919+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:50.526957+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:50.528323+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:50.683241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:51.026224+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:15:51.026227+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:15:51.026284+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:15:51.849737+00:00", "trade", 7.7971, 7.0]
["2026-10-02T19:15:51.894998+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:51.895001+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:51.895052+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:15:51.895052+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:51.895584+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:15:52.433195+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:53.846674+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:53.846704+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:54.856701+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:15:56.149939+00:00", "trade", 7.7939, 4.0]
["2026-10-02T19:15:56.170662+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:56.229748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:56.373163+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:15:56.642038+00:00", "trade", 7.7939, 10.0]
["2026-10-02T19:15:56.895620+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:56.896177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:57.555711+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:57.556827+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:15:58.122588+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:15:58.171160+00:00", "trade", 7.794, 1.0]
["2026-10-02T19:15:59.035877+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:59.057784+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:15:59.871043+00:00", "trade", 7.7944, 400.0]
["2026-10-02T19:16:00.010453+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:00.341565+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:00.346246+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:00.356396+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:00.379069+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:00.883290+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:01.226222+00:00", "trade", 7.7948, 31.0]
["2026-10-02T19:16:01.511636+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:01.518868+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:01.522968+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:01.577287+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:01.577813+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:01.998277+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:02.369068+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:02.377368+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:02.512051+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:03.141795+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:03.195427+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:03.203596+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:03.239201+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:03.781774+00:00", "trade", 7.7977, 3995.0]
["2026-10-02T19:16:03.783139+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:03.845718+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:04.604319+00:00", "trade", 7.794, 2.0]
["2026-10-02T19:16:04.605684+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:04.870207+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:05.251769+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:05.954780+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:06.061268+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:07.081914+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:07.082290+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:07.172549+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:07.669711+00:00", "trade", 7.7974, 1.0]
["2026-10-02T19:16:07.669783+00:00", "trade", 7.7974, 1.0]
["2026-10-02T19:16:07.724104+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:08.260855+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:08.566992+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:09.033286+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:09.543506+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:09.752796+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:10.014187+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:10.490225+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:10.940843+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:11.078507+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.078768+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.331318+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.400425+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:11.453588+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.454952+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.848662+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:11.980768+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:11.981363+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:12.124356+00:00", "trade", 7.794, 2.0]
["2026-10-02T19:16:12.432610+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:12.482968+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:12.598911+00:00", "trade", 7.794, 10.0]
["2026-10-02T19:16:13.404881+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:16:13.437532+00:00", "trade", 7.7941, 2.0]
["2026-10-02T19:16:13.438937+00:00", "trade", 7.794, 3.0]
["2026-10-02T19:16:13.440230+00:00", "trade", 7.794, 1.0]
["2026-10-02T19:16:13.441823+00:00", "trade", 7.794, 3.0]
["2026-10-02T19:16:13.507412+00:00", "trade", 7.795, 1819.0]
["2026-10-02T19:16:13.901971+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:14.320737+00:00", "trade", 7.797, 16.0]
["2026-10-02T19:16:14.347170+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:16:14.480615+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:14.495643+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:14.495738+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:14.495954+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:14.548303+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:14.549676+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:14.562187+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:14.628950+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:15.400113+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:15.400198+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:15.624576+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:15.708683+00:00", "trade", 7.794, 8.0]
["2026-10-02T19:16:15.938735+00:00", "trade", 7.797, 7.0]
["2026-10-02T19:16:16.652719+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:17.070016+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:17.070096+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:17.203979+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:17.235429+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:17.387957+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:18.416772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:19.610573+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:19.811607+00:00", "trade", 7.7944, 100.0]
["2026-10-02T19:16:19.818664+00:00", "trade", 7.7944, 28.0]
["2026-10-02T19:16:21.530062+00:00", "trade", 7.7986, 10.0]
["2026-10-02T19:16:21.827643+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:21.874780+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:22.061038+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:23.324086+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:23.374895+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:23.581641+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:23.582133+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:23.705320+00:00", "trade", 7.795, 23.0]
["2026-10-02T19:16:24.494266+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:25.070049+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:25.141876+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:25.144093+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:16:25.941353+00:00", "trade", 7.7973, 47.0]
["2026-10-02T19:16:27.107756+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:27.198055+00:00", "trade", 7.7945, 6.0]
["2026-10-02T19:16:27.326238+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:27.449333+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:27.477671+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:27.482591+00:00", "trade", 7.8, 125.0]
["2026-10-02T19:16:27.968176+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:28.837599+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:28.837838+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:28.838199+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:28.867529+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:29.032546+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:29.626567+00:00", "trade", 7.795, 1254.0]
["2026-10-02T19:16:29.682653+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:16:29.682656+00:00", "trade", 7.795, 1546.0]
["2026-10-02T19:16:29.749947+00:00", "trade", 7.7943, 3995.0]
["2026-10-02T19:16:29.864690+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:29.864690+00:00", "trade", 7.8, 65.0]
["2026-10-02T19:16:30.010480+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:30.208937+00:00", "trade", 7.7946, 10.0]
["2026-10-02T19:16:30.285754+00:00", "trade", 7.7946, 10.0]
["2026-10-02T19:16:30.365729+00:00", "trade", 7.7946, 10.0]
["2026-10-02T19:16:30.441933+00:00", "trade", 7.7946, 10.0]
["2026-10-02T19:16:30.851660+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:16:31.091303+00:00", "trade", 7.7946, 2.0]
["2026-10-02T19:16:31.638053+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:16:31.661232+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:16:31.661235+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:31.661286+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:16:31.661286+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:31.661289+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:16:31.661301+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:16:31.661304+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:16:31.661328+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:16:31.667343+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.668079+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.722659+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.722659+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.723566+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.794640+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.904264+00:00", "trade", 7.794, 11.0]
["2026-10-02T19:16:31.905421+00:00", "trade", 7.79, 434.0]
["2026-10-02T19:16:31.905455+00:00", "trade", 7.79, 93.0]
["2026-10-02T19:16:31.905634+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:31.906035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.005426+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.081887+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:32.148035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.148035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.153678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.153678+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.246745+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.251551+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.253831+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.521392+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.703909+00:00", "trade", 7.8, 480.0]
["2026-10-02T19:16:32.703912+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:16:32.703960+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:16:32.703963+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:16:32.703963+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:16:32.703970+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:16:32.703975+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.703975+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.703980+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:16:32.703980+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:16:32.703985+00:00", "trade", 7.8, 1400.0]
["2026-10-02T19:16:32.703985+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.703985+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:16:32.703988+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:16:32.703988+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:16:32.703994+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:16:32.703994+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:32.703994+00:00", "trade", 7.8, 375.0]
["2026-10-02T19:16:32.704016+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704016+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704030+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:16:32.704030+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:32.704032+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:16:32.704032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704036+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704039+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704042+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:32.704042+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:32.704042+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:16:32.704045+00:00", "trade", 7.8, 1132.0]
["2026-10-02T19:16:32.704045+00:00", "trade", 7.8, 68.0]
["2026-10-02T19:16:32.704056+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704077+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704082+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704207+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704217+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704217+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704222+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704227+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704233+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704233+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704237+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704237+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:16:32.704277+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704287+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704287+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704297+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704297+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704317+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:16:32.704337+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704337+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704347+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704377+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704417+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704442+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704482+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704489+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704503+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704507+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704526+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704598+00:00", "trade", 7.8, 35.0]
["2026-10-02T19:16:32.704616+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.704618+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704638+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704638+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704638+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704667+00:00", "trade", 7.8, 2833.0]
["2026-10-02T19:16:32.704673+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704676+00:00", "trade", 7.795, 17.0]
["2026-10-02T19:16:32.704693+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.704775+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.705024+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.705094+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.705819+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.706718+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.708221+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.708347+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.709013+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:32.709538+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.709987+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:16:32.710308+00:00", "trade", 7.8, 16.0]
["2026-10-02T19:16:32.712557+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.295407+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.574749+00:00", "trade", 7.805, 76.0]
["2026-10-02T19:16:33.693112+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.693200+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:16:33.693819+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.694215+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.741552+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.742379+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.744314+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.744795+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:33.765604+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:34.035507+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:34.464746+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:34.481088+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:34.550853+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:16:34.785318+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:16:35.074856+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:35.078449+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:35.610350+00:00", "trade", 7.7945, 2.0]
["2026-10-02T19:16:36.080496+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:36.734896+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:36.747150+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:36.747180+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:36.806842+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:38.717518+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:38.870767+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:39.116501+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:39.833929+00:00", "trade", 7.8011, 200.0]
["2026-10-02T19:16:39.834533+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:39.862499+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.357525+00:00", "trade", 7.7943, 200.0]
["2026-10-02T19:16:40.361465+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.364663+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.370690+00:00", "trade", 7.7943, 24.0]
["2026-10-02T19:16:40.375673+00:00", "trade", 7.7943, 16.0]
["2026-10-02T19:16:40.380463+00:00", "trade", 7.7943, 7.0]
["2026-10-02T19:16:40.390206+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:16:40.390514+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.390875+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.390955+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.391356+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.416726+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.466540+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:40.653464+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:41.185453+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:41.194134+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:41.703734+00:00", "trade", 7.7959, 7.0]
["2026-10-02T19:16:41.888800+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:41.900771+00:00", "trade", 7.7946, 25.0]
["2026-10-02T19:16:42.026404+00:00", "trade", 7.8, 23.0]
["2026-10-02T19:16:42.026750+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:16:42.026816+00:00", "trade", 7.8, 449.0]
["2026-10-02T19:16:42.056286+00:00", "trade", 7.7971, 1.0]
["2026-10-02T19:16:42.133759+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:16:42.395068+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:42.395499+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:42.398085+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:42.439877+00:00", "trade", 7.7945, 8.0]
["2026-10-02T19:16:42.768089+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:43.184480+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:43.233716+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:43.234157+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:43.661928+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:44.018055+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.018175+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.026138+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:16:44.029056+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.093835+00:00", "trade", 7.805, 46.0]
["2026-10-02T19:16:44.158860+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.159296+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.301788+00:00", "trade", 7.7945, 100.0]
["2026-10-02T19:16:44.414653+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:44.711563+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:44.788248+00:00", "trade", 7.8071, 6.0]
["2026-10-02T19:16:45.196417+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:46.140489+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:46.530710+00:00", "trade", 7.7972, 2.0]
["2026-10-02T19:16:46.964379+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:47.498839+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:47.748987+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:47.847897+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:48.504543+00:00", "trade", 7.7945, 10.0]
["2026-10-02T19:16:48.608203+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:48.927087+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:48.927568+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:49.075875+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:49.110159+00:00", "trade", 7.7948, 7.0]
["2026-10-02T19:16:49.624441+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:49.625502+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:49.625502+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:49.811814+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:50.070199+00:00", "trade", 7.7931, 7.0]
["2026-10-02T19:16:50.220644+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:50.388886+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:50.503002+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:50.627911+00:00", "trade", 7.8075, 6.0]
["2026-10-02T19:16:50.648816+00:00", "trade", 7.8075, 1.0]
["2026-10-02T19:16:51.130399+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:51.146832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:51.151885+00:00", "trade", 7.8072, 2.0]
["2026-10-02T19:16:52.461964+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:52.720552+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:53.619796+00:00", "trade", 7.8076, 5.0]
["2026-10-02T19:16:53.620163+00:00", "trade", 7.8076, 1.0]
["2026-10-02T19:16:53.744737+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:54.126268+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:54.274370+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:54.943685+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:55.270639+00:00", "trade", 7.7931, 6.0]
["2026-10-02T19:16:55.341205+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:55.451158+00:00", "trade", 7.8077, 10.0]
["2026-10-02T19:16:55.952151+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:58.059445+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:16:58.576359+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:16:59.608520+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:16:59.608601+00:00", "trade", 7.805, 39.0]
["2026-10-02T19:16:59.753727+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:59.906335+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:16:59.972261+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:00.010508+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:00.147440+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:17:00.147448+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:00.148415+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:01.223733+00:00", "trade", 7.7961, 2.0]
["2026-10-02T19:17:01.328048+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:02.409418+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:02.617035+00:00", "trade", 7.8077, 25.0]
["2026-10-02T19:17:02.617401+00:00", "trade", 7.8077, 1.0]
["2026-10-02T19:17:04.141736+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:04.569214+00:00", "trade", 7.81, 115.0]
["2026-10-02T19:17:04.600732+00:00", "trade", 7.7961, 16.0]
["2026-10-02T19:17:05.121356+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:05.290965+00:00", "trade", 7.7946, 10.0]
["2026-10-02T19:17:05.394495+00:00", "trade", 7.8099, 55.0]
["2026-10-02T19:17:05.401845+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:05.407167+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:05.407443+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:05.435750+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:06.015594+00:00", "trade", 7.805, 21.0]
["2026-10-02T19:17:06.273366+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:06.870743+00:00", "trade", 7.793, 100.0]
["2026-10-02T19:17:07.570337+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:07.571715+00:00", "trade", 7.805, 19.0]
["2026-10-02T19:17:07.733234+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:17:08.166904+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:09.430769+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:09.567725+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:09.764051+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:10.260061+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:11.537744+00:00", "trade", 7.7947, 8.0]
["2026-10-02T19:17:11.539156+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:11.570188+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:11.804351+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:11.951284+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:13.697540+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:13.704168+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:13.832465+00:00", "trade", 7.805, 165.0]
["2026-10-02T19:17:13.873729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:13.972487+00:00", "trade", 7.7963, 6.0]
["2026-10-02T19:17:14.294759+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:14.294847+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:14.295093+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:14.722487+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:17:14.737135+00:00", "trade", 7.7947, 3.0]
["2026-10-02T19:17:14.867711+00:00", "trade", 7.7964, 7.0]
["2026-10-02T19:17:15.492326+00:00", "trade", 7.793, 200.0]
["2026-10-02T19:17:15.499552+00:00", "trade", 7.793, 2.0]
["2026-10-02T19:17:15.770712+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:17:15.770727+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:17:16.210411+00:00", "trade", 7.793, 58.0]
["2026-10-02T19:17:16.219595+00:00", "trade", 7.793, 40.0]
["2026-10-02T19:17:21.236583+00:00", "trade", 7.7983, 1.0]
["2026-10-02T19:17:21.310998+00:00", "trade", 7.7929, 17.0]
["2026-10-02T19:17:21.412697+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:22.240248+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:22.292314+00:00", "trade", 7.7948, 10.0]
["2026-10-02T19:17:22.767296+00:00", "trade", 7.81, 393.0]
["2026-10-02T19:17:22.769639+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:17:23.108535+00:00", "trade", 7.8077, 64.0]
["2026-10-02T19:17:23.114997+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:24.199167+00:00", "trade", 7.805, 25.0]
["2026-10-02T19:17:24.435509+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:24.870383+00:00", "trade", 7.7928, 100.0]
["2026-10-02T19:17:25.339161+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:17:25.607669+00:00", "trade", 7.805, 710.0]
["2026-10-02T19:17:27.267013+00:00", "trade", 7.805, 71.0]
["2026-10-02T19:17:27.270934+00:00", "trade", 7.8078, 1.0]
["2026-10-02T19:17:27.275595+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:17:28.162451+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:28.356268+00:00", "trade", 7.8079, 1.0]
["2026-10-02T19:17:28.764229+00:00", "trade", 7.7928, 100.0]
["2026-10-02T19:17:29.522283+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:29.753653+00:00", "trade", 7.799, 15.0]
["2026-10-02T19:17:29.970188+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:30.010535+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.011501+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.011723+00:00", "trade", 7.805, 268.0]
["2026-10-02T19:17:30.011786+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:30.012419+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.012419+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.012444+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.012464+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.012628+00:00", "trade", 7.805, 2404.0]
["2026-10-02T19:17:30.012845+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.013013+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:17:30.013085+00:00", "trade", 7.805, 442.0]
["2026-10-02T19:17:30.013190+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:30.013586+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.013742+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:30.022125+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:17:30.201720+00:00", "trade", 7.7951, 173.0]
["2026-10-02T19:17:30.202433+00:00", "trade", 7.7951, 260.0]
["2026-10-02T19:17:30.202929+00:00", "trade", 7.7951, 2212.0]
["2026-10-02T19:17:30.649145+00:00", "trade", 7.8015, 10.0]
["2026-10-02T19:17:30.726224+00:00", "trade", 7.8015, 10.0]
["2026-10-02T19:17:30.805047+00:00", "trade", 7.8015, 10.0]
["2026-10-02T19:17:30.886012+00:00", "trade", 7.8015, 10.0]
["2026-10-02T19:17:31.120978+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.121003+00:00", "trade", 7.81, 113.0]
["2026-10-02T19:17:31.121003+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:31.121005+00:00", "trade", 7.81, 55.0]
["2026-10-02T19:17:31.121274+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.121765+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.121885+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.121925+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.317327+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:17:31.317345+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:17:31.317462+00:00", "trade", 7.805, 1400.0]
["2026-10-02T19:17:31.317588+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:17:31.318027+00:00", "trade", 7.805, 900.0]
["2026-10-02T19:17:31.322247+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.322271+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.322361+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:31.322364+00:00", "trade", 7.81, 47.0]
["2026-10-02T19:17:31.322385+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.322385+00:00", "trade", 7.805, 800.0]
["2026-10-02T19:17:31.322415+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:31.322448+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.322451+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.322454+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:31.322454+00:00", "trade", 7.81, 70.0]
["2026-10-02T19:17:31.322458+00:00", "trade", 7.805, 2418.0]
["2026-10-02T19:17:31.322460+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.322463+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.322463+00:00", "trade", 7.805, 86.0]
["2026-10-02T19:17:31.322469+00:00", "trade", 7.81, 189.0]
["2026-10-02T19:17:31.322472+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:17:31.322475+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:31.322535+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:31.322713+00:00", "trade", 7.805, 900.0]
["2026-10-02T19:17:31.322719+00:00", "trade", 7.805, 218.0]
["2026-10-02T19:17:31.322948+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323053+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:17:31.323053+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:17:31.323053+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:17:31.323055+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:17:31.323058+00:00", "trade", 7.81, 374.0]
["2026-10-02T19:17:31.323149+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323369+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323509+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323610+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.323790+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.324026+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.324106+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.326219+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.326348+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:31.326637+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:17:31.327228+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.328255+00:00", "trade", 7.81, 3374.0]
["2026-10-02T19:17:31.329662+00:00", "trade", 7.81, 99.0]
["2026-10-02T19:17:31.330270+00:00", "trade", 7.81, 2000.0]
["2026-10-02T19:17:31.332050+00:00", "trade", 7.81, 11.0]
["2026-10-02T19:17:31.333513+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.337372+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:17:31.343330+00:00", "trade", 7.81, 16.0]
["2026-10-02T19:17:31.779057+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.779498+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.780175+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.917140+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.917140+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.917301+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:31.917782+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.048003+00:00", "trade", 7.81, 67.0]
["2026-10-02T19:17:32.048100+00:00", "trade", 7.81, 72.0]
["2026-10-02T19:17:32.048187+00:00", "trade", 7.81, 61.0]
["2026-10-02T19:17:32.671824+00:00", "trade", 7.8097, 3995.0]
["2026-10-02T19:17:32.715523+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.715996+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.715999+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:32.716002+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:32.716002+00:00", "trade", 7.81, 33.0]
["2026-10-02T19:17:32.716005+00:00", "trade", 7.81, 1300.0]
["2026-10-02T19:17:32.716745+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716745+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716751+00:00", "trade", 7.81, 4.0]
["2026-10-02T19:17:32.716751+00:00", "trade", 7.81, 69.0]
["2026-10-02T19:17:32.716754+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716757+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:17:32.716814+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716914+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716931+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:17:32.716935+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716940+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716940+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.716944+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:17:32.716944+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:17:32.716961+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717024+00:00", "trade", 7.81, 59.0]
["2026-10-02T19:17:32.717026+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717036+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717036+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717041+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717052+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717076+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717091+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717122+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717496+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.717527+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.717553+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:17:32.718023+00:00", "trade", 7.81, 41.0]
["2026-10-02T19:17:32.718026+00:00", "trade", 7.81, 70.0]
["2026-10-02T19:17:32.718049+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718485+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718485+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718525+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718525+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718841+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.718921+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.719001+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.719054+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:17:32.723881+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:32.727005+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.727446+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.727446+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.773059+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:32.863716+00:00", "trade", 7.81, 144.0]
["2026-10-02T19:17:32.948791+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:17:32.948827+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:17:33.015502+00:00", "trade", 7.8099, 121.0]
["2026-10-02T19:17:33.060822+00:00", "trade", 7.805, 104.0]
["2026-10-02T19:17:33.074021+00:00", "trade", 7.805, 99.0]
["2026-10-02T19:17:33.074051+00:00", "trade", 7.8099, 77.0]
["2026-10-02T19:17:33.112374+00:00", "trade", 7.8099, 99.0]
["2026-10-02T19:17:33.126781+00:00", "trade", 7.805, 93.0]
["2026-10-02T19:17:33.212067+00:00", "trade", 7.805, 305.0]
["2026-10-02T19:17:33.465620+00:00", "trade", 7.81, 1500.0]
["2026-10-02T19:17:33.466321+00:00", "trade", 7.805, 1500.0]
["2026-10-02T19:17:33.513064+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:33.618979+00:00", "trade", 7.81, 32.0]
["2026-10-02T19:17:33.635386+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:33.635424+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.635900+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.635900+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.635905+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.642496+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.645583+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.905936+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:17:33.906102+00:00", "trade", 7.81, 41.0]
["2026-10-02T19:17:33.906104+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:33.906300+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:33.906303+00:00", "trade", 7.81, 26.0]
["2026-10-02T19:17:33.906669+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.906706+00:00", "trade", 7.81, 74.0]
["2026-10-02T19:17:33.906754+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.906764+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.907150+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.907196+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:33.907866+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.908142+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.908252+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.908267+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.908708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.916577+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:33.917033+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.017489+00:00", "trade", 7.8062, 99.0]
["2026-10-02T19:17:34.023714+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:34.024744+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.040832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.065677+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.374380+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.376300+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.416093+00:00", "trade", 7.81, 1298.0]
["2026-10-02T19:17:34.416093+00:00", "trade", 7.81, 520.0]
["2026-10-02T19:17:34.416096+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:17:34.416919+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:34.417017+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.417057+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.417057+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.417112+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.417112+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.417533+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.425998+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.448682+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.448722+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.533032+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.533473+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.710534+00:00", "trade", 7.8099, 4000.0]
["2026-10-02T19:17:34.711346+00:00", "trade", 7.81, 162.0]
["2026-10-02T19:17:34.711927+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:34.833887+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:35.738858+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:36.714833+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:36.714948+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:36.716341+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:36.741122+00:00", "trade", 7.7977, 8.0]
["2026-10-02T19:17:36.919175+00:00", "trade", 7.8013, 40.0]
["2026-10-02T19:17:37.140696+00:00", "trade", 7.8032, 1.0]
["2026-10-02T19:17:38.274554+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:38.718164+00:00", "trade", 7.805, 722.0]
["2026-10-02T19:17:38.720615+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:17:38.722212+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:17:39.327833+00:00", "trade", 7.7977, 10.0]
["2026-10-02T19:17:39.394604+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:40.097071+00:00", "trade", 7.7977, 2.0]
["2026-10-02T19:17:40.211733+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:40.470032+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:40.573697+00:00", "trade", 7.8033, 10.0]
["2026-10-02T19:17:41.183646+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:41.351926+00:00", "trade", 7.8075, 1.0]
["2026-10-02T19:17:41.471276+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:17:42.015820+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:42.672559+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:43.549025+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:43.550147+00:00", "trade", 7.805, 12.0]
["2026-10-02T19:17:43.550300+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:17:43.570015+00:00", "trade", 7.81, 58.0]
["2026-10-02T19:17:43.570054+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:43.570651+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:43.570886+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:43.777557+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:44.233783+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:44.406683+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:45.086700+00:00", "trade", 7.8035, 16.0]
["2026-10-02T19:17:46.238482+00:00", "trade", 7.805, 450.0]
["2026-10-02T19:17:46.773038+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:47.208714+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:17:47.208812+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:47.214969+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:17:47.926529+00:00", "trade", 7.8, 55.0]
["2026-10-02T19:17:47.927714+00:00", "trade", 7.805, 1032.0]
["2026-10-02T19:17:48.211501+00:00", "trade", 7.7951, 10.0]
["2026-10-02T19:17:48.222053+00:00", "trade", 7.7951, 15.0]
["2026-10-02T19:17:48.589346+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:48.655555+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:48.673929+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:17:48.744833+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:17:50.024320+00:00", "trade", 7.805, 3800.0]
["2026-10-02T19:17:50.024853+00:00", "trade", 7.805, 195.0]
["2026-10-02T19:17:50.416882+00:00", "trade", 7.802, 1500.0]
["2026-10-02T19:17:51.061395+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:51.171363+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:17:51.510897+00:00", "trade", 7.8071, 14.0]
["2026-10-02T19:17:52.363832+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:17:52.710734+00:00", "trade", 7.7953, 10.0]
["2026-10-02T19:17:53.513624+00:00", "trade", 7.7985, 2.0]
["2026-10-02T19:17:53.914392+00:00", "trade", 7.8014, 1.0]
["2026-10-02T19:17:53.920999+00:00", "trade", 7.805, 13.0]
["2026-10-02T19:17:53.928102+00:00", "trade", 7.805, 54.0]
["2026-10-02T19:17:54.360289+00:00", "trade", 7.805, 75.0]
["2026-10-02T19:17:56.025725+00:00", "trade", 7.8038, 200.0]
["2026-10-02T19:17:56.772003+00:00", "trade", 7.7953, 11.0]
["2026-10-02T19:17:57.078584+00:00", "trade", 7.7985, 10.0]
["2026-10-02T19:17:58.991911+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:17:59.965289+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:00.010566+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:00.237186+00:00", "trade", 7.798, 300.0]
["2026-10-02T19:18:00.601508+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:00.603305+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:00.604193+00:00", "trade", 7.805, 103.0]
["2026-10-02T19:18:00.615193+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:01.481089+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:01.650485+00:00", "trade", 7.805, 220.0]
["2026-10-02T19:18:02.155709+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:03.624286+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:18:03.770881+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:04.605704+00:00", "trade", 7.804, 7.0]
["2026-10-02T19:18:04.981191+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:05.115924+00:00", "trade", 7.7989, 8.0]
["2026-10-02T19:18:05.189421+00:00", "trade", 7.805, 30.0]
["2026-10-02T19:18:05.893933+00:00", "trade", 7.81, 55.0]
["2026-10-02T19:18:05.893936+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:05.893949+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:05.894155+00:00", "trade", 7.805, 96.0]
["2026-10-02T19:18:05.894444+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:18:05.894610+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:05.894906+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:05.919274+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:06.061797+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:06.064567+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:06.127383+00:00", "trade", 7.7989, 2.0]
["2026-10-02T19:18:06.732015+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:07.418105+00:00", "trade", 7.805, 500.0]
["2026-10-02T19:18:08.472546+00:00", "trade", 7.8071, 1.0]
["2026-10-02T19:18:08.690907+00:00", "trade", 7.7954, 5.0]
["2026-10-02T19:18:08.700569+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:18:09.034735+00:00", "trade", 7.8041, 2.0]
["2026-10-02T19:18:10.593793+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:10.967616+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:10.997112+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:11.764274+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:18:13.377794+00:00", "trade", 7.7991, 10.0]
["2026-10-02T19:18:13.379178+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:13.604729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:13.908727+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:18:14.550241+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.595168+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.595190+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:14.595834+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.595854+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.629584+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.630025+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.695526+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:14.750425+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:18:14.965452+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:15.711779+00:00", "trade", 7.8072, 17.0]
["2026-10-02T19:18:15.830691+00:00", "trade", 7.8072, 3.0]
["2026-10-02T19:18:16.027605+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:18:16.252497+00:00", "trade", 7.805, 3995.0]
["2026-10-02T19:18:16.743646+00:00", "trade", 7.8099, 7.0]
["2026-10-02T19:18:17.364017+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:17.401844+00:00", "trade", 7.8045, 200.0]
["2026-10-02T19:18:17.402547+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:18:17.507880+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:18.032464+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:18:18.032567+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:18.568671+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:19.124712+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:19.171486+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:19.172602+00:00", "trade", 7.81, 17.0]
["2026-10-02T19:18:19.216696+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:19.217633+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:19.532526+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:19.532617+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:19.891433+00:00", "trade", 7.7993, 2.0]
["2026-10-02T19:18:20.061829+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:20.565347+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:20.565927+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:20.736407+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:20.736849+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:20.967567+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:20.968118+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:21.767819+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.119038+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.228242+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:22.320487+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.320522+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.320883+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.355415+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.355616+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.543958+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.578124+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.710769+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:18:22.728522+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.730326+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:22.735740+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:18:22.791351+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:22.931508+00:00", "trade", 7.809, 1.0]
["2026-10-02T19:18:22.944649+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:23.082332+00:00", "trade", 7.8095, 1.0]
["2026-10-02T19:18:23.866025+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:23.899299+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:24.009115+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:24.021911+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:24.062602+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:24.195674+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:24.530880+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.030713+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.033605+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.207168+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.213662+00:00", "trade", 7.7993, 100.0]
["2026-10-02T19:18:25.631250+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.741993+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.742475+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:25.942699+00:00", "trade", 7.8045, 1.0]
["2026-10-02T19:18:26.072614+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.073376+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.125705+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.209072+00:00", "trade", 7.805, 50.0]
["2026-10-02T19:18:26.789348+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.789824+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.817403+00:00", "trade", 7.805, 135.0]
["2026-10-02T19:18:26.817986+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:26.992079+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:27.278645+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:27.404951+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:27.661825+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:27.879094+00:00", "trade", 7.807, 5.0]
["2026-10-02T19:18:28.589082+00:00", "trade", 7.7993, 1.0]
["2026-10-02T19:18:28.727395+00:00", "trade", 7.8023, 1.0]
["2026-10-02T19:18:28.838735+00:00", "trade", 7.8045, 7.0]
["2026-10-02T19:18:29.700773+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:29.753232+00:00", "trade", 7.8071, 1.0]
["2026-10-02T19:18:29.757812+00:00", "trade", 7.8078, 3000.0]
["2026-10-02T19:18:30.010593+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:30.232033+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:30.630237+00:00", "trade", 7.7995, 4.0]
["2026-10-02T19:18:31.015407+00:00", "trade", 7.8073, 10.0]
["2026-10-02T19:18:31.090565+00:00", "trade", 7.8073, 10.0]
["2026-10-02T19:18:31.168249+00:00", "trade", 7.8073, 10.0]
["2026-10-02T19:18:31.248082+00:00", "trade", 7.8073, 10.0]
["2026-10-02T19:18:31.557226+00:00", "trade", 7.81, 16.0]
["2026-10-02T19:18:31.557274+00:00", "trade", 7.81, 3839.0]
["2026-10-02T19:18:31.557274+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557283+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:31.557283+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:18:31.557286+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:31.557292+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557353+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557356+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:18:31.557356+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:31.557359+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557362+00:00", "trade", 7.81, 5361.0]
["2026-10-02T19:18:31.557362+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:18:31.557362+00:00", "trade", 7.81, 1700.0]
["2026-10-02T19:18:31.557369+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557369+00:00", "trade", 7.81, 30.0]
["2026-10-02T19:18:31.557369+00:00", "trade", 7.81, 23.0]
["2026-10-02T19:18:31.557373+00:00", "trade", 7.81, 75.0]
["2026-10-02T19:18:31.557394+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557395+00:00", "trade", 7.81, 95.0]
["2026-10-02T19:18:31.557398+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:31.557399+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557404+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557409+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557409+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557457+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:18:31.557470+00:00", "trade", 7.81, 83.0]
["2026-10-02T19:18:31.557529+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557633+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:18:31.557641+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557660+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:31.557665+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.557665+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.557721+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.557767+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557777+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:18:31.557854+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557909+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557930+00:00", "trade", 7.81, 800.0]
["2026-10-02T19:18:31.557939+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:31.557954+00:00", "trade", 7.81, 478.0]
["2026-10-02T19:18:31.557966+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558002+00:00", "trade", 7.81, 33.0]
["2026-10-02T19:18:31.558051+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558062+00:00", "trade", 7.81, 77.0]
["2026-10-02T19:18:31.558066+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558086+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558106+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558128+00:00", "trade", 7.81, 122.0]
["2026-10-02T19:18:31.558131+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:31.558131+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:31.558166+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558246+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558266+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558326+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558482+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558487+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558567+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558582+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558687+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558687+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.558727+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.559108+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.559581+00:00", "trade", 7.815, 218.0]
["2026-10-02T19:18:31.563240+00:00", "trade", 7.81, 32.0]
["2026-10-02T19:18:31.564311+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.589751+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.593742+00:00", "trade", 7.811, 28.0]
["2026-10-02T19:18:31.630275+00:00", "trade", 7.7956, 100.0]
["2026-10-02T19:18:31.631631+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:31.804600+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:18:32.029877+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:32.102007+00:00", "trade", 7.8003, 11.0]
["2026-10-02T19:18:32.105630+00:00", "trade", 7.8003, 8.0]
["2026-10-02T19:18:32.558112+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:32.828482+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:18:33.540923+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.541687+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:18:33.542326+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.542326+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.542331+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.542372+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.542772+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.548426+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.548495+00:00", "trade", 7.81, 4149.0]
["2026-10-02T19:18:33.549373+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:33.556858+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:33.557706+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:33.560512+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:34.024167+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.024648+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.037195+00:00", "trade", 7.8101, 144.0]
["2026-10-02T19:18:34.065660+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.219912+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.247293+00:00", "trade", 7.815, 305.0]
["2026-10-02T19:18:34.247878+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.248720+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.470432+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.607859+00:00", "trade", 7.815, 3995.0]
["2026-10-02T19:18:34.658271+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:34.869962+00:00", "trade", 7.7967, 200.0]
["2026-10-02T19:18:34.949964+00:00", "trade", 7.8102, 93.0]
["2026-10-02T19:18:34.959169+00:00", "trade", 7.8101, 121.0]
["2026-10-02T19:18:34.960592+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.962472+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.962953+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.967017+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.971709+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:34.974731+00:00", "trade", 7.815, 99.0]
["2026-10-02T19:18:35.058941+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.101637+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.101717+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.102399+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.102439+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.102875+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.119384+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.370570+00:00", "trade", 7.8085, 14.0]
["2026-10-02T19:18:35.452617+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.452617+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.452666+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.452984+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:18:35.453017+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:18:35.453021+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453024+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:18:35.453024+00:00", "trade", 7.81, 1300.0]
["2026-10-02T19:18:35.453052+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453108+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453133+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453277+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453277+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:18:35.453280+00:00", "trade", 7.81, 34.0]
["2026-10-02T19:18:35.453280+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453285+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:35.453285+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:35.453288+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453288+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453293+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453294+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453298+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453423+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:35.453448+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453464+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453487+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453487+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453490+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:18:35.453492+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453492+00:00", "trade", 7.81, 900.0]
["2026-10-02T19:18:35.453494+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453594+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.453634+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453637+00:00", "trade", 7.81, 1300.0]
["2026-10-02T19:18:35.453639+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453640+00:00", "trade", 7.81, 62.0]
["2026-10-02T19:18:35.453640+00:00", "trade", 7.81, 23.0]
["2026-10-02T19:18:35.453643+00:00", "trade", 7.81, 284.0]
["2026-10-02T19:18:35.453643+00:00", "trade", 7.81, 348.0]
["2026-10-02T19:18:35.453689+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453704+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453713+00:00", "trade", 7.81, 23.0]
["2026-10-02T19:18:35.453714+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453715+00:00", "trade", 7.81, 120.0]
["2026-10-02T19:18:35.453719+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453719+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453719+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453721+00:00", "trade", 7.81, 57.0]
["2026-10-02T19:18:35.453721+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453721+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453724+00:00", "trade", 7.81, 43.0]
["2026-10-02T19:18:35.453724+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453724+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453736+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453764+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453769+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453769+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453769+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453775+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453775+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453775+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453779+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453779+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453784+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:35.453796+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453803+00:00", "trade", 7.81, 402.0]
["2026-10-02T19:18:35.453803+00:00", "trade", 7.81, 209.0]
["2026-10-02T19:18:35.453803+00:00", "trade", 7.81, 108.0]
["2026-10-02T19:18:35.453809+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:35.453809+00:00", "trade", 7.81, 365.0]
["2026-10-02T19:18:35.453811+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453814+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453814+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453817+00:00", "trade", 7.81, 402.0]
["2026-10-02T19:18:35.453820+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453824+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453827+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453829+00:00", "trade", 7.81, 311.0]
["2026-10-02T19:18:35.453832+00:00", "trade", 7.81, 180.0]
["2026-10-02T19:18:35.453838+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453844+00:00", "trade", 7.81, 349.0]
["2026-10-02T19:18:35.453862+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.453914+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.453949+00:00", "trade", 7.81, 23.0]
["2026-10-02T19:18:35.453953+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.453976+00:00", "trade", 7.81, 328.0]
["2026-10-02T19:18:35.453995+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454016+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:35.454030+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454070+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454075+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454075+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454075+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454090+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454160+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454160+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454165+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454165+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454170+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454185+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454190+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454190+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454195+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454216+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454216+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454216+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454270+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454283+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:35.454289+00:00", "trade", 7.81, 58.0]
["2026-10-02T19:18:35.454325+00:00", "trade", 7.81, 61.0]
["2026-10-02T19:18:35.454334+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:18:35.454431+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454431+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454511+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454516+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454516+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454551+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454591+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454792+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.454957+00:00", "trade", 7.81, 104.0]
["2026-10-02T19:18:35.454992+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.455042+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.455072+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.455634+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.455889+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.455889+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.456110+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.456190+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.459116+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:18:35.463004+00:00", "trade", 7.81, 525.0]
["2026-10-02T19:18:35.463208+00:00", "trade", 7.81, 702.0]
["2026-10-02T19:18:35.464610+00:00", "trade", 7.81, 104.0]
["2026-10-02T19:18:35.464697+00:00", "trade", 7.805, 197.0]
["2026-10-02T19:18:35.464730+00:00", "trade", 7.805, 706.0]
["2026-10-02T19:18:35.465629+00:00", "trade", 7.81, 41.0]
["2026-10-02T19:18:35.473561+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.473673+00:00", "trade", 7.81, 525.0]
["2026-10-02T19:18:35.473837+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.474198+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.474559+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.475055+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.477190+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.529309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.561816+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:35.561828+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:18:35.561939+00:00", "trade", 7.805, 72.0]
["2026-10-02T19:18:35.562097+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.562468+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.563009+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.614110+00:00", "trade", 7.805, 104.0]
["2026-10-02T19:18:35.615483+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.654403+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:35.655017+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.655017+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:35.655499+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.019049+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:36.020376+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.147713+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.148656+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.202485+00:00", "trade", 7.805, 99.0]
["2026-10-02T19:18:36.303333+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.303399+00:00", "trade", 7.8022, 99.0]
["2026-10-02T19:18:36.326127+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.453685+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.453731+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:36.786702+00:00", "trade", 7.8082, 21.0]
["2026-10-02T19:18:37.060989+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:37.065545+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:37.235353+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:37.503705+00:00", "trade", 7.8032, 1.0]
["2026-10-02T19:18:37.591168+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:18:37.791047+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:38.047007+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:38.047027+00:00", "trade", 7.8038, 275.0]
["2026-10-02T19:18:38.360237+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:38.888708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:39.017629+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:39.995330+00:00", "trade", 7.8065, 35.0]
["2026-10-02T19:18:40.032159+00:00", "trade", 7.7974, 100.0]
["2026-10-02T19:18:40.160009+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:40.432004+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:40.480230+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:40.589399+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:40.666005+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:40.809819+00:00", "trade", 7.8092, 3995.0]
["2026-10-02T19:18:41.832028+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:41.921134+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:42.037611+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:43.557260+00:00", "trade", 7.8089, 100.0]
["2026-10-02T19:18:44.044105+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:44.486002+00:00", "trade", 7.8083, 107.0]
["2026-10-02T19:18:44.869055+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:45.527174+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:45.586591+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.322307+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:46.734478+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.737870+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:46.738348+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:18:46.739031+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:46.739245+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.739270+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.739806+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.740287+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.751890+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.752586+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.812704+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:46.882313+00:00", "trade", 7.8035, 1.0]
["2026-10-02T19:18:46.931131+00:00", "trade", 7.8072, 5.0]
["2026-10-02T19:18:47.089232+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.094258+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.204967+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.204979+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:47.205521+00:00", "trade", 7.81, 85.0]
["2026-10-02T19:18:47.205548+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205581+00:00", "trade", 7.81, 44.0]
["2026-10-02T19:18:47.205608+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205653+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205653+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205653+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205849+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205854+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205889+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.205969+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.206089+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.206169+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.215742+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:47.216365+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:47.216446+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:47.334935+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.396101+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:47.445491+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:48.003625+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:48.028639+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:48.029080+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:48.552963+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:48.885012+00:00", "trade", 7.8035, 10.0]
["2026-10-02T19:18:49.972763+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:50.626373+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:18:51.089995+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:51.836053+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:51.836078+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:51.836519+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:52.195821+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:18:52.570818+00:00", "trade", 7.7976, 100.0]
["2026-10-02T19:18:53.189680+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:53.190161+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:53.191679+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:53.620736+00:00", "trade", 7.8082, 7.0]
["2026-10-02T19:18:54.078407+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.078409+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:54.078883+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.078923+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.078923+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.079244+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.079845+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.164872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.288120+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:54.810953+00:00", "trade", 7.81, 21.0]
["2026-10-02T19:18:54.812429+00:00", "trade", 7.805, 108.0]
["2026-10-02T19:18:55.031229+00:00", "trade", 7.8094, 1.0]
["2026-10-02T19:18:55.522018+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.522068+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.527596+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.527601+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.718219+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.718660+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.719851+00:00", "trade", 7.81, 96.0]
["2026-10-02T19:18:55.755206+00:00", "trade", 7.81, 2100.0]
["2026-10-02T19:18:55.803642+00:00", "trade", 7.81, 280.0]
["2026-10-02T19:18:55.803642+00:00", "trade", 7.81, 1460.0]
["2026-10-02T19:18:55.803642+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803645+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:55.803651+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:18:55.803651+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:18:55.803652+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803654+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:18:55.803661+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:55.803662+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803663+00:00", "trade", 7.81, 1000.0]
["2026-10-02T19:18:55.803666+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:55.803666+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:55.803691+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:55.803691+00:00", "trade", 7.81, 1000.0]
["2026-10-02T19:18:55.803691+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:55.803692+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803692+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803693+00:00", "trade", 7.81, 600.0]
["2026-10-02T19:18:55.803708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803708+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803713+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803713+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803717+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803717+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803717+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803722+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803727+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803727+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803732+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803738+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:55.803741+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:55.803742+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803747+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:55.803747+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803747+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803750+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:18:55.803762+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:18:55.803780+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:18:55.803847+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803897+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803905+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803905+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803905+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803905+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803905+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803907+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803922+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803922+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.803928+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:18:55.804013+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.804043+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:18:55.804068+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.804414+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.804634+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.804714+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.804749+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.804804+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.805927+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:18:55.809155+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.812267+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.814006+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.824687+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.835899+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:18:55.851170+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.854637+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:18:55.854640+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:18:55.854653+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.854688+00:00", "trade", 7.82, 6.0]
["2026-10-02T19:18:55.854708+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.854939+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.854939+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.854984+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855173+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:18:55.855173+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:18:55.855175+00:00", "trade", 7.82, 1200.0]
["2026-10-02T19:18:55.855184+00:00", "trade", 7.82, 1600.0]
["2026-10-02T19:18:55.855205+00:00", "trade", 7.82, 800.0]
["2026-10-02T19:18:55.855209+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:18:55.855209+00:00", "trade", 7.82, 800.0]
["2026-10-02T19:18:55.855212+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:18:55.855226+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:18:55.855265+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855269+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:18:55.855269+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:18:55.855269+00:00", "trade", 7.82, 289.0]
["2026-10-02T19:18:55.855310+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855395+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855395+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855465+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855781+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855781+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.855866+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.856367+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.856663+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.856863+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.857184+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.858743+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.859064+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.861705+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.862131+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:55.877530+00:00", "trade", 7.815, 70.0]
["2026-10-02T19:18:55.893661+00:00", "trade", 7.815, 17.0]
["2026-10-02T19:18:55.965790+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:18:56.004679+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:18:56.112280+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:56.113398+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:56.385194+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:56.386317+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:56.511840+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:18:56.511903+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:18:56.640315+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:57.615673+00:00", "trade", 7.8044, 2.0]
["2026-10-02T19:18:57.763435+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:58.337376+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:18:58.510516+00:00", "trade", 7.8056, 5.0]
["2026-10-02T19:18:59.304484+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:18:59.313027+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:18:59.894552+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:00.010620+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:00.134023+00:00", "trade", 7.8044, 100.0]
["2026-10-02T19:19:00.180736+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:19:00.566334+00:00", "trade", 7.8101, 4000.0]
["2026-10-02T19:19:01.167068+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:01.167109+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:01.167509+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:01.223738+00:00", "trade", 7.8091, 1.0]
["2026-10-02T19:19:01.460085+00:00", "trade", 7.7985, 15.0]
["2026-10-02T19:19:01.468890+00:00", "trade", 7.7985, 8.0]
["2026-10-02T19:19:01.473328+00:00", "trade", 7.7985, 8.0]
["2026-10-02T19:19:01.659143+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:19:02.167356+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:03.920237+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:04.383885+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:04.895184+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:04.911110+00:00", "trade", 7.8115, 1.0]
["2026-10-02T19:19:05.108472+00:00", "trade", 7.82, 1000.0]
["2026-10-02T19:19:05.325733+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:05.841308+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:05.843552+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:05.844389+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:06.127438+00:00", "trade", 7.8049, 10.0]
["2026-10-02T19:19:06.148101+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:06.875244+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:07.997414+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:08.385458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:09.132308+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:09.132332+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:19:09.732646+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:10.045313+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:10.193503+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:19:10.438956+00:00", "trade", 7.815, 220.0]
["2026-10-02T19:19:11.550181+00:00", "trade", 7.7988, 100.0]
["2026-10-02T19:19:12.346299+00:00", "trade", 7.8184, 6.0]
["2026-10-02T19:19:12.727387+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:12.728946+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:14.131218+00:00", "trade", 7.8185, 80.0]
["2026-10-02T19:19:14.464725+00:00", "trade", 7.8102, 300.0]
["2026-10-02T19:19:14.851026+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:19:14.851399+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:19:14.867734+00:00", "trade", 7.8092, 1.0]
["2026-10-02T19:19:14.992891+00:00", "trade", 7.815, 1278.0]
["2026-10-02T19:19:15.927729+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:16.723465+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:19:16.723477+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:19:16.949013+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:18.555548+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:19.583283+00:00", "trade", 7.8054, 1.0]
["2026-10-02T19:19:19.740692+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:21.574116+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:21.861184+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:21.861595+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:22.895402+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:22.895893+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:23.042776+00:00", "trade", 7.8054, 10.0]
["2026-10-02T19:19:23.065070+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:23.070894+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:23.079596+00:00", "trade", 7.815, 893.0]
["2026-10-02T19:19:23.081289+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:19:23.128552+00:00", "trade", 7.815, 500.0]
["2026-10-02T19:19:23.129353+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:23.195356+00:00", "trade", 7.815, 494.0]
["2026-10-02T19:19:23.273887+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:24.002298+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:24.109739+00:00", "trade", 7.8094, 7.0]
["2026-10-02T19:19:24.804549+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:19:26.368341+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:26.368822+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:26.598934+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:28.031348+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:28.162708+00:00", "trade", 7.8094, 17.0]
["2026-10-02T19:19:29.310512+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:19:29.878312+00:00", "trade", 7.8122, 46.0]
["2026-10-02T19:19:29.878673+00:00", "trade", 7.8122, 1.0]
["2026-10-02T19:19:30.010647+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:30.131403+00:00", "trade", 7.799, 100.0]
["2026-10-02T19:19:30.360024+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:31.331874+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:31.560649+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:19:31.642870+00:00", "trade", 7.8118, 10.0]
["2026-10-02T19:19:31.716064+00:00", "trade", 7.8118, 10.0]
["2026-10-02T19:19:31.796517+00:00", "trade", 7.8118, 10.0]
["2026-10-02T19:19:31.853918+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:31.869792+00:00", "trade", 7.8118, 10.0]
["2026-10-02T19:19:32.386418+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:32.386418+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:32.386894+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:32.520286+00:00", "trade", 7.8057, 2.0]
["2026-10-02T19:19:32.574836+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:32.673461+00:00", "trade", 7.8177, 1.0]
["2026-10-02T19:19:33.683463+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:34.156718+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:34.735982+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:34.736443+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:35.053873+00:00", "trade", 7.815, 118.0]
["2026-10-02T19:19:35.550654+00:00", "trade", 7.7993, 100.0]
["2026-10-02T19:19:35.786865+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:19:36.185033+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:36.293227+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:37.121075+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:37.140824+00:00", "trade", 7.8102, 1.0]
["2026-10-02T19:19:38.252990+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:19:38.252996+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:19:38.480809+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:40.319974+00:00", "trade", 7.8058, 10.0]
["2026-10-02T19:19:40.854425+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:41.694519+00:00", "trade", 7.8182, 3.0]
["2026-10-02T19:19:43.088124+00:00", "trade", 7.7994, 2.0]
["2026-10-02T19:19:43.124126+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:44.210960+00:00", "trade", 7.7994, 13.0]
["2026-10-02T19:19:44.274020+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:44.701716+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:45.086704+00:00", "trade", 7.8103, 7.0]
["2026-10-02T19:19:45.485656+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:46.809666+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:46.809716+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:46.915948+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:47.074052+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:47.850678+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:48.096010+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:19:48.097104+00:00", "trade", 7.815, 23.0]
["2026-10-02T19:19:48.871703+00:00", "trade", 7.8138, 15.0]
["2026-10-02T19:19:49.017992+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:50.044205+00:00", "trade", 7.8058, 3.0]
["2026-10-02T19:19:50.139426+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:50.468504+00:00", "trade", 7.813, 2487.0]
["2026-10-02T19:19:51.622985+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:52.271289+00:00", "trade", 7.7998, 100.0]
["2026-10-02T19:19:53.112788+00:00", "trade", 7.815, 2756.0]
["2026-10-02T19:19:53.113200+00:00", "trade", 7.815, 1024.0]
["2026-10-02T19:19:53.671067+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:19:54.012163+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:54.017406+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:54.051887+00:00", "trade", 7.8111, 6.0]
["2026-10-02T19:19:54.759088+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:19:54.945595+00:00", "trade", 7.815, 700.0]
["2026-10-02T19:19:56.476567+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:19:57.367786+00:00", "trade", 7.8063, 10.0]
["2026-10-02T19:19:57.390370+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:57.888515+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:19:58.470455+00:00", "trade", 7.8014, 200.0]
["2026-10-02T19:19:58.479751+00:00", "trade", 7.8014, 14.0]
["2026-10-02T19:19:59.276055+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:19:59.295012+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:19:59.721021+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:00.010669+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:00.154867+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:01.242657+00:00", "trade", 7.8063, 534.0]
["2026-10-02T19:20:01.491674+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:01.885419+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:02.018868+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:02.020064+00:00", "trade", 7.815, 578.0]
["2026-10-02T19:20:02.020106+00:00", "trade", 7.815, 18.0]
["2026-10-02T19:20:03.329343+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:20:03.329346+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:03.329427+00:00", "trade", 7.81, 99.0]
["2026-10-02T19:20:03.329687+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:03.329732+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:03.331040+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:04.922782+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:20:06.426635+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:06.891386+00:00", "trade", 7.8063, 3.0]
["2026-10-02T19:20:07.324437+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:08.893202+00:00", "trade", 7.818, 1.0]
["2026-10-02T19:20:09.034736+00:00", "trade", 7.8112, 1.0]
["2026-10-02T19:20:09.159518+00:00", "trade", 7.8172, 1.0]
["2026-10-02T19:20:09.850578+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:09.980219+00:00", "trade", 7.8062, 16.0]
["2026-10-02T19:20:10.428350+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:10.550961+00:00", "trade", 7.8015, 17.0]
["2026-10-02T19:20:10.771643+00:00", "trade", 7.8113, 2.0]
["2026-10-02T19:20:11.851518+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:12.319969+00:00", "trade", 7.8063, 10.0]
["2026-10-02T19:20:12.453318+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:12.516789+00:00", "trade", 7.815, 38.0]
["2026-10-02T19:20:13.014508+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:13.670322+00:00", "trade", 7.8015, 100.0]
["2026-10-02T19:20:13.864238+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:13.864699+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:13.864704+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:13.970651+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:14.058429+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:14.058480+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:14.090120+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:14.395967+00:00", "trade", 7.815, 48.0]
["2026-10-02T19:20:14.902022+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:15.239847+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:15.241025+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:15.712704+00:00", "trade", 7.8112, 16.0]
["2026-10-02T19:20:16.616887+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:17.120713+00:00", "trade", 7.8066, 200.0]
["2026-10-02T19:20:18.814788+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.583214+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.583229+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.583240+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:20:19.583242+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:19.583264+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.583941+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.610008+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:20:19.610524+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.783370+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.783375+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.787956+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:19.899301+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:20.267225+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:20.712062+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:20.712684+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:21.064510+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:21.093213+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:21.093258+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:21.943049+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:20:22.017668+00:00", "trade", 7.8066, 3.0]
["2026-10-02T19:20:23.493233+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:20:23.493277+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:23.493431+00:00", "trade", 7.81, 199.0]
["2026-10-02T19:20:23.525542+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:23.565459+00:00", "trade", 7.815, 22.0]
["2026-10-02T19:20:23.648792+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:24.196785+00:00", "trade", 7.8115, 9.0]
["2026-10-02T19:20:25.280560+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:25.942704+00:00", "trade", 7.8115, 1.0]
["2026-10-02T19:20:26.059882+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:26.350500+00:00", "trade", 7.8018, 100.0]
["2026-10-02T19:20:26.358682+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:26.412375+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:26.687932+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:26.704148+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:26.879930+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:27.023938+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:27.218035+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:27.351252+00:00", "trade", 7.8069, 10.0]
["2026-10-02T19:20:28.012653+00:00", "trade", 7.8081, 11.0]
["2026-10-02T19:20:29.345321+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:29.840129+00:00", "trade", 7.8103, 80.0]
["2026-10-02T19:20:29.860313+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:30.010696+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:30.440503+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:31.043716+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:31.043835+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:31.043887+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:31.049663+00:00", "trade", 7.815, 14.0]
["2026-10-02T19:20:31.049811+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:20:31.169697+00:00", "trade", 7.8167, 1.0]
["2026-10-02T19:20:31.248051+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:31.248112+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:31.405070+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:31.640760+00:00", "trade", 7.807, 2.0]
["2026-10-02T19:20:31.718907+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:32.332018+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:33.272399+00:00", "trade", 7.815, 3000.0]
["2026-10-02T19:20:33.485157+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:33.706183+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:33.999106+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:34.784817+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:35.338513+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:35.341806+00:00", "trade", 7.815, 15.0]
["2026-10-02T19:20:35.413406+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:20:35.472812+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:36.698606+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:20:36.698796+00:00", "trade", 7.815, 81.0]
["2026-10-02T19:20:37.366337+00:00", "trade", 7.815, 110.0]
["2026-10-02T19:20:39.010008+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:39.010019+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:39.010991+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:39.150531+00:00", "trade", 7.8019, 100.0]
["2026-10-02T19:20:39.296705+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:39.297682+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:40.312579+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:40.401919+00:00", "trade", 7.8143, 10.0]
["2026-10-02T19:20:40.480177+00:00", "trade", 7.8143, 10.0]
["2026-10-02T19:20:40.555687+00:00", "trade", 7.8143, 10.0]
["2026-10-02T19:20:40.632760+00:00", "trade", 7.8143, 10.0]
["2026-10-02T19:20:40.868235+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:41.253980+00:00", "trade", 7.8165, 10.0]
["2026-10-02T19:20:41.444046+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:41.505920+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:41.847602+00:00", "trade", 7.8075, 10.0]
["2026-10-02T19:20:42.301461+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:42.301902+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:42.417926+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:42.490527+00:00", "trade", 7.8019, 11.0]
["2026-10-02T19:20:42.926398+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:43.355539+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:43.356002+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:43.356005+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:43.356483+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:43.444788+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:20:43.755375+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:44.550832+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:44.684084+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:44.767707+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:45.747983+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:20:45.748458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:46.470056+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:46.491867+00:00", "trade", 7.8186, 4.0]
["2026-10-02T19:20:46.928718+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:20:47.073343+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:47.607548+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:47.810702+00:00", "trade", 7.8139, 7.0]
["2026-10-02T19:20:47.941485+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:47.941615+00:00", "trade", 7.81, 247.0]
["2026-10-02T19:20:47.941615+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:47.945064+00:00", "trade", 7.815, 39.0]
["2026-10-02T19:20:48.062382+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:48.078548+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:48.730125+00:00", "trade", 7.802, 1400.0]
["2026-10-02T19:20:50.252487+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:51.079368+00:00", "trade", 7.8077, 3.0]
["2026-10-02T19:20:51.209486+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:51.209782+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:51.209927+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:52.990710+00:00", "trade", 7.8123, 1.0]
["2026-10-02T19:20:53.157866+00:00", "trade", 7.815, 4.0]
["2026-10-02T19:20:53.179358+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:20:53.711508+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:20:53.716813+00:00", "trade", 7.8139, 12.0]
["2026-10-02T19:20:53.724334+00:00", "trade", 7.8139, 3.0]
["2026-10-02T19:20:53.724406+00:00", "trade", 7.8139, 3.0]
["2026-10-02T19:20:53.728676+00:00", "trade", 7.8139, 1.0]
["2026-10-02T19:20:53.732465+00:00", "trade", 7.8139, 5.0]
["2026-10-02T19:20:54.311482+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:54.316513+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:55.394942+00:00", "trade", 7.8078, 43.0]
["2026-10-02T19:20:55.765068+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:56.041244+00:00", "trade", 7.8078, 100.0]
["2026-10-02T19:20:56.664848+00:00", "trade", 7.8078, 10.0]
["2026-10-02T19:20:57.777498+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:57.778611+00:00", "trade", 7.815, 19.0]
["2026-10-02T19:20:58.320472+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:20:59.410223+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:20:59.411642+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:20:59.739022+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:20:59.959253+00:00", "trade", 7.8133, 42.0]
["2026-10-02T19:21:00.010728+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:00.435747+00:00", "trade", 7.8137, 7.0]
["2026-10-02T19:21:00.492600+00:00", "trade", 7.8101, 16.0]
["2026-10-02T19:21:00.497532+00:00", "trade", 7.8104, 84.0]
["2026-10-02T19:21:00.700650+00:00", "trade", 7.815, 29.0]
["2026-10-02T19:21:00.854267+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:01.223704+00:00", "trade", 7.8144, 1.0]
["2026-10-02T19:21:01.343923+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:21:02.659704+00:00", "trade", 7.8145, 16.0]
["2026-10-02T19:21:02.748508+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:02.989945+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:04.201026+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:04.891160+00:00", "trade", 7.802, 14.0]
["2026-10-02T19:21:04.920203+00:00", "trade", 7.8164, 38.0]
["2026-10-02T19:21:04.920765+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:21:05.645193+00:00", "trade", 7.808, 2.0]
["2026-10-02T19:21:05.717313+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:21:06.270739+00:00", "trade", 7.802, 16.0]
["2026-10-02T19:21:07.612288+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:08.654682+00:00", "trade", 7.8164, 3.0]
["2026-10-02T19:21:08.839237+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:21:08.839246+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:21:09.266107+00:00", "trade", 7.815, 50.0]
["2026-10-02T19:21:11.008189+00:00", "trade", 7.808, 10.0]
["2026-10-02T19:21:11.176355+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:12.786200+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:13.241447+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:13.793962+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:14.867706+00:00", "trade", 7.8142, 1.0]
["2026-10-02T19:21:15.063066+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:15.112854+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:15.714783+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:21:15.719270+00:00", "trade", 7.815, 43.0]
["2026-10-02T19:21:16.191798+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:16.300662+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:16.378392+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:16.378437+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:16.817119+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:17.765726+00:00", "trade", 7.8083, 8.0]
["2026-10-02T19:21:18.671082+00:00", "trade", 7.82, 944.0]
["2026-10-02T19:21:18.950896+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:19.210964+00:00", "trade", 7.8149, 1.0]
["2026-10-02T19:21:20.835996+00:00", "trade", 7.81, 318.0]
["2026-10-02T19:21:20.836056+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.846691+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.846741+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.858449+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.858910+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:20.874833+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:20.874833+00:00", "trade", 7.815, 58.0]
["2026-10-02T19:21:20.879384+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880126+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880146+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880153+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:21:20.880156+00:00", "trade", 7.82, 86.0]
["2026-10-02T19:21:20.880336+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880637+00:00", "trade", 7.82, 158.0]
["2026-10-02T19:21:20.880647+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880762+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880802+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880802+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880802+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880807+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880842+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880842+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880842+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.880918+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.881078+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.881228+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.881263+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.881309+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.881599+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.883960+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.907746+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:20.908448+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:20.908889+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:21.031614+00:00", "trade", 7.8021, 5.0]
["2026-10-02T19:21:21.070069+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:21.654776+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:21:21.732805+00:00", "trade", 7.8187, 10.0]
["2026-10-02T19:21:21.736167+00:00", "trade", 7.815, 900.0]
["2026-10-02T19:21:22.618006+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:23.110366+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:23.110882+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:23.172744+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:23.212811+00:00", "trade", 7.8022, 100.0]
["2026-10-02T19:21:23.349507+00:00", "trade", 7.8084, 3.0]
["2026-10-02T19:21:23.516464+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:24.018222+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:24.109741+00:00", "trade", 7.8145, 7.0]
["2026-10-02T19:21:24.145682+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:24.173548+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:24.175738+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:24.491574+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:24.961726+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:24.962327+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.358599+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.358875+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.359657+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.362341+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:25.433477+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.562799+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.599998+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.600364+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:25.600704+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:26.273193+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:26.472044+00:00", "trade", 7.8084, 10.0]
["2026-10-02T19:21:27.391494+00:00", "trade", 7.8022, 8.0]
["2026-10-02T19:21:27.395244+00:00", "trade", 7.815, 39.0]
["2026-10-02T19:21:27.722497+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:29.051653+00:00", "trade", 7.8022, 100.0]
["2026-10-02T19:21:29.355964+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:30.010755+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:30.119367+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:30.142961+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:21:30.595284+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:32.240455+00:00", "trade", 7.82, 639.0]
["2026-10-02T19:21:32.240816+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:21:32.241592+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:21:32.598294+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:32.603009+00:00", "trade", 7.815, 17.0]
["2026-10-02T19:21:32.756716+00:00", "trade", 7.8099, 1.0]
["2026-10-02T19:21:33.292749+00:00", "trade", 7.8147, 2.0]
["2026-10-02T19:21:33.884778+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:21:34.169579+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:34.250649+00:00", "trade", 7.8022, 100.0]
["2026-10-02T19:21:34.307670+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:36.084229+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:36.297009+00:00", "trade", 7.8199, 57.0]
["2026-10-02T19:21:36.520957+00:00", "trade", 7.8099, 40.0]
["2026-10-02T19:21:37.947112+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:38.792957+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:39.010932+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:21:41.664877+00:00", "trade", 7.8182, 38.0]
["2026-10-02T19:21:41.665241+00:00", "trade", 7.8182, 1.0]
["2026-10-02T19:21:41.892386+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:21:41.938711+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:42.114427+00:00", "trade", 7.8153, 25.0]
["2026-10-02T19:21:42.253065+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:42.454400+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:42.455116+00:00", "trade", 7.81, 8.0]
["2026-10-02T19:21:43.033676+00:00", "trade", 7.8158, 8.0]
["2026-10-02T19:21:43.443264+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:43.853584+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:44.413538+00:00", "trade", 7.816, 9.0]
["2026-10-02T19:21:44.422809+00:00", "trade", 7.816, 3.0]
["2026-10-02T19:21:44.929038+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:44.941975+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:45.555565+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:46.007840+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:46.041445+00:00", "trade", 7.8161, 10.0]
["2026-10-02T19:21:46.121847+00:00", "trade", 7.8161, 10.0]
["2026-10-02T19:21:46.193754+00:00", "trade", 7.8161, 10.0]
["2026-10-02T19:21:46.269877+00:00", "trade", 7.8161, 10.0]
["2026-10-02T19:21:46.468731+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:47.034985+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:47.151479+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:21:47.895008+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:21:47.988570+00:00", "trade", 7.815, 1000.0]
["2026-10-02T19:21:48.096740+00:00", "trade", 7.8148, 7.0]
["2026-10-02T19:21:48.663587+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:21:50.038015+00:00", "trade", 7.8023, 23.0]
["2026-10-02T19:21:50.140703+00:00", "trade", 7.8148, 16.0]
["2026-10-02T19:21:51.381076+00:00", "trade", 7.81, 147.0]
["2026-10-02T19:21:51.880816+00:00", "trade", 7.8185, 52.0]
["2026-10-02T19:21:55.409197+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:55.970238+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:21:56.951509+00:00", "trade", 7.8023, 23.0]
["2026-10-02T19:21:56.955069+00:00", "trade", 7.815, 44.0]
["2026-10-02T19:21:57.152987+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:57.719588+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:58.047262+00:00", "trade", 7.815, 50.0]
["2026-10-02T19:21:58.087684+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:21:58.256475+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:21:59.045292+00:00", "trade", 7.81, 12.0]
["2026-10-02T19:21:59.419808+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:21:59.779441+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:21:59.946735+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:00.010792+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:00.364214+00:00", "trade", 7.815, 6.0]
["2026-10-02T19:22:00.364425+00:00", "trade", 7.815, 6.0]
["2026-10-02T19:22:01.469470+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:01.531075+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:01.532593+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:01.609423+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:02.064590+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:02.272799+00:00", "trade", 7.8116, 200.0]
["2026-10-02T19:22:03.197434+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:03.329736+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:22:03.648620+00:00", "trade", 7.815, 20.0]
["2026-10-02T19:22:04.717928+00:00", "trade", 7.815, 40.0]
["2026-10-02T19:22:06.292194+00:00", "trade", 7.8117, 5.0]
["2026-10-02T19:22:06.550961+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:06.552324+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:06.552745+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:06.849226+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:22:06.849756+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:06.850372+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:06.851410+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:07.067710+00:00", "trade", 7.8101, 8.0]
["2026-10-02T19:22:08.097501+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:22:08.103182+00:00", "trade", 7.815, 52.0]
["2026-10-02T19:22:08.130438+00:00", "trade", 7.815, 21.0]
["2026-10-02T19:22:08.731095+00:00", "trade", 7.8025, 55.0]
["2026-10-02T19:22:09.783575+00:00", "trade", 7.815, 8.0]
["2026-10-02T19:22:10.909397+00:00", "trade", 7.8101, 10.0]
["2026-10-02T19:22:11.680920+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:22:11.680953+00:00", "trade", 7.815, 20.0]
["2026-10-02T19:22:12.024684+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:12.877541+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:13.490657+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:13.650426+00:00", "trade", 7.8171, 9.0]
["2026-10-02T19:22:13.671185+00:00", "trade", 7.8171, 1.0]
["2026-10-02T19:22:13.731929+00:00", "trade", 7.8101, 3.0]
["2026-10-02T19:22:13.972290+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:14.511285+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:15.150301+00:00", "trade", 7.8172, 1.0]
["2026-10-02T19:22:15.158375+00:00", "trade", 7.815, 14.0]
["2026-10-02T19:22:15.843971+00:00", "trade", 7.815, 30.0]
["2026-10-02T19:22:16.040326+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:16.883569+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:17.250799+00:00", "trade", 7.8025, 100.0]
["2026-10-02T19:22:20.389935+00:00", "trade", 7.8025, 12.0]
["2026-10-02T19:22:20.391105+00:00", "trade", 7.815, 114.0]
["2026-10-02T19:22:20.391132+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:22:20.391165+00:00", "trade", 7.815, 253.0]
["2026-10-02T19:22:20.396050+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:20.396150+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:20.580068+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:20.582784+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:20.699617+00:00", "trade", 7.82, 165.0]
["2026-10-02T19:22:21.005802+00:00", "trade", 7.8199, 50.0]
["2026-10-02T19:22:21.180349+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:22:21.180352+00:00", "trade", 7.815, 700.0]
["2026-10-02T19:22:22.284350+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:22.375780+00:00", "trade", 7.8102, 1.0]
["2026-10-02T19:22:23.571286+00:00", "trade", 7.8026, 14.0]
["2026-10-02T19:22:23.580629+00:00", "trade", 7.8026, 21.0]
["2026-10-02T19:22:23.826352+00:00", "trade", 7.8153, 1.0]
["2026-10-02T19:22:24.196760+00:00", "trade", 7.8152, 8.0]
["2026-10-02T19:22:24.383802+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:24.384926+00:00", "trade", 7.82, 17.0]
["2026-10-02T19:22:24.922517+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:25.412640+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:22:25.443105+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:25.869525+00:00", "trade", 7.8102, 10.0]
["2026-10-02T19:22:26.035964+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:27.050050+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:27.050050+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:27.050053+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:27.196822+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:27.876748+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:27.964908+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:28.032635+00:00", "trade", 7.815, 600.0]
["2026-10-02T19:22:28.218930+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:28.530853+00:00", "trade", 7.8026, 18.0]
["2026-10-02T19:22:28.532928+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:28.533043+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:28.981456+00:00", "trade", 7.8188, 1.0]
["2026-10-02T19:22:29.230335+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.274655+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:29.386374+00:00", "trade", 7.82, 76.0]
["2026-10-02T19:22:29.386377+00:00", "trade", 7.82, 15.0]
["2026-10-02T19:22:29.386810+00:00", "trade", 7.82, 162.0]
["2026-10-02T19:22:29.386816+00:00", "trade", 7.82, 16.0]
["2026-10-02T19:22:29.386972+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.386977+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.386977+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387022+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387238+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387273+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387448+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387529+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387529+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.387684+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.388090+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.405256+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.550315+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.726915+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:29.950042+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:30.010815+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:31.147792+00:00", "trade", 7.8105, 1.0]
["2026-10-02T19:22:31.225557+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:31.411260+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:22:31.523210+00:00", "trade", 7.8027, 100.0]
["2026-10-02T19:22:32.564546+00:00", "trade", 7.811, 8.0]
["2026-10-02T19:22:34.002163+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:34.460795+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:35.911217+00:00", "trade", 7.815, 68.0]
["2026-10-02T19:22:35.971325+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.041265+00:00", "trade", 7.815, 12.0]
["2026-10-02T19:22:36.214007+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.217084+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.332450+00:00", "trade", 7.815, 108.0]
["2026-10-02T19:22:36.332453+00:00", "trade", 7.82, 108.0]
["2026-10-02T19:22:36.332633+00:00", "trade", 7.815, 1392.0]
["2026-10-02T19:22:36.333827+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.488737+00:00", "trade", 7.815, 44.0]
["2026-10-02T19:22:36.490133+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.590234+00:00", "trade", 7.8028, 300.0]
["2026-10-02T19:22:36.599785+00:00", "trade", 7.8028, 66.0]
["2026-10-02T19:22:36.620258+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:36.697794+00:00", "trade", 7.8152, 21.0]
["2026-10-02T19:22:37.007007+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:37.030405+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:37.164488+00:00", "trade", 7.8153, 1000.0]
["2026-10-02T19:22:37.165874+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:37.431616+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:37.531282+00:00", "trade", 7.8199, 375.0]
["2026-10-02T19:22:37.758783+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:37.820124+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:37.820670+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:37.864546+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:37.922959+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:37.987806+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:38.033069+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:38.478581+00:00", "trade", 7.815, 20.0]
["2026-10-02T19:22:38.514595+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:39.038494+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:39.125319+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:39.125842+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:22:40.086166+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:40.094364+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:22:40.747293+00:00", "trade", 7.8114, 10.0]
["2026-10-02T19:22:41.153525+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:41.356195+00:00", "trade", 7.8192, 10.0]
["2026-10-02T19:22:42.471398+00:00", "trade", 7.815, 19.0]
["2026-10-02T19:22:42.931317+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:43.251804+00:00", "trade", 7.815, 536.0]
["2026-10-02T19:22:43.359524+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:44.527445+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:44.560714+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:44.624040+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:22:44.980179+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:22:44.981173+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:45.299896+00:00", "trade", 7.81, 275.0]
["2026-10-02T19:22:45.300260+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:22:45.810077+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:45.810077+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:22:46.990349+00:00", "trade", 7.8036, 100.0]
["2026-10-02T19:22:47.163822+00:00", "trade", 7.8162, 3000.0]
["2026-10-02T19:22:47.810737+00:00", "trade", 7.8155, 9.0]
["2026-10-02T19:22:48.203276+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:48.493092+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:22:48.792354+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:49.567479+00:00", "trade", 7.815, 17.0]
["2026-10-02T19:22:49.739374+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:50.195537+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:50.374243+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:51.415272+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:51.851176+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:22:51.956850+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:52.919275+00:00", "trade", 7.8199, 200.0]
["2026-10-02T19:22:54.910680+00:00", "trade", 7.812, 10.0]
["2026-10-02T19:22:55.506352+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:55.837995+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:55.841694+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:55.941892+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:56.877495+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:56.878357+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:56.935638+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:57.061302+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:22:57.301566+00:00", "trade", 7.8121, 8.0]
["2026-10-02T19:22:57.478305+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:57.478305+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:22:58.273223+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:22:59.876520+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:22:59.877969+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:22:59.912401+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:23:00.010847+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:00.026784+00:00", "trade", 7.8156, 10.0]
["2026-10-02T19:23:00.094499+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:23:00.119380+00:00", "trade", 7.8156, 10.0]
["2026-10-02T19:23:00.197142+00:00", "trade", 7.8156, 10.0]
["2026-10-02T19:23:00.275162+00:00", "trade", 7.8156, 10.0]
["2026-10-02T19:23:00.452358+00:00", "trade", 7.8041, 46.0]
["2026-10-02T19:23:00.493703+00:00", "trade", 7.8156, 16.0]
["2026-10-02T19:23:00.508739+00:00", "trade", 7.8158, 44.0]
["2026-10-02T19:23:01.218173+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:01.604592+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:02.447453+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:02.511051+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:02.511084+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:23:02.511160+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:23:03.170927+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:03.831336+00:00", "trade", 7.8156, 4.0]
["2026-10-02T19:23:04.012426+00:00", "trade", 7.8041, 100.0]
["2026-10-02T19:23:04.610517+00:00", "trade", 7.8151, 9.0]
["2026-10-02T19:23:04.671424+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:05.973248+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:06.550596+00:00", "trade", 7.8041, 100.0]
["2026-10-02T19:23:07.922637+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:08.847416+00:00", "trade", 7.815, 11.0]
["2026-10-02T19:23:09.265812+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:09.645525+00:00", "trade", 7.8157, 50.0]
["2026-10-02T19:23:09.651244+00:00", "trade", 7.815, 8.0]
["2026-10-02T19:23:09.651491+00:00", "trade", 7.815, 18.0]
["2026-10-02T19:23:10.590117+00:00", "trade", 7.815, 500.0]
["2026-10-02T19:23:10.637221+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:23:10.854118+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:11.056809+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:11.060773+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:11.177762+00:00", "trade", 7.8157, 7.0]
["2026-10-02T19:23:11.177825+00:00", "trade", 7.8157, 2.0]
["2026-10-02T19:23:11.524139+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:11.936333+00:00", "trade", 7.8122, 11.0]
["2026-10-02T19:23:12.365877+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:12.770888+00:00", "trade", 7.8156, 13.0]
["2026-10-02T19:23:13.705549+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:15.708401+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:15.708510+00:00", "trade", 7.81, 45.0]
["2026-10-02T19:23:15.710371+00:00", "trade", 7.8101, 5.0]
["2026-10-02T19:23:15.711932+00:00", "trade", 7.8102, 45.0]
["2026-10-02T19:23:17.343408+00:00", "trade", 7.815, 13.0]
["2026-10-02T19:23:17.385983+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:23:18.177311+00:00", "trade", 7.8162, 15.0]
["2026-10-02T19:23:18.213303+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:18.687729+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:18.787500+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:19.734980+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:20.290965+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:20.731391+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:20.875022+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:21.706203+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:21.798439+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:21.832365+00:00", "trade", 7.815, 26.0]
["2026-10-02T19:23:21.834019+00:00", "trade", 7.815, 60.0]
["2026-10-02T19:23:22.447817+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:22.575570+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:23:22.760536+00:00", "trade", 7.8125, 8.0]
["2026-10-02T19:23:23.206755+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:23.491745+00:00", "trade", 7.8155, 6.0]
["2026-10-02T19:23:23.786557+00:00", "trade", 7.819, 1.0]
["2026-10-02T19:23:25.619064+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:25.947487+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:25.948129+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:25.983536+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:25.983539+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:26.489225+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:26.610676+00:00", "trade", 7.8156, 4.0]
["2026-10-02T19:23:26.620937+00:00", "trade", 7.8156, 2.0]
["2026-10-02T19:23:26.741535+00:00", "trade", 7.8125, 10.0]
["2026-10-02T19:23:27.856360+00:00", "trade", 7.819, 6.0]
["2026-10-02T19:23:27.861947+00:00", "trade", 7.819, 1.0]
["2026-10-02T19:23:28.021112+00:00", "trade", 7.8125, 100.0]
["2026-10-02T19:23:28.537560+00:00", "trade", 7.8157, 100.0]
["2026-10-02T19:23:28.673218+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:28.673221+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:28.674493+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:29.098666+00:00", "trade", 7.8157, 2.0]
["2026-10-02T19:23:29.099914+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:30.010869+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:30.484801+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:30.510738+00:00", "trade", 7.8147, 6.0]
["2026-10-02T19:23:31.591799+00:00", "trade", 7.8156, 100.0]
["2026-10-02T19:23:31.838475+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:32.672471+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:23:32.824882+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:33.465885+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:23:34.152369+00:00", "trade", 7.82, 63.0]
["2026-10-02T19:23:34.152459+00:00", "trade", 7.82, 17.0]
["2026-10-02T19:23:34.152570+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:23:34.308740+00:00", "trade", 7.8154, 7.0]
["2026-10-02T19:23:34.309697+00:00", "trade", 7.8154, 1.0]
["2026-10-02T19:23:34.324161+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:36.077271+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:39.960886+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:40.512424+00:00", "trade", 7.8141, 10.0]
["2026-10-02T19:23:41.265215+00:00", "trade", 7.8157, 100.0]
["2026-10-02T19:23:41.275617+00:00", "trade", 7.8157, 7.0]
["2026-10-02T19:23:41.659503+00:00", "trade", 7.8144, 3.0]
["2026-10-02T19:23:43.111781+00:00", "trade", 7.8157, 2.0]
["2026-10-02T19:23:43.120321+00:00", "trade", 7.8157, 1.0]
["2026-10-02T19:23:44.986676+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:45.108119+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:46.854421+00:00", "trade", 7.8145, 8.0]
["2026-10-02T19:23:47.035701+00:00", "trade", 7.8154, 16.0]
["2026-10-02T19:23:48.253058+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:48.284028+00:00", "trade", 7.82, 15.0]
["2026-10-02T19:23:48.284031+00:00", "trade", 7.82, 52.0]
["2026-10-02T19:23:48.284506+00:00", "trade", 7.82, 33.0]
["2026-10-02T19:23:48.284508+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:49.829470+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:23:50.286907+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:50.308589+00:00", "trade", 7.815, 34.0]
["2026-10-02T19:23:50.373067+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:50.391187+00:00", "trade", 7.818, 1.0]
["2026-10-02T19:23:51.053345+00:00", "trade", 7.8062, 100.0]
["2026-10-02T19:23:51.381738+00:00", "trade", 7.8155, 1.0]
["2026-10-02T19:23:51.612863+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:52.831095+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:52.832146+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:52.832178+00:00", "trade", 7.815, 14.0]
["2026-10-02T19:23:52.832316+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:23:52.832627+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:53.245676+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:23:53.331298+00:00", "trade", 7.8062, 100.0]
["2026-10-02T19:23:53.369113+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:53.369537+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:23:53.369537+00:00", "trade", 7.82, 73.0]
["2026-10-02T19:23:53.370641+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:23:53.874160+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:54.632472+00:00", "trade", 7.8156, 1.0]
["2026-10-02T19:23:55.351905+00:00", "trade", 7.8146, 10.0]
["2026-10-02T19:23:55.386388+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:55.692952+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:23:55.953025+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:56.584444+00:00", "trade", 7.8199, 10.0]
["2026-10-02T19:23:57.058876+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:57.544906+00:00", "trade", 7.815, 9.0]
["2026-10-02T19:23:57.641279+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:23:58.048714+00:00", "trade", 7.8156, 7.0]
["2026-10-02T19:23:58.382736+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:23:58.710975+00:00", "trade", 7.8159, 1.0]
["2026-10-02T19:23:59.931227+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:00.010887+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:00.206216+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:00.382440+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:00.512734+00:00", "trade", 7.8185, 5.0]
["2026-10-02T19:24:00.731170+00:00", "trade", 7.8169, 1000.0]
["2026-10-02T19:24:00.763783+00:00", "trade", 7.82, 103.0]
["2026-10-02T19:24:02.634616+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:03.081538+00:00", "trade", 7.815, 160.0]
["2026-10-02T19:24:03.084621+00:00", "trade", 7.82, 72.0]
["2026-10-02T19:24:03.242652+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.772501+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.922859+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.923099+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.923565+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.926968+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.940280+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:03.949026+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:04.122463+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:04.211364+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:04.237331+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:04.241215+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.462287+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:05.463370+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.466467+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:05.466651+00:00", "trade", 7.82, 13.0]
["2026-10-02T19:24:05.467054+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.467094+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.467411+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:24:05.468692+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.498289+00:00", "trade", 7.82, 33.0]
["2026-10-02T19:24:05.499025+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.499300+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.499466+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.510226+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:05.546740+00:00", "trade", 7.8178, 3.0]
["2026-10-02T19:24:06.292702+00:00", "trade", 7.8158, 1.0]
["2026-10-02T19:24:06.854969+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:07.006310+00:00", "trade", 7.815, 6723.0]
["2026-10-02T19:24:07.023237+00:00", "trade", 7.82, 86.0]
["2026-10-02T19:24:07.387048+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:07.632976+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:08.085154+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:24:08.085623+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:24:08.091348+00:00", "trade", 7.815, 302.0]
["2026-10-02T19:24:08.096698+00:00", "trade", 7.82, 128.0]
["2026-10-02T19:24:08.693539+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:24:08.696576+00:00", "trade", 7.82, 55.0]
["2026-10-02T19:24:09.345079+00:00", "trade", 7.8158, 50.0]
["2026-10-02T19:24:09.692050+00:00", "trade", 7.8155, 12.0]
["2026-10-02T19:24:09.703985+00:00", "trade", 7.82, 131.0]
["2026-10-02T19:24:09.767652+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:09.937809+00:00", "trade", 7.82, 33.0]
["2026-10-02T19:24:09.937902+00:00", "trade", 7.82, 52.0]
["2026-10-02T19:24:09.937995+00:00", "trade", 7.82, 15.0]
["2026-10-02T19:24:09.994701+00:00", "trade", 7.8152, 10.0]
["2026-10-02T19:24:10.103890+00:00", "trade", 7.82, 190.0]
["2026-10-02T19:24:10.703903+00:00", "trade", 7.82, 122.0]
["2026-10-02T19:24:10.950730+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:11.252891+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:24:11.253370+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:11.704026+00:00", "trade", 7.82, 122.0]
["2026-10-02T19:24:11.923708+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.386664+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.540169+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:24:12.540169+00:00", "trade", 7.815, 800.0]
["2026-10-02T19:24:12.540219+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.540790+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.541191+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.743116+00:00", "trade", 7.82, 121.0]
["2026-10-02T19:24:12.744499+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:12.851135+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:12.872423+00:00", "trade", 7.8153, 8.0]
["2026-10-02T19:24:13.704176+00:00", "trade", 7.82, 21.0]
["2026-10-02T19:24:13.704603+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:13.771581+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:14.133130+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:14.171122+00:00", "trade", 7.8153, 100.0]
["2026-10-02T19:24:14.693590+00:00", "trade", 7.815, 68.0]
["2026-10-02T19:24:16.693459+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:16.891390+00:00", "trade", 7.8156, 5.0]
["2026-10-02T19:24:16.892768+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:17.157502+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:24:18.826213+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:18.850480+00:00", "trade", 7.815, 400.0]
["2026-10-02T19:24:18.854071+00:00", "trade", 7.815, 26.0]
["2026-10-02T19:24:20.032262+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:21.291793+00:00", "trade", 7.8158, 3.0]
["2026-10-02T19:24:21.566661+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:24:21.567357+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:21.567954+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:21.569888+00:00", "trade", 7.815, 82.0]
["2026-10-02T19:24:21.632828+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:21.672615+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:23.219404+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:24.196733+00:00", "trade", 7.8158, 7.0]
["2026-10-02T19:24:25.048477+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:25.335527+00:00", "trade", 7.8153, 10.0]
["2026-10-02T19:24:25.655034+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:24:25.657092+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:25.676738+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:25.973815+00:00", "trade", 7.816, 45.0]
["2026-10-02T19:24:26.074028+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:26.074183+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:26.156033+00:00", "trade", 7.8157, 40.0]
["2026-10-02T19:24:26.157173+00:00", "trade", 7.815, 691.0]
["2026-10-02T19:24:26.157197+00:00", "trade", 7.81, 95.0]
["2026-10-02T19:24:26.158451+00:00", "trade", 7.8158, 51.0]
["2026-10-02T19:24:26.169339+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:26.169780+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:26.170161+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:26.799286+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:24:26.810533+00:00", "trade", 7.82, 113.0]
["2026-10-02T19:24:26.811739+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:24:26.943850+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:27.277221+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:27.278585+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:28.150920+00:00", "trade", 7.8156, 4.0]
["2026-10-02T19:24:28.406030+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:29.080544+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:24:29.081966+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:29.081966+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:29.082407+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:29.437567+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:29.438965+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:30.010919+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:30.875949+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:31.053382+00:00", "trade", 7.816, 3.0]
["2026-10-02T19:24:31.062317+00:00", "trade", 7.816, 2.0]
["2026-10-02T19:24:31.119729+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:24:31.119729+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:24:31.139829+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:24:31.149449+00:00", "trade", 7.82, 71.0]
["2026-10-02T19:24:31.858516+00:00", "trade", 7.81, 120.0]
["2026-10-02T19:24:31.859075+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:24:31.978981+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:31.979943+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:32.043542+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:24:32.045128+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:32.613198+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:32.613198+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:33.049153+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:24:33.049271+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:24:33.509513+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:33.510406+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:33.973260+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:34.395074+00:00", "trade", 7.82, 900.0]
["2026-10-02T19:24:34.395146+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:34.395146+00:00", "trade", 7.82, 16.0]
["2026-10-02T19:24:34.395152+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:34.395152+00:00", "trade", 7.82, 113.0]
["2026-10-02T19:24:34.395702+00:00", "trade", 7.82, 96.0]
["2026-10-02T19:24:34.395808+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:34.396055+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:34.396442+00:00", "trade", 7.8172, 50.0]
["2026-10-02T19:24:34.397895+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:34.398416+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:34.430528+00:00", "trade", 7.82, 21.0]
["2026-10-02T19:24:34.430955+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:35.152821+00:00", "trade", 7.8196, 1.0]
["2026-10-02T19:24:35.162961+00:00", "trade", 7.8199, 200.0]
["2026-10-02T19:24:35.548748+00:00", "trade", 7.8161, 15.0]
["2026-10-02T19:24:35.791205+00:00", "trade", 7.8191, 28.0]
["2026-10-02T19:24:35.803348+00:00", "trade", 7.82, 12.0]
["2026-10-02T19:24:35.805552+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:35.806026+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:35.813514+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.641421+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.716757+00:00", "trade", 7.8155, 8.0]
["2026-10-02T19:24:36.720846+00:00", "trade", 7.82, 31.0]
["2026-10-02T19:24:36.721346+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.721346+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.721647+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.853705+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:36.854733+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:36.855014+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:37.347307+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:37.830773+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:37.968736+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:38.090601+00:00", "trade", 7.8155, 100.0]
["2026-10-02T19:24:38.168243+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:38.571102+00:00", "trade", 7.8079, 56.0]
["2026-10-02T19:24:38.770111+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:39.597798+00:00", "trade", 7.815, 6.0]
["2026-10-02T19:24:39.598384+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:39.598424+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:39.598825+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:39.599426+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:39.816162+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:39.819530+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.157312+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.158285+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.431364+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.864114+00:00", "trade", 7.8155, 11.0]
["2026-10-02T19:24:40.865235+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.866317+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:40.899406+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:41.018351+00:00", "trade", 7.8152, 45.0]
["2026-10-02T19:24:41.021446+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:41.021686+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:41.071457+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:41.128562+00:00", "trade", 7.82, 110.0]
["2026-10-02T19:24:41.128920+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:24:41.788459+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:41.788479+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:41.804702+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:42.679243+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:24:42.679709+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:24:42.679867+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:42.935380+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:43.761632+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:43.762701+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:43.775306+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:44.630623+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:44.631661+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:44.851428+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:44.852502+00:00", "trade", 7.815, 27.0]
["2026-10-02T19:24:44.979322+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:44.980375+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:44.996458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:45.811733+00:00", "trade", 7.8162, 20.0]
["2026-10-02T19:24:46.192540+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.192540+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.192547+00:00", "trade", 7.82, 2300.0]
["2026-10-02T19:24:46.192547+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:24:46.192550+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:24:46.192550+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:46.192898+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:46.193001+00:00", "trade", 7.82, 164.0]
["2026-10-02T19:24:46.193004+00:00", "trade", 7.82, 59.0]
["2026-10-02T19:24:46.193007+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193012+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193013+00:00", "trade", 7.82, 14.0]
["2026-10-02T19:24:46.193013+00:00", "trade", 7.82, 14.0]
["2026-10-02T19:24:46.193016+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.193034+00:00", "trade", 7.82, 149.0]
["2026-10-02T19:24:46.193097+00:00", "trade", 7.82, 95.0]
["2026-10-02T19:24:46.193151+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.193192+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193316+00:00", "trade", 7.82, 42.0]
["2026-10-02T19:24:46.193323+00:00", "trade", 7.82, 50.0]
["2026-10-02T19:24:46.193323+00:00", "trade", 7.82, 13.0]
["2026-10-02T19:24:46.193357+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193362+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193362+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193362+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193458+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193463+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193463+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193463+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193483+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.193773+00:00", "trade", 7.82, 548.0]
["2026-10-02T19:24:46.193792+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:24:46.193861+00:00", "trade", 7.82, 252.0]
["2026-10-02T19:24:46.193874+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.195528+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.195848+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:46.196044+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.199716+00:00", "trade", 7.82, 3200.0]
["2026-10-02T19:24:46.200997+00:00", "trade", 7.8193, 50.0]
["2026-10-02T19:24:46.213205+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.221499+00:00", "trade", 7.82, 1100.0]
["2026-10-02T19:24:46.221880+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.222417+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:46.225403+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:46.225403+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:46.230461+00:00", "trade", 7.82, 333.0]
["2026-10-02T19:24:46.811986+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:47.057624+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:47.057627+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:47.058649+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.272567+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.272698+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.341418+00:00", "trade", 7.8162, 100.0]
["2026-10-02T19:24:47.352857+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:47.650034+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.652104+00:00", "trade", 7.8178, 3.0]
["2026-10-02T19:24:47.725379+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:47.725689+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.726707+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.771272+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:47.810701+00:00", "trade", 7.8174, 17.0]
["2026-10-02T19:24:47.810791+00:00", "trade", 7.8174, 7.0]
["2026-10-02T19:24:47.912889+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:49.286131+00:00", "trade", 7.815, 522.0]
["2026-10-02T19:24:49.299570+00:00", "trade", 7.815, 793.0]
["2026-10-02T19:24:49.634686+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:49.635769+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:49.847333+00:00", "trade", 7.815, 2700.0]
["2026-10-02T19:24:50.419136+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:50.626253+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:51.597565+00:00", "trade", 7.82, 422.0]
["2026-10-02T19:24:51.597606+00:00", "trade", 7.82, 700.0]
["2026-10-02T19:24:51.597611+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:24:51.597611+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:51.597611+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:24:51.597611+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:24:51.597613+00:00", "trade", 7.82, 88.0]
["2026-10-02T19:24:51.598087+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:52.119007+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:24:52.145332+00:00", "trade", 7.8186, 32.0]
["2026-10-02T19:24:53.565769+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:53.656131+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:24:55.291580+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:24:55.348033+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:24:55.348494+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:24:56.404992+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:56.406169+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:56.437899+00:00", "trade", 7.82, 6.0]
["2026-10-02T19:24:56.438376+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:24:57.007091+00:00", "trade", 7.8165, 11.0]
["2026-10-02T19:25:00.010946+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.020965+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:25:01.020971+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:25:01.020974+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.020974+00:00", "trade", 7.82, 800.0]
["2026-10-02T19:25:01.020977+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:01.020992+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.020998+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021002+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021004+00:00", "trade", 7.82, 11447.0]
["2026-10-02T19:25:01.021004+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021007+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:01.021007+00:00", "trade", 7.82, 800.0]
["2026-10-02T19:25:01.021013+00:00", "trade", 7.82, 16.0]
["2026-10-02T19:25:01.021016+00:00", "trade", 7.82, 500.0]
["2026-10-02T19:25:01.021043+00:00", "trade", 7.82, 453.0]
["2026-10-02T19:25:01.021061+00:00", "trade", 7.82, 61.0]
["2026-10-02T19:25:01.021062+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021070+00:00", "trade", 7.82, 6.0]
["2026-10-02T19:25:01.021070+00:00", "trade", 7.82, 12.0]
["2026-10-02T19:25:01.021097+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021146+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021147+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021198+00:00", "trade", 7.82, 28.0]
["2026-10-02T19:25:01.021210+00:00", "trade", 7.82, 12.0]
["2026-10-02T19:25:01.021224+00:00", "trade", 7.82, 160.0]
["2026-10-02T19:25:01.021247+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021256+00:00", "trade", 7.82, 40.0]
["2026-10-02T19:25:01.021269+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:01.021308+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021440+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021518+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:01.021521+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:25:01.021608+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021608+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021628+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021639+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021639+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021653+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021653+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021653+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021653+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021653+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021679+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021698+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.021709+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021724+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021732+00:00", "trade", 7.82, 320.0]
["2026-10-02T19:25:01.021733+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021759+00:00", "trade", 7.82, 80.0]
["2026-10-02T19:25:01.021769+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021769+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021774+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021774+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021779+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021864+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.021909+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:01.022050+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.022066+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:01.022104+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.022145+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.022330+00:00", "trade", 7.8191, 86.0]
["2026-10-02T19:25:01.022400+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.022415+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.022551+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.022611+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.023593+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.023599+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.023674+00:00", "trade", 7.825, 36.0]
["2026-10-02T19:25:01.023864+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.023876+00:00", "trade", 7.82, 112.0]
["2026-10-02T19:25:01.023885+00:00", "trade", 7.825, 105.0]
["2026-10-02T19:25:01.024209+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.024220+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.024224+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.024387+00:00", "trade", 7.82, 8.0]
["2026-10-02T19:25:01.025021+00:00", "trade", 7.83, 36.0]
["2026-10-02T19:25:01.025064+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:01.025307+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.025373+00:00", "trade", 7.82, 280.0]
["2026-10-02T19:25:01.025387+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.025818+00:00", "trade", 7.83, 105.0]
["2026-10-02T19:25:01.026034+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.026695+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.027138+00:00", "trade", 7.83, 359.0]
["2026-10-02T19:25:01.027541+00:00", "trade", 7.825, 300.0]
["2026-10-02T19:25:01.028332+00:00", "trade", 7.825, 200.0]
["2026-10-02T19:25:01.030514+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.031026+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.031296+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.040403+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:01.041636+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.063037+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.065654+00:00", "trade", 7.825, 50.0]
["2026-10-02T19:25:01.069626+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:01.112159+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:01.122944+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:01.532117+00:00", "trade", 7.83, 1.0]
["2026-10-02T19:25:01.533404+00:00", "trade", 7.825, 39.0]
["2026-10-02T19:25:02.116943+00:00", "trade", 7.82, 94.0]
["2026-10-02T19:25:02.116986+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.117427+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.117427+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.137991+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.442129+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.522421+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:25:02.523478+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.523478+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.523999+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.542999+00:00", "trade", 7.8174, 8.0]
["2026-10-02T19:25:02.546046+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:02.579115+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:02.738084+00:00", "trade", 7.825, 22.0]
["2026-10-02T19:25:02.966891+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.106670+00:00", "trade", 7.8287, 50.0]
["2026-10-02T19:25:03.211241+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:03.396843+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.397077+00:00", "trade", 7.82, 4.0]
["2026-10-02T19:25:03.397720+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.397725+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.397725+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.403316+00:00", "trade", 7.82, 763.0]
["2026-10-02T19:25:03.403338+00:00", "trade", 7.82, 1600.0]
["2026-10-02T19:25:03.403341+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403347+00:00", "trade", 7.82, 54.0]
["2026-10-02T19:25:03.403347+00:00", "trade", 7.82, 861.0]
["2026-10-02T19:25:03.403347+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:25:03.403350+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403350+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403362+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403380+00:00", "trade", 7.82, 25.0]
["2026-10-02T19:25:03.403380+00:00", "trade", 7.82, 37.0]
["2026-10-02T19:25:03.403383+00:00", "trade", 7.82, 62.0]
["2026-10-02T19:25:03.403386+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:25:03.403386+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403392+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:25:03.403392+00:00", "trade", 7.82, 52.0]
["2026-10-02T19:25:03.403395+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403399+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:25:03.403401+00:00", "trade", 7.82, 31.0]
["2026-10-02T19:25:03.403404+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403413+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:25:03.403422+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403425+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:03.403434+00:00", "trade", 7.82, 52.0]
["2026-10-02T19:25:03.403434+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:25:03.403440+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:25:03.403507+00:00", "trade", 7.82, 900.0]
["2026-10-02T19:25:03.403507+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403510+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403513+00:00", "trade", 7.82, 361.0]
["2026-10-02T19:25:03.403513+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:25:03.403518+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403518+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403528+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.403530+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403530+00:00", "trade", 7.82, 52.0]
["2026-10-02T19:25:03.403533+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403566+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403656+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403700+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:03.403775+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403813+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403815+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403819+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403850+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403865+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403897+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.403920+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403960+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.403993+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:03.404000+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.404000+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.404021+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:03.404040+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404040+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404050+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404059+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.404086+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:25:03.404176+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404196+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404321+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404521+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404526+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404557+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404572+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.404838+00:00", "trade", 7.8208, 52.0]
["2026-10-02T19:25:03.404844+00:00", "trade", 7.82, 16.0]
["2026-10-02T19:25:03.404963+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.405716+00:00", "trade", 7.82, 13.0]
["2026-10-02T19:25:03.405821+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.406125+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.406722+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.406961+00:00", "trade", 7.82, 11.0]
["2026-10-02T19:25:03.407725+00:00", "trade", 7.82, 8.0]
["2026-10-02T19:25:03.407924+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.408639+00:00", "trade", 7.82, 7.0]
["2026-10-02T19:25:03.408646+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.409966+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:25:03.409971+00:00", "trade", 7.82, 26.0]
["2026-10-02T19:25:03.409977+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:03.409980+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.410606+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.410626+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.410626+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.410955+00:00", "trade", 7.82, 4.0]
["2026-10-02T19:25:03.411483+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.411652+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:25:03.411797+00:00", "trade", 7.82, 4.0]
["2026-10-02T19:25:03.411964+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.412766+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.413039+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.413207+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.414145+00:00", "trade", 7.815, 3.0]
["2026-10-02T19:25:03.415180+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:25:03.415655+00:00", "trade", 7.82, 228.0]
["2026-10-02T19:25:03.415888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.416142+00:00", "trade", 7.815, 2.0]
["2026-10-02T19:25:03.416289+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.416289+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.416365+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.418250+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:25:03.424685+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:25:03.433295+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:25:03.445459+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:25:03.446346+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:25:03.458901+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.504584+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.504663+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:03.505316+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.505316+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.542737+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:25:03.547644+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:25:03.554811+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:25:03.556089+00:00", "trade", 7.8195, 50.0]
["2026-10-02T19:25:03.674071+00:00", "trade", 7.8191, 5.0]
["2026-10-02T19:25:03.801134+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:03.910970+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.010510+00:00", "trade", 7.8199, 1.0]
["2026-10-02T19:25:04.011118+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.014240+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.032489+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.032845+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.091269+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.148803+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:25:04.192163+00:00", "trade", 7.81, 205.0]
["2026-10-02T19:25:04.245675+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.269407+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.672871+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:04.731826+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.797658+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:25:04.797737+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.797818+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.798098+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.798138+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.798138+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.798339+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.847591+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:04.883526+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.541690+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.543460+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.543941+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.544096+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.584512+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.691466+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.691507+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.730355+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:25:05.731206+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:25:05.731321+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:05.731321+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:06.277370+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:07.311988+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:07.404734+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:07.405260+00:00", "trade", 7.82, 95.0]
["2026-10-02T19:25:07.405305+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405639+00:00", "trade", 7.82, 198.0]
["2026-10-02T19:25:07.405639+00:00", "trade", 7.82, 202.0]
["2026-10-02T19:25:07.405701+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405746+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405746+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405786+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405786+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.405821+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.406192+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.406583+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.465127+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.469803+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:07.719886+00:00", "trade", 7.8198, 25.0]
["2026-10-02T19:25:07.720283+00:00", "trade", 7.8198, 1.0]
["2026-10-02T19:25:08.169435+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:08.171545+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:08.190551+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:08.190681+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:08.278406+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:25:08.849136+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:08.891903+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:25:08.892760+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:25:08.918294+00:00", "trade", 7.8123, 23.0]
["2026-10-02T19:25:09.345517+00:00", "trade", 7.8177, 18.0]
["2026-10-02T19:25:09.888908+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:10.218190+00:00", "trade", 7.8186, 6.0]
["2026-10-02T19:25:11.074735+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:11.076249+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:11.078098+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:11.078459+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:11.149443+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:11.177726+00:00", "trade", 7.8186, 2.0]
["2026-10-02T19:25:11.854668+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:25:12.932252+00:00", "trade", 7.818, 1.0]
["2026-10-02T19:25:12.943928+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:12.994039+00:00", "trade", 7.8177, 10.0]
["2026-10-02T19:25:13.178444+00:00", "trade", 7.8172, 1.0]
["2026-10-02T19:25:13.434358+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:13.434543+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:13.434689+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:13.434699+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:13.435611+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:13.483921+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:14.772526+00:00", "trade", 7.8197, 44.0]
["2026-10-02T19:25:15.994056+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:15.995214+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:16.071848+00:00", "trade", 7.82, 40.0]
["2026-10-02T19:25:16.131495+00:00", "trade", 7.8192, 2.0]
["2026-10-02T19:25:16.139933+00:00", "trade", 7.8192, 1.0]
["2026-10-02T19:25:16.310353+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:16.701487+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:16.921114+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:17.475382+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:17.640962+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:25:17.641320+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:25:17.642228+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:17.642709+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:17.650313+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:17.840483+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:17.994903+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:18.231268+00:00", "trade", 7.8138, 250.0]
["2026-10-02T19:25:18.251037+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:25:18.608665+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:18.850104+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:18.876827+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:25:19.159915+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:20.377198+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:25:20.591547+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:21.001392+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:25:21.002248+00:00", "trade", 7.82, 3.0]
["2026-10-02T19:25:21.117302+00:00", "trade", 7.8177, 7.0]
["2026-10-02T19:25:21.656062+00:00", "trade", 7.8177, 100.0]
["2026-10-02T19:25:22.038662+00:00", "trade", 7.8185, 39.0]
["2026-10-02T19:25:22.042174+00:00", "trade", 7.8123, 43.0]
["2026-10-02T19:25:22.099642+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:22.852299+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:25:23.331479+00:00", "trade", 7.82, 183.0]
["2026-10-02T19:25:23.411881+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:23.466766+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:23.569937+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:23.957206+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:23.965917+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:24.086871+00:00", "trade", 7.82, 76.0]
["2026-10-02T19:25:24.089235+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:24.089238+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:24.089238+00:00", "trade", 7.82, 3100.0]
["2026-10-02T19:25:24.089382+00:00", "trade", 7.82, 11.0]
["2026-10-02T19:25:24.089387+00:00", "trade", 7.82, 139.0]
["2026-10-02T19:25:24.089389+00:00", "trade", 7.82, 67.0]
["2026-10-02T19:25:24.089391+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:24.089403+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:25:24.089606+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:25:24.089611+00:00", "trade", 7.82, 12.0]
["2026-10-02T19:25:24.089611+00:00", "trade", 7.82, 98.0]
["2026-10-02T19:25:24.089615+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:25:24.089656+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089656+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089681+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089698+00:00", "trade", 7.82, 16.0]
["2026-10-02T19:25:24.089704+00:00", "trade", 7.82, 51.0]
["2026-10-02T19:25:24.089716+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089771+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089802+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089806+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089806+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089827+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089851+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089857+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:25:24.089927+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090162+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090428+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090433+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090443+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090553+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090628+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090688+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090839+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.090922+00:00", "trade", 7.8183, 50.0]
["2026-10-02T19:25:24.091104+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.092007+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.092648+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.092648+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.095306+00:00", "trade", 7.825, 17.0]
["2026-10-02T19:25:24.155297+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:24.300920+00:00", "trade", 7.825, 1000.0]
["2026-10-02T19:25:24.455124+00:00", "trade", 7.82, 33.0]
["2026-10-02T19:25:24.455259+00:00", "trade", 7.82, 35.0]
["2026-10-02T19:25:24.480095+00:00", "trade", 7.82, 35.0]
["2026-10-02T19:25:24.828320+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:25.391287+00:00", "trade", 7.83, 100.0]
["2026-10-02T19:25:25.619728+00:00", "trade", 7.8187, 8.0]
["2026-10-02T19:25:26.045796+00:00", "trade", 7.8194, 10.0]
["2026-10-02T19:25:26.124896+00:00", "trade", 7.8194, 10.0]
["2026-10-02T19:25:26.196210+00:00", "trade", 7.8194, 10.0]
["2026-10-02T19:25:26.283081+00:00", "trade", 7.8194, 10.0]
["2026-10-02T19:25:26.835052+00:00", "trade", 7.8107, 50.0]
["2026-10-02T19:25:26.923729+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:27.195497+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:27.220881+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:27.222025+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:27.222907+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:27.223384+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:27.595887+00:00", "trade", 7.8195, 5.0]
["2026-10-02T19:25:27.734673+00:00", "trade", 7.825, 1.0]
["2026-10-02T19:25:27.810290+00:00", "trade", 7.8107, 100.0]
["2026-10-02T19:25:28.314807+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:29.490798+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:29.491765+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:29.881604+00:00", "trade", 7.8179, 10.0]
["2026-10-02T19:25:30.010963+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:30.241978+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:30.559778+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:30.563036+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:31.084006+00:00", "trade", 7.825, 90.0]
["2026-10-02T19:25:31.474742+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:31.581724+00:00", "trade", 7.825, 25.0]
["2026-10-02T19:25:32.061001+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:32.369904+00:00", "trade", 7.8107, 16.0]
["2026-10-02T19:25:32.442963+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:33.342818+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:33.532070+00:00", "trade", 7.8107, 100.0]
["2026-10-02T19:25:33.557727+00:00", "trade", 7.8202, 8.0]
["2026-10-02T19:25:34.223259+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:34.308735+00:00", "trade", 7.8188, 7.0]
["2026-10-02T19:25:34.597971+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:34.743592+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:34.743601+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:34.743637+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:34.743646+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:34.743791+00:00", "trade", 7.825, 6713.0]
["2026-10-02T19:25:34.987736+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:35.314968+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:35.512198+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:35.616852+00:00", "trade", 7.8218, 2.0]
["2026-10-02T19:25:35.644201+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:35.897618+00:00", "trade", 7.825, 10.0]
["2026-10-02T19:25:35.969585+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:35.982891+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:36.099549+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.110731+00:00", "trade", 7.8201, 1.0]
["2026-10-02T19:25:36.251264+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.413871+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.414026+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.538353+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:36.625042+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.626671+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:36.741479+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.106346+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:37.603934+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.604505+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.604881+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.606074+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.694592+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:37.774775+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.844445+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:37.844676+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:37.845157+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:38.453914+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:38.636599+00:00", "trade", 7.8114, 100.0]
["2026-10-02T19:25:38.899312+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:38.941833+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:38.952536+00:00", "trade", 7.825, 1202.0]
["2026-10-02T19:25:39.142039+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.318969+00:00", "trade", 7.8187, 100.0]
["2026-10-02T19:25:39.411733+00:00", "trade", 7.825, 1.0]
["2026-10-02T19:25:39.427613+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.522565+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:25:39.522565+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:25:39.522944+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.523180+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.523185+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.523371+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.523611+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.525140+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.525180+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:39.767501+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:40.168674+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:40.384823+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.051923+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.544161+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:25:41.544164+00:00", "trade", 7.83, 199.0]
["2026-10-02T19:25:41.544800+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.544800+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.544880+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.545271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.558287+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:41.780769+00:00", "trade", 7.8186, 8.0]
["2026-10-02T19:25:42.015564+00:00", "trade", 7.825, 1.0]
["2026-10-02T19:25:42.905400+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:25:42.905403+00:00", "trade", 7.83, 199.0]
["2026-10-02T19:25:42.905879+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:42.931290+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:42.938392+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:43.168087+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:43.453062+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:43.456383+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:43.456496+00:00", "trade", 7.825, 19.0]
["2026-10-02T19:25:43.456619+00:00", "trade", 7.825, 45.0]
["2026-10-02T19:25:43.460396+00:00", "trade", 7.825, 3.0]
["2026-10-02T19:25:44.028888+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:44.050585+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:44.061958+00:00", "trade", 7.825, 105.0]
["2026-10-02T19:25:44.531969+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:44.992017+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:45.085354+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:46.020973+00:00", "trade", 7.8187, 10.0]
["2026-10-02T19:25:47.151579+00:00", "trade", 7.83, 100.0]
["2026-10-02T19:25:47.420294+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:47.494823+00:00", "trade", 7.8295, 5.0]
["2026-10-02T19:25:48.822136+00:00", "trade", 7.825, 90.0]
["2026-10-02T19:25:48.834511+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:25:48.834513+00:00", "trade", 7.83, 196.0]
["2026-10-02T19:25:48.834649+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:48.835171+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:48.867679+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:48.888808+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:49.139609+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:49.140983+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:49.150489+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:25:49.540874+00:00", "trade", 7.825, 7.0]
["2026-10-02T19:25:49.584456+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:50.006064+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:50.491932+00:00", "trade", 7.82, 7.0]
["2026-10-02T19:25:50.493087+00:00", "trade", 7.825, 12.0]
["2026-10-02T19:25:50.812593+00:00", "trade", 7.825, 200.0]
["2026-10-02T19:25:50.813332+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:51.102082+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:52.168001+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:52.196619+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:52.448983+00:00", "trade", 7.83, 6.0]
["2026-10-02T19:25:52.831736+00:00", "trade", 7.8197, 2.0]
["2026-10-02T19:25:53.591494+00:00", "trade", 7.819, 12.0]
["2026-10-02T19:25:54.092741+00:00", "trade", 7.8257, 49.0]
["2026-10-02T19:25:54.203918+00:00", "trade", 7.83, 10.0]
["2026-10-02T19:25:54.762177+00:00", "trade", 7.825, 100.0]
["2026-10-02T19:25:55.002784+00:00", "trade", 7.8233, 1002.0]
["2026-10-02T19:25:55.254534+00:00", "trade", 7.8225, 30.0]
["2026-10-02T19:25:55.662598+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:56.146136+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:56.259310+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:56.403438+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:56.660834+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:56.973753+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:57.122745+00:00", "trade", 7.8149, 4.0]
["2026-10-02T19:25:57.481389+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:57.485840+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:57.591430+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:25:58.045204+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:58.048732+00:00", "trade", 7.8197, 7.0]
["2026-10-02T19:25:58.695129+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:25:58.811778+00:00", "trade", 7.8212, 1.0]
["2026-10-02T19:25:59.339824+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:59.476616+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:25:59.916994+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:00.010981+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:00.459953+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:01.098361+00:00", "trade", 7.83, 200.0]
["2026-10-02T19:26:01.098361+00:00", "trade", 7.83, 192.0]
["2026-10-02T19:26:01.098876+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:01.098997+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:01.669514+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:26:01.877188+00:00", "trade", 7.8189, 10.0]
["2026-10-02T19:26:02.167341+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:02.214449+00:00", "trade", 7.83, 5.0]
["2026-10-02T19:26:02.466121+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:03.138184+00:00", "trade", 7.8189, 8.0]
["2026-10-02T19:26:03.559741+00:00", "trade", 7.8257, 12.0]
["2026-10-02T19:26:04.751079+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:05.190739+00:00", "trade", 7.8198, 18.0]
["2026-10-02T19:26:05.589253+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.589734+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.589734+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.602780+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.615500+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.615781+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.632618+00:00", "trade", 7.825, 300.0]
["2026-10-02T19:26:05.787820+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.789163+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:05.963990+00:00", "trade", 7.825, 200.0]
["2026-10-02T19:26:06.118341+00:00", "trade", 7.825, 5.0]
["2026-10-02T19:26:06.524577+00:00", "trade", 7.825, 12.0]
["2026-10-02T19:26:06.584663+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:06.584666+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:06.584669+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:06.584669+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:06.585696+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.032547+00:00", "trade", 7.8121, 300.0]
["2026-10-02T19:26:07.471361+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.472283+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.472804+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.473681+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.488231+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.596548+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.597145+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.651956+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.651966+00:00", "trade", 7.82, 800.0]
["2026-10-02T19:26:07.651966+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.651971+00:00", "trade", 7.82, 79.0]
["2026-10-02T19:26:07.651992+00:00", "trade", 7.82, 75.0]
["2026-10-02T19:26:07.652014+00:00", "trade", 7.82, 1600.0]
["2026-10-02T19:26:07.652019+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652019+00:00", "trade", 7.82, 40.0]
["2026-10-02T19:26:07.652019+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652019+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:26:07.652026+00:00", "trade", 7.82, 400.0]
["2026-10-02T19:26:07.652026+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652026+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652032+00:00", "trade", 7.82, 1200.0]
["2026-10-02T19:26:07.652032+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652036+00:00", "trade", 7.82, 26.0]
["2026-10-02T19:26:07.652036+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652036+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652041+00:00", "trade", 7.82, 900.0]
["2026-10-02T19:26:07.652041+00:00", "trade", 7.82, 68.0]
["2026-10-02T19:26:07.652041+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652041+00:00", "trade", 7.82, 90.0]
["2026-10-02T19:26:07.652044+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652044+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652050+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652050+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:07.652050+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:26:07.652050+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652050+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652053+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652053+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:07.652055+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652055+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652059+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652059+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652059+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652059+00:00", "trade", 7.82, 18.0]
["2026-10-02T19:26:07.652061+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652061+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652064+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652206+00:00", "trade", 7.82, 900.0]
["2026-10-02T19:26:07.652206+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:07.652212+00:00", "trade", 7.82, 153.0]
["2026-10-02T19:26:07.652212+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652212+00:00", "trade", 7.82, 900.0]
["2026-10-02T19:26:07.652218+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652218+00:00", "trade", 7.82, 40.0]
["2026-10-02T19:26:07.652218+00:00", "trade", 7.82, 1600.0]
["2026-10-02T19:26:07.652221+00:00", "trade", 7.82, 30.0]
["2026-10-02T19:26:07.652228+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652228+00:00", "trade", 7.82, 90.0]
["2026-10-02T19:26:07.652228+00:00", "trade", 7.82, 1.0]
["2026-10-02T19:26:07.652228+00:00", "trade", 7.82, 37.0]
["2026-10-02T19:26:07.652266+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652266+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652271+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652276+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652281+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652286+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652286+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652291+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652291+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652296+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652296+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652306+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652311+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652316+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652321+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652321+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652326+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652326+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652331+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652406+00:00", "quote", 7.82, 7.83]
["2026-10-02T19:26:07.652446+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652476+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652476+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652476+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652497+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652509+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652536+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652558+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:07.652572+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652585+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652591+00:00", "trade", 7.82, 220.0]
["2026-10-02T19:26:07.652636+00:00", "trade", 7.82, 180.0]
["2026-10-02T19:26:07.652636+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652642+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652642+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652648+00:00", "trade", 7.82, 47.0]
["2026-10-02T19:26:07.652657+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652662+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652662+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652662+00:00", "quote", 7.82, 7.82]
["2026-10-02T19:26:07.652682+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652712+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652717+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652735+00:00", "trade", 7.82, 300.0]
["2026-10-02T19:26:07.652750+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:07.652792+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652822+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652882+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652888+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652907+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652912+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.652993+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653008+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653219+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.653279+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653349+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653349+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653464+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653613+00:00", "trade", 7.8209, 50.0]
["2026-10-02T19:26:07.653830+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.653905+00:00", "trade", 7.82, 14.0]
["2026-10-02T19:26:07.654606+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.655062+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.656125+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.657360+00:00", "trade", 7.82, 2.0]
["2026-10-02T19:26:07.660726+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:07.671054+00:00", "trade", 7.82, 130.0]
["2026-10-02T19:26:07.671957+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.671957+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:26:07.671960+00:00", "trade", 7.815, 800.0]
["2026-10-02T19:26:07.693443+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.693534+00:00", "trade", 7.815, 800.0]
["2026-10-02T19:26:07.693608+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:26:07.693912+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.694050+00:00", "trade", 7.815, 300.0]
["2026-10-02T19:26:07.698504+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.709513+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:07.711461+00:00", "trade", 7.815, 700.0]
["2026-10-02T19:26:07.718625+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:08.430736+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:08.549939+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:08.927203+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:26:09.124096+00:00", "trade", 7.815, 6.0]
["2026-10-02T19:26:09.346712+00:00", "trade", 7.82, 22.0]
["2026-10-02T19:26:09.529658+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:09.802426+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:10.146183+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:10.762362+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:11.332529+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:12.160706+00:00", "trade", 7.82, 130.0]
["2026-10-02T19:26:12.160710+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:12.161177+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:12.161232+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:12.161507+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:12.162300+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:12.162595+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:12.163272+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:12.195483+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:13.012583+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:13.154574+00:00", "trade", 7.815, 13.0]
["2026-10-02T19:26:13.491315+00:00", "trade", 7.8125, 100.0]
["2026-10-02T19:26:14.833464+00:00", "trade", 7.8185, 9.0]
["2026-10-02T19:26:14.833828+00:00", "trade", 7.8185, 1.0]
["2026-10-02T19:26:15.418902+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:15.667051+00:00", "trade", 7.819, 4.0]
["2026-10-02T19:26:15.991850+00:00", "trade", 7.815, 25.0]
["2026-10-02T19:26:16.031491+00:00", "trade", 7.815, 3000.0]
["2026-10-02T19:26:16.032309+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:16.110658+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:16.110658+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:16.410210+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:16.631278+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:16.861517+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.057505+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:17.268710+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.313496+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.358398+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.442984+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.507392+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.508361+00:00", "trade", 7.815, 200.0]
["2026-10-02T19:26:17.533494+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.533738+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:17.631838+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.632149+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.632149+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.633206+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.637642+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.761271+00:00", "trade", 7.8115, 3.0]
["2026-10-02T19:26:17.761634+00:00", "trade", 7.8115, 1.0]
["2026-10-02T19:26:17.763090+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.763972+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:17.764620+00:00", "trade", 7.815, 32.0]
["2026-10-02T19:26:17.967122+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:18.051391+00:00", "trade", 7.8189, 10.0]
["2026-10-02T19:26:18.357523+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.025959+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:20.025980+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:20.026389+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.026429+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.026509+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.039194+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.042231+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.043194+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.044011+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:20.044191+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.044632+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:20.081364+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.282882+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.283312+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:22.283909+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.293227+00:00", "trade", 7.82, 96.0]
["2026-10-02T19:26:22.392397+00:00", "trade", 7.8127, 100.0]
["2026-10-02T19:26:22.686111+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:22.686120+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:22.687052+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.687092+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.687172+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.689974+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.719911+00:00", "trade", 7.82, 57.0]
["2026-10-02T19:26:22.720181+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.720181+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.720502+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:22.721023+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.410125+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.410145+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.488432+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.488432+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.715992+00:00", "trade", 7.82, 100.0]
["2026-10-02T19:26:23.716208+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:23.716843+00:00", "trade", 7.82, 20.0]
["2026-10-02T19:26:23.737378+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:24.196739+00:00", "trade", 7.8199, 8.0]
["2026-10-02T19:26:24.356414+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:24.356485+00:00", "trade", 7.82, 200.0]
["2026-10-02T19:26:25.060427+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.357612+00:00", "trade", 7.815, 765.0]
["2026-10-02T19:26:25.368410+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.368625+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.368780+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.369206+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.369241+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.369723+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.405658+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.406335+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.406806+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:25.494819+00:00", "trade", 7.8189, 8.0]
["2026-10-02T19:26:25.852648+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:25.910361+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:26.244158+00:00", "trade", 7.82, 10.0]
["2026-10-02T19:26:26.244353+00:00", "trade", 7.8185, 3000.0]
["2026-10-02T19:26:26.412880+00:00", "trade", 7.8206, 10.0]
["2026-10-02T19:26:26.445838+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:26.492557+00:00", "trade", 7.8206, 10.0]
["2026-10-02T19:26:26.574508+00:00", "trade", 7.8206, 10.0]
["2026-10-02T19:26:26.646983+00:00", "trade", 7.8206, 10.0]
["2026-10-02T19:26:26.893990+00:00", "trade", 7.8189, 100.0]
["2026-10-02T19:26:26.990426+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:28.749162+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:28.749427+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:28.749620+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:28.749974+00:00", "trade", 7.82, 143.0]
["2026-10-02T19:26:28.750041+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:28.750622+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:28.750622+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.164917+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.165378+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.278317+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.512583+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.964658+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:29.965099+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.007295+00:00", "trade", 7.815, 50.0]
["2026-10-02T19:26:30.011018+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.152319+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.152775+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.550440+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.592606+00:00", "trade", 7.82, 714.0]
["2026-10-02T19:26:30.593869+00:00", "trade", 7.82, 57.0]
["2026-10-02T19:26:30.594184+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.594184+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.594184+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.594620+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:30.611711+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:31.265174+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:31.265199+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:31.550096+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.421181+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.769850+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.770130+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.770286+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.770316+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.770842+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.790304+00:00", "trade", 7.8134, 100.0]
["2026-10-02T19:26:32.840613+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.840638+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.841365+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:32.920378+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:33.206806+00:00", "trade", 7.8199, 25.0]
["2026-10-02T19:26:33.350920+00:00", "trade", 7.8189, 100.0]
["2026-10-02T19:26:33.684438+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:33.684463+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:33.804929+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:33.805546+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:34.195634+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:34.414233+00:00", "trade", 7.8189, 10.0]
["2026-10-02T19:26:34.569831+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:26:34.720504+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:35.112898+00:00", "trade", 7.82, 4.0]
["2026-10-02T19:26:36.349148+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:36.351894+00:00", "trade", 7.815, 28.0]
["2026-10-02T19:26:36.800229+00:00", "trade", 7.819, 100.0]
["2026-10-02T19:26:36.800289+00:00", "trade", 7.819, 200.0]
["2026-10-02T19:26:36.800358+00:00", "trade", 7.819, 200.0]
["2026-10-02T19:26:37.295202+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:37.298459+00:00", "trade", 7.815, 30.0]
["2026-10-02T19:26:38.425953+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:38.650887+00:00", "trade", 7.814, 17.0]
["2026-10-02T19:26:39.037835+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.038217+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.038578+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.038845+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.039164+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:39.039209+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.039537+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.039741+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.039946+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:39.042597+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:39.046116+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:39.046676+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:40.077121+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:40.077126+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:40.346037+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:40.490617+00:00", "trade", 7.8192, 1.0]
["2026-10-02T19:26:41.034055+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:41.034696+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:41.116095+00:00", "trade", 7.8186, 3.0]
["2026-10-02T19:26:42.146337+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:43.295016+00:00", "trade", 7.8192, 100.0]
["2026-10-02T19:26:43.302134+00:00", "trade", 7.8192, 2.0]
["2026-10-02T19:26:43.306558+00:00", "trade", 7.8192, 2.0]
["2026-10-02T19:26:43.311104+00:00", "trade", 7.8192, 6.0]
["2026-10-02T19:26:43.315534+00:00", "trade", 7.8192, 32.0]
["2026-10-02T19:26:43.514577+00:00", "trade", 7.81, 30.0]
["2026-10-02T19:26:43.817117+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:45.093876+00:00", "trade", 7.815, 55.0]
["2026-10-02T19:26:46.548959+00:00", "trade", 7.8189, 8.0]
["2026-10-02T19:26:47.796170+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:47.810740+00:00", "trade", 7.8199, 8.0]
["2026-10-02T19:26:48.080486+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:48.080662+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:49.003244+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:49.003725+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:49.148295+00:00", "trade", 7.81, 20000.0]
["2026-10-02T19:26:49.149652+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:49.367140+00:00", "trade", 7.815, 958.0]
["2026-10-02T19:26:50.056023+00:00", "trade", 7.815, 1.0]
["2026-10-02T19:26:50.550284+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:26:50.550317+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:50.550335+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:50.550371+00:00", "trade", 7.815, 5.0]
["2026-10-02T19:26:50.550464+00:00", "trade", 7.815, 1498.0]
["2026-10-02T19:26:50.575914+00:00", "trade", 7.8177, 10.0]
["2026-10-02T19:26:50.714982+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:50.715072+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:51.420477+00:00", "trade", 7.815, 100.0]
["2026-10-02T19:26:52.122916+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:52.129439+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.495661+00:00", "trade", 7.815, 16.0]
["2026-10-02T19:26:52.570530+00:00", "trade", 7.8138, 12.0]
["2026-10-02T19:26:52.576266+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.576271+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:26:52.576274+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:26:52.576274+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:26:52.576321+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.577248+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.577248+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.584255+00:00", "trade", 7.81, 8056.0]
["2026-10-02T19:26:52.586079+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.588669+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:26:52.588916+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.588921+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.588961+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.590645+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:26:52.591071+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.594145+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:26:52.597077+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:52.599360+00:00", "trade", 7.81, 9271.0]
["2026-10-02T19:26:52.600250+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:52.692262+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:26:52.692587+00:00", "trade", 7.81, 292.0]
["2026-10-02T19:26:52.692843+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.692848+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.714690+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.761962+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:52.811640+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.823764+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:52.823769+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:54.438028+00:00", "trade", 7.82, 5.0]
["2026-10-02T19:26:54.438549+00:00", "trade", 7.81, 1000.0]
["2026-10-02T19:26:54.456098+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.115821+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.143679+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.151790+00:00", "trade", 7.815, 30.0]
["2026-10-02T19:26:55.329662+00:00", "trade", 7.8169, 300.0]
["2026-10-02T19:26:55.330742+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932328+00:00", "trade", 7.81, 18.0]
["2026-10-02T19:26:55.932343+00:00", "trade", 7.81, 400.0]
["2026-10-02T19:26:55.932352+00:00", "trade", 7.81, 17.0]
["2026-10-02T19:26:55.932367+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932394+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:26:55.932398+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932400+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:26:55.932402+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932403+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932406+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932406+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:26:55.932409+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932409+00:00", "trade", 7.81, 1600.0]
["2026-10-02T19:26:55.932412+00:00", "trade", 7.81, 176.0]
["2026-10-02T19:26:55.932415+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932419+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932419+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932424+00:00", "trade", 7.81, 42.0]
["2026-10-02T19:26:55.932424+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932431+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932431+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932437+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932437+00:00", "trade", 7.81, 700.0]
["2026-10-02T19:26:55.932437+00:00", "trade", 7.81, 24.0]
["2026-10-02T19:26:55.932437+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932442+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932442+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:26:55.932449+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932449+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932449+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932449+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:26:55.932454+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932454+00:00", "trade", 7.81, 40.0]
["2026-10-02T19:26:55.932454+00:00", "trade", 7.81, 20.0]
["2026-10-02T19:26:55.932454+00:00", "trade", 7.81, 50.0]
["2026-10-02T19:26:55.932457+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932457+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932461+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932461+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932462+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932462+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932462+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932466+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:26:55.932466+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:26:55.932466+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:26:55.932467+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932467+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932470+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932470+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932472+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932472+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932475+00:00", "trade", 7.81, 65.0]
["2026-10-02T19:26:55.932475+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:26:55.932475+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932475+00:00", "trade", 7.81, 20.0]
["2026-10-02T19:26:55.932475+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932478+00:00", "trade", 7.81, 11.0]
["2026-10-02T19:26:55.932478+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932478+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932478+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932482+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932482+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932484+00:00", "trade", 7.81, 16.0]
["2026-10-02T19:26:55.932492+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932497+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932508+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932548+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932562+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.932616+00:00", "trade", 7.81, 483.0]
["2026-10-02T19:26:55.932683+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932688+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932688+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932693+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932698+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932698+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932708+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932713+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932723+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932723+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932733+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932818+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932818+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932848+00:00", "quote", 7.81, 7.82]
["2026-10-02T19:26:55.932853+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932888+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932903+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932923+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932930+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:26:55.932930+00:00", "trade", 7.81, 63.0]
["2026-10-02T19:26:55.932962+00:00", "trade", 7.81, 28.0]
["2026-10-02T19:26:55.932963+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932966+00:00", "trade", 7.81, 37.0]
["2026-10-02T19:26:55.932966+00:00", "trade", 7.81, 29.0]
["2026-10-02T19:26:55.932969+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932978+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.932986+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.933011+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:26:55.933034+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933039+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933039+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933039+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933039+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933044+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933044+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933044+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933049+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933049+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933049+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933052+00:00", "trade", 7.81, 126.0]
["2026-10-02T19:26:55.933059+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933104+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933104+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933109+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933114+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933134+00:00", "trade", 7.81, 249.0]
["2026-10-02T19:26:55.933174+00:00", "quote", 7.81, 7.81]
["2026-10-02T19:26:55.933179+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933179+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933179+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933234+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933332+00:00", "trade", 7.81, 25.0]
["2026-10-02T19:26:55.933379+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933460+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933564+00:00", "trade", 7.81, 1043.0]
["2026-10-02T19:26:55.933618+00:00", "trade", 7.81, 557.0]
["2026-10-02T19:26:55.933655+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933740+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.933916+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934056+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934056+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934096+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934297+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934642+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934738+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934818+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934893+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934908+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934920+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:26:55.934938+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.934953+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.935242+00:00", "trade", 7.805, 12.0]
["2026-10-02T19:26:55.935359+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.935444+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.935620+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.936417+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.936472+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.937364+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.938181+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.938181+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.940561+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:26:55.943153+00:00", "trade", 7.81, 300.0]
["2026-10-02T19:26:55.943659+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.944501+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.958584+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.959139+00:00", "trade", 7.81, 32.0]
["2026-10-02T19:26:55.959158+00:00", "trade", 7.81, 16.0]
["2026-10-02T19:26:55.959186+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.959667+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.960063+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.960544+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.962343+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.982952+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:55.983634+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.065819+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.066380+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.091189+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.268003+00:00", "trade", 7.8138, 3000.0]
["2026-10-02T19:26:56.309142+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.570343+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:56.893716+00:00", "trade", 7.805, 958.0]
["2026-10-02T19:26:56.894408+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:57.270673+00:00", "trade", 7.8134, 100.0]
["2026-10-02T19:26:57.291588+00:00", "trade", 7.805, 18.0]
["2026-10-02T19:26:57.550382+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:57.550583+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:57.970897+00:00", "trade", 7.8134, 14.0]
["2026-10-02T19:26:58.098135+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:26:58.715742+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:58.716188+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:59.359772+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:26:59.538567+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:00.011066+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:00.376755+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:27:00.377441+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:00.932648+00:00", "trade", 7.8094, 51.0]
["2026-10-02T19:27:00.933008+00:00", "trade", 7.8094, 1.0]
["2026-10-02T19:27:01.044808+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:02.313803+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:02.490810+00:00", "trade", 7.8164, 17.0]
["2026-10-02T19:27:03.013160+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:03.013601+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:03.185615+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:04.193881+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:05.005236+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:27:05.053284+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:27:05.054246+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:05.107828+00:00", "trade", 7.805, 15.0]
["2026-10-02T19:27:05.246804+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:05.247245+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:05.683633+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:27:05.906381+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:05.906858+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:06.833022+00:00", "trade", 7.8164, 10.0]
["2026-10-02T19:27:07.312701+00:00", "trade", 7.815, 21.0]
["2026-10-02T19:27:07.401745+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:07.401745+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:07.402227+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:08.150913+00:00", "trade", 7.8164, 8.0]
["2026-10-02T19:27:08.458767+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:08.459208+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:08.847135+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:09.923084+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:10.672279+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:11.244861+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:11.681853+00:00", "trade", 7.8164, 2.0]
["2026-10-02T19:27:11.766017+00:00", "trade", 7.8164, 23.0]
["2026-10-02T19:27:11.883233+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:12.441868+00:00", "trade", 7.8, 1535.0]
["2026-10-02T19:27:12.922419+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:13.426528+00:00", "trade", 7.805, 384.0]
["2026-10-02T19:27:14.403423+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:14.406939+00:00", "trade", 7.805, 32.0]
["2026-10-02T19:27:14.410090+00:00", "trade", 7.805, 37.0]
["2026-10-02T19:27:14.826117+00:00", "trade", 7.81, 150.0]
["2026-10-02T19:27:15.272506+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.272942+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.273663+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.276091+00:00", "trade", 7.8111, 1.0]
["2026-10-02T19:27:15.769429+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:27:15.769600+00:00", "trade", 7.81, 14.0]
["2026-10-02T19:27:15.769753+00:00", "trade", 7.81, 10.0]
["2026-10-02T19:27:15.769814+00:00", "trade", 7.81, 342.0]
["2026-10-02T19:27:15.770183+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770209+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770264+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770339+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770344+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770419+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770720+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.770780+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:15.772779+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:27:15.781247+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:27:17.056367+00:00", "trade", 7.8049, 4995.0]
["2026-10-02T19:27:17.533168+00:00", "trade", 7.8143, 45.0]
["2026-10-02T19:27:17.747828+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:18.597227+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:18.751343+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:18.767577+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:18.799117+00:00", "trade", 7.805, 1600.0]
["2026-10-02T19:27:18.799763+00:00", "trade", 7.805, 600.0]
["2026-10-02T19:27:18.799766+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:27:19.757064+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:21.451014+00:00", "trade", 7.8132, 112.0]
["2026-10-02T19:27:21.570720+00:00", "trade", 7.8132, 19.0]
["2026-10-02T19:27:22.081474+00:00", "trade", 7.8158, 100.0]
["2026-10-02T19:27:23.880196+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:23.995743+00:00", "trade", 7.814, 3.0]
["2026-10-02T19:27:24.121977+00:00", "trade", 7.8158, 10.0]
["2026-10-02T19:27:24.432023+00:00", "trade", 7.8132, 200.0]
["2026-10-02T19:27:24.437616+00:00", "trade", 7.8132, 30.0]
["2026-10-02T19:27:24.664950+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:24.845536+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:24.887987+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:25.026824+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:25.026875+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:27:25.026969+00:00", "trade", 7.805, 6397.0]
["2026-10-02T19:27:25.027161+00:00", "trade", 7.805, 4.0]
["2026-10-02T19:27:25.027203+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:27:25.028196+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:25.367843+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:25.471244+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:25.968661+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.500951+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.669246+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.750955+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.778535+00:00", "trade", 7.8093, 10.0]
["2026-10-02T19:27:26.856393+00:00", "trade", 7.8093, 10.0]
["2026-10-02T19:27:26.858069+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.859413+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:27:26.859422+00:00", "trade", 7.81, 263.0]
["2026-10-02T19:27:26.860029+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.860069+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:26.934363+00:00", "trade", 7.8093, 10.0]
["2026-10-02T19:27:26.943080+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:27:26.943417+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:27.011809+00:00", "trade", 7.8093, 10.0]
["2026-10-02T19:27:27.448959+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:27.500917+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:27.854138+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:27.855244+00:00", "trade", 7.81, 14.0]
["2026-10-02T19:27:29.325348+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:29.375808+00:00", "trade", 7.8154, 14.0]
["2026-10-02T19:27:29.520124+00:00", "trade", 7.8154, 8.0]
["2026-10-02T19:27:29.907868+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:29.923615+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:29.924086+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:29.976566+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:30.011098+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:31.006274+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:32.370698+00:00", "trade", 7.8131, 9.0]
["2026-10-02T19:27:33.690510+00:00", "trade", 7.8091, 12.0]
["2026-10-02T19:27:34.705109+00:00", "trade", 7.805, 117.0]
["2026-10-02T19:27:34.707127+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:27:34.707268+00:00", "trade", 7.8, 16.0]
["2026-10-02T19:27:34.707579+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.707765+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.707805+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.707940+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708101+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708240+00:00", "trade", 7.8, 113.0]
["2026-10-02T19:27:34.708243+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:27:34.708246+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:27:34.708261+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708301+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708862+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708882+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.708887+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.709419+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.709724+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.709880+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.709945+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.710060+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.710536+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.710722+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.710752+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.712466+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.712491+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.712847+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.765116+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:34.946878+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:27:35.541412+00:00", "trade", 7.8138, 10.0]
["2026-10-02T19:27:36.037305+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:36.615333+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:37.386802+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:37.893776+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:37.946873+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:38.411739+00:00", "trade", 7.8154, 12.0]
["2026-10-02T19:27:38.707661+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:39.571340+00:00", "trade", 7.8154, 10.0]
["2026-10-02T19:27:39.805678+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:40.329726+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:40.330046+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:40.366667+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:40.533756+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:40.670371+00:00", "trade", 7.8154, 2.0]
["2026-10-02T19:27:41.025153+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.025153+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.136187+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.283886+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:41.285943+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.783641+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.912803+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:41.912923+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:42.391315+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:42.404701+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:42.630396+00:00", "trade", 7.8036, 4995.0]
["2026-10-02T19:27:42.905728+00:00", "trade", 7.8117, 8.0]
["2026-10-02T19:27:43.790410+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:43.930142+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:43.930232+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.401327+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.631454+00:00", "trade", 7.81, 11.0]
["2026-10-02T19:27:44.656203+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:44.832847+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.832872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.833429+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.833750+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.834792+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.905099+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:44.960018+00:00", "trade", 7.8137, 10.0]
["2026-10-02T19:27:44.961077+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:45.948214+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:46.392195+00:00", "trade", 7.8028, 26.0]
["2026-10-02T19:27:47.058938+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.781931+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.782498+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.784953+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.811221+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.811221+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:47.818613+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:48.014584+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:48.014870+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:48.024823+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:48.035178+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:48.035574+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:50.324539+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:50.728702+00:00", "trade", 7.8151, 8.0]
["2026-10-02T19:27:50.730068+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:50.730584+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:50.824216+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:51.075502+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:27:51.203663+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:51.374782+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:51.423804+00:00", "trade", 7.8078, 100.0]
["2026-10-02T19:27:51.569302+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:51.775848+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:51.866398+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:51.867891+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:52.163454+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.418003+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:52.419939+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.419939+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.670083+00:00", "trade", 7.8151, 200.0]
["2026-10-02T19:27:52.671181+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.679453+00:00", "trade", 7.8151, 33.0]
["2026-10-02T19:27:52.846988+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:27:52.847003+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:52.847111+00:00", "trade", 7.805, 195.0]
["2026-10-02T19:27:52.847996+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.848051+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.848412+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.848532+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:52.989953+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:53.531093+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:27:53.855746+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:53.856237+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:54.202862+00:00", "trade", 7.805, 26.0]
["2026-10-02T19:27:54.407382+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:54.706066+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:55.121053+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:55.250886+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:27:55.251979+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:55.969274+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:55.969414+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:56.184460+00:00", "trade", 7.815, 10.0]
["2026-10-02T19:27:56.224856+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:56.224912+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:56.447686+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:56.620551+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:27:57.496509+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.496764+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.516346+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.516551+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.521909+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.586763+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:57.638738+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:27:58.694766+00:00", "trade", 7.81, 1.0]
["2026-10-02T19:27:58.845625+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.981748+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.982064+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.982773+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:27:58.982836+00:00", "trade", 7.8, 290.0]
["2026-10-02T19:27:58.983022+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.983022+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.983026+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:27:58.985192+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:00.011120+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:02.009253+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:02.782408+00:00", "trade", 7.8005, 3.0]
["2026-10-02T19:28:02.782772+00:00", "trade", 7.8005, 1.0]
["2026-10-02T19:28:03.448716+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:04.019230+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.037048+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.037203+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.037454+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.037940+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.174093+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.486942+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:04.827205+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:28:05.306243+00:00", "trade", 7.801, 80.0]
["2026-10-02T19:28:05.964697+00:00", "trade", 7.8112, 7.0]
["2026-10-02T19:28:06.008117+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:28:06.010152+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:06.387383+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:06.986873+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:06.987074+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:06.987109+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:07.661518+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:08.895447+00:00", "trade", 7.8139, 100.0]
["2026-10-02T19:28:09.308982+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:09.560910+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:28:09.561978+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:09.784342+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.151673+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:28:10.153103+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.154782+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.555885+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.556071+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.556111+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.556642+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.556832+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.743531+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:10.902744+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:11.578405+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:11.917452+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:28:12.487547+00:00", "trade", 7.815, 8.0]
["2026-10-02T19:28:12.487709+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:28:12.487712+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:28:12.487715+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487715+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.487719+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:28:12.487723+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:28:12.487723+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:28:12.487725+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:28:12.487725+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:28:12.487728+00:00", "trade", 7.8, 342.0]
["2026-10-02T19:28:12.487730+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.487739+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:28:12.487742+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:28:12.487745+00:00", "trade", 7.8, 176.0]
["2026-10-02T19:28:12.487748+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:28:12.487748+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:28:12.487753+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487753+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.487757+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487757+00:00", "trade", 7.8, 600.0]
["2026-10-02T19:28:12.487757+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487757+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487761+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487781+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.487787+00:00", "trade", 7.8, 158.0]
["2026-10-02T19:28:12.487872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.487872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.487992+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.487992+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:28:12.487992+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.487992+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.487992+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.487996+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488002+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488002+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:28:12.488002+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:28:12.488007+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488007+00:00", "trade", 7.8, 72.0]
["2026-10-02T19:28:12.488007+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488007+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:28:12.488007+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488010+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:28:12.488013+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:28:12.488013+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:28:12.488013+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488016+00:00", "trade", 7.8, 250.0]
["2026-10-02T19:28:12.488019+00:00", "trade", 7.8, 250.0]
["2026-10-02T19:28:12.488025+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:28:12.488034+00:00", "trade", 7.8, 288.0]
["2026-10-02T19:28:12.488058+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488077+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488082+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488108+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488167+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:28:12.488170+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.488173+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:28:12.488176+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488176+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:28:12.488182+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:28:12.488182+00:00", "trade", 7.8, 1000.0]
["2026-10-02T19:28:12.488182+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:12.488212+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488252+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488263+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488268+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488274+00:00", "trade", 7.8, 83.0]
["2026-10-02T19:28:12.488283+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488283+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488283+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488288+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488308+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488308+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:28:12.488328+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488378+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488383+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488388+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488413+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488513+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488578+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488636+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:28:12.488636+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:28:12.488650+00:00", "trade", 7.8, 270.0]
["2026-10-02T19:28:12.488653+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488658+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488688+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488693+00:00", "trade", 7.8, 130.0]
["2026-10-02T19:28:12.488709+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488711+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:28:12.488739+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488739+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:28:12.488859+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488859+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488864+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488904+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488904+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488939+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.488944+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489019+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489099+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489140+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489260+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489280+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489280+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489498+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:28:12.489498+00:00", "trade", 7.8, 16.0]
["2026-10-02T19:28:12.489521+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489661+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489661+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.489821+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.490578+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.491836+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.491981+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.491996+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.492082+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.492623+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.493345+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.496971+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:28:12.500011+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:28:12.502331+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.521639+00:00", "trade", 7.799, 98.0]
["2026-10-02T19:28:12.598775+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.632821+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.637031+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:12.754157+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:28:12.793229+00:00", "trade", 7.7909, 35.0]
["2026-10-02T19:28:12.801499+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:28:12.853907+00:00", "trade", 7.795, 33.0]
["2026-10-02T19:28:12.983236+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:28:13.487808+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:13.487853+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:13.493098+00:00", "trade", 7.795, 1600.0]
["2026-10-02T19:28:13.494336+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:28:13.494336+00:00", "trade", 7.795, 1600.0]
["2026-10-02T19:28:13.494770+00:00", "trade", 7.795, 1600.0]
["2026-10-02T19:28:13.494940+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:13.497314+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:28:14.688342+00:00", "trade", 7.79, 151.0]
["2026-10-02T19:28:16.159739+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:16.690945+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:16.707439+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:17.209756+00:00", "trade", 7.8138, 10.0]
["2026-10-02T19:28:18.114180+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:18.764186+00:00", "trade", 7.7999, 843.0]
["2026-10-02T19:28:19.470493+00:00", "trade", 7.8133, 21.0]
["2026-10-02T19:28:19.546378+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:20.214714+00:00", "trade", 7.8133, 100.0]
["2026-10-02T19:28:20.291829+00:00", "trade", 7.8133, 7.0]
["2026-10-02T19:28:20.936303+00:00", "trade", 7.7981, 1.0]
["2026-10-02T19:28:20.936663+00:00", "trade", 7.7981, 1.0]
["2026-10-02T19:28:21.296760+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:21.299267+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:22.636384+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:23.284490+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:23.644526+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:23.646926+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:24.119142+00:00", "trade", 7.7974, 200.0]
["2026-10-02T19:28:26.070266+00:00", "trade", 7.8133, 500.0]
["2026-10-02T19:28:27.535877+00:00", "trade", 7.7996, 10.0]
["2026-10-02T19:28:27.606737+00:00", "trade", 7.7996, 10.0]
["2026-10-02T19:28:27.686863+00:00", "trade", 7.7996, 10.0]
["2026-10-02T19:28:27.763385+00:00", "trade", 7.7996, 10.0]
["2026-10-02T19:28:27.991736+00:00", "trade", 7.807, 7.0]
["2026-10-02T19:28:28.052553+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:28.553041+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:28.832216+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:28.832246+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:28:28.832318+00:00", "trade", 7.795, 1276.0]
["2026-10-02T19:28:29.753699+00:00", "trade", 7.8069, 21.0]
["2026-10-02T19:28:30.011146+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:30.090499+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:30.678210+00:00", "trade", 7.8133, 13.0]
["2026-10-02T19:28:30.765907+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:30.830179+00:00", "trade", 7.8133, 100.0]
["2026-10-02T19:28:32.101832+00:00", "trade", 7.8136, 100.0]
["2026-10-02T19:28:32.511068+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:33.588729+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:33.993048+00:00", "trade", 7.8136, 8.0]
["2026-10-02T19:28:36.551564+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:36.553318+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:28:37.159348+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:37.755647+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:28:37.756739+00:00", "trade", 7.795, 14.0]
["2026-10-02T19:28:38.225189+00:00", "trade", 7.8136, 10.0]
["2026-10-02T19:28:38.483891+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:38.796872+00:00", "trade", 7.7986, 8000.0]
["2026-10-02T19:28:38.975743+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:40.001342+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:28:40.685821+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:40.686463+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:41.072332+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:41.834761+00:00", "trade", 7.8134, 200.0]
["2026-10-02T19:28:41.844137+00:00", "trade", 7.8134, 22.0]
["2026-10-02T19:28:42.002340+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:42.002526+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:28:42.003252+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:42.456082+00:00", "trade", 7.8134, 100.0]
["2026-10-02T19:28:43.141222+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:44.586597+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:45.433870+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:45.790122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:50.348170+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:50.350047+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:28:50.551730+00:00", "trade", 7.8047, 7.0]
["2026-10-02T19:28:50.858197+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:51.245786+00:00", "trade", 7.7902, 3409.0]
["2026-10-02T19:28:51.306216+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:51.485188+00:00", "trade", 7.7902, 1.0]
["2026-10-02T19:28:51.925211+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:52.329648+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:52.468801+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:52.540760+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:53.002901+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:53.027352+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:53.964298+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:54.050954+00:00", "trade", 7.8026, 8.0]
["2026-10-02T19:28:54.060755+00:00", "trade", 7.8026, 3.0]
["2026-10-02T19:28:54.066026+00:00", "trade", 7.8026, 1.0]
["2026-10-02T19:28:54.070245+00:00", "trade", 7.8026, 1.0]
["2026-10-02T19:28:54.075580+00:00", "trade", 7.8026, 1.0]
["2026-10-02T19:28:54.079321+00:00", "trade", 7.8026, 33.0]
["2026-10-02T19:28:54.115115+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:28:54.914647+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:55.039039+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:55.138003+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:55.650675+00:00", "trade", 7.8131, 100.0]
["2026-10-02T19:28:55.716638+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:55.905206+00:00", "trade", 7.8127, 8.0]
["2026-10-02T19:28:55.970359+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:56.076252+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.295253+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.471542+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.471557+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.472291+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:28:56.493970+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.571705+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.573028+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:56.914591+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:56.966804+00:00", "trade", 7.795, 322.0]
["2026-10-02T19:28:57.292730+00:00", "trade", 7.8003, 3.0]
["2026-10-02T19:28:57.627294+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:28:57.795537+00:00", "trade", 7.79, 1100.0]
["2026-10-02T19:28:57.795574+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.795584+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796020+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796265+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796265+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796345+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.796386+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:57.797179+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:28:58.056950+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:58.057827+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:28:58.430981+00:00", "trade", 7.795, 302.0]
["2026-10-02T19:28:58.739875+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:28:59.947934+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:00.011184+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:00.360991+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:01.236378+00:00", "trade", 7.8125, 10.0]
["2026-10-02T19:29:01.260684+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:01.260719+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:01.299716+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:01.300443+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:01.628733+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:01.628798+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:29:01.628823+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:29:01.630383+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:29:01.630488+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:29:01.632476+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:29:01.635249+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:29:01.635426+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:29:01.923309+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:02.156956+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:29:02.222331+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:29:02.907026+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:03.200639+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:03.750443+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:03.750511+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.035714+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.270862+00:00", "trade", 7.8129, 13.0]
["2026-10-02T19:29:04.610600+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.645894+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.708292+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.708414+00:00", "trade", 7.795, 190.0]
["2026-10-02T19:29:04.708438+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:04.708456+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:29:04.708474+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:04.708486+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:29:04.708498+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:04.708511+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:29:04.708691+00:00", "trade", 7.795, 795.0]
["2026-10-02T19:29:04.726171+00:00", "trade", 7.8, 190.0]
["2026-10-02T19:29:04.825220+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.889712+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:04.889758+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.890771+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.890811+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.890851+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.890971+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.891212+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:04.891653+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.261125+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:05.889760+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.987432+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.987753+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.987758+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988129+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988129+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988209+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988209+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988364+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988520+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.988645+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.989226+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.991447+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:05.991928+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:06.066120+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:06.667002+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:06.868731+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:06.874315+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:06.887697+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.258703+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.293832+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.294634+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.294669+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.421104+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.421796+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.554236+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.720057+00:00", "trade", 7.795, 190.0]
["2026-10-02T19:29:07.727027+00:00", "trade", 7.7904, 32.0]
["2026-10-02T19:29:07.755649+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:29:07.923318+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.970410+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.970680+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.970891+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:07.973733+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.110011+00:00", "trade", 7.795, 1500.0]
["2026-10-02T19:29:08.261426+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.542920+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.542955+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.542986+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.543035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.543918+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:08.624477+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:08.864259+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:09.528185+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:29:10.339435+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.341605+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.352669+00:00", "trade", 7.8096, 12.0]
["2026-10-02T19:29:10.812364+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.813296+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.832056+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.839017+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:10.839944+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.041913+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:11.042972+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.042972+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.043413+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.043413+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.591761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.592703+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.761004+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:11.761484+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:12.061580+00:00", "trade", 7.7991, 42.0]
["2026-10-02T19:29:12.596659+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:12.749924+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:13.221098+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:13.860792+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:29:13.861546+00:00", "trade", 7.795, 17.0]
["2026-10-02T19:29:13.861754+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:29:13.862695+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:29:14.241190+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:15.264660+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:15.281428+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:15.610707+00:00", "trade", 7.8127, 100.0]
["2026-10-02T19:29:16.004887+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:29:16.144686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:16.290894+00:00", "trade", 7.8127, 100.0]
["2026-10-02T19:29:17.198797+00:00", "trade", 7.812, 8.0]
["2026-10-02T19:29:17.269988+00:00", "trade", 7.7996, 1.0]
["2026-10-02T19:29:17.271053+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:17.271053+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:17.282435+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:17.831951+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:18.521526+00:00", "trade", 7.7901, 5.0]
["2026-10-02T19:29:19.069040+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:19.070515+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:19.070981+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:19.115702+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:19.302232+00:00", "trade", 7.812, 100.0]
["2026-10-02T19:29:19.303293+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:19.614410+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:19.615480+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:20.180401+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:29:20.181500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:20.181505+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:20.792466+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:29:20.793624+00:00", "trade", 7.795, 927.0]
["2026-10-02T19:29:21.553666+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.553666+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.553706+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.553706+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.554147+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.815897+00:00", "trade", 7.8119, 10.0]
["2026-10-02T19:29:21.818034+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.820395+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:21.863386+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:21.865407+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.506281+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.507338+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710208+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:29:22.710211+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:29:22.710217+00:00", "trade", 7.79, 150.0]
["2026-10-02T19:29:22.710220+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:29:22.710223+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710304+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710310+00:00", "trade", 7.79, 104.0]
["2026-10-02T19:29:22.710310+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:29:22.710316+00:00", "trade", 7.79, 90.0]
["2026-10-02T19:29:22.710330+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710337+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:29:22.710440+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710448+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:29:22.710450+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710451+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710860+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.710863+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.710870+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.710870+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.710871+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710872+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.710876+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710876+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:29:22.710879+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:29:22.710881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710885+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710885+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:29:22.710887+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.710891+00:00", "trade", 7.79, 214.0]
["2026-10-02T19:29:22.710891+00:00", "trade", 7.79, 49.0]
["2026-10-02T19:29:22.710896+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710896+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.710896+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710896+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:29:22.710899+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710899+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710899+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.710903+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710903+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:29:22.710905+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.710942+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710987+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.710987+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.711012+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.711092+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.711095+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.711099+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.711099+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:29:22.711102+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:29:22.711105+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:22.711105+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:29:22.711105+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:29:22.711107+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711107+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711107+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711110+00:00", "trade", 7.79, 176.0]
["2026-10-02T19:29:22.711110+00:00", "trade", 7.79, 41.0]
["2026-10-02T19:29:22.711112+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711112+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711117+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711122+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711122+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711137+00:00", "trade", 7.79, 88.0]
["2026-10-02T19:29:22.711142+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711142+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711242+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711242+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711268+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711282+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:29:22.711322+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711395+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.711468+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:22.711471+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:22.711585+00:00", "trade", 7.79, 900.0]
["2026-10-02T19:29:22.711643+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711726+00:00", "trade", 7.79, 124.0]
["2026-10-02T19:29:22.711764+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711768+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711804+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711844+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711844+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711849+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711868+00:00", "trade", 7.79, 350.0]
["2026-10-02T19:29:22.711967+00:00", "trade", 7.79, 117.0]
["2026-10-02T19:29:22.711969+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711984+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.711989+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712004+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712009+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712019+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712044+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712134+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712159+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712310+00:00", "trade", 7.79, 117.0]
["2026-10-02T19:29:22.712325+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.712666+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.713884+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.716294+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.717987+00:00", "trade", 7.782, 200.0]
["2026-10-02T19:29:22.731776+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:22.740700+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:22.742080+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:22.743053+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:23.192879+00:00", "trade", 7.785, 97.0]
["2026-10-02T19:29:23.219898+00:00", "trade", 7.785, 70.0]
["2026-10-02T19:29:23.219898+00:00", "trade", 7.785, 1530.0]
["2026-10-02T19:29:23.220372+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:23.231301+00:00", "trade", 7.785, 39.0]
["2026-10-02T19:29:23.506278+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:23.527156+00:00", "trade", 7.785, 124.0]
["2026-10-02T19:29:23.527417+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:23.527442+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:23.528389+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:24.550416+00:00", "trade", 7.8085, 8.0]
["2026-10-02T19:29:24.730045+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:29:25.407540+00:00", "trade", 7.785, 500.0]
["2026-10-02T19:29:25.940731+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:29:25.987622+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:29:26.017144+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.017169+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.031608+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.375483+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:26.492338+00:00", "trade", 7.7898, 10.0]
["2026-10-02T19:29:26.668043+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:26.668051+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.917203+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:26.917230+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:29:26.917341+00:00", "trade", 7.785, 195.0]
["2026-10-02T19:29:27.312432+00:00", "trade", 7.785, 61.0]
["2026-10-02T19:29:27.483388+00:00", "trade", 7.785, 50.0]
["2026-10-02T19:29:27.857697+00:00", "trade", 7.796, 21.0]
["2026-10-02T19:29:27.896919+00:00", "trade", 7.7932, 10.0]
["2026-10-02T19:29:27.974856+00:00", "trade", 7.7932, 10.0]
["2026-10-02T19:29:28.049282+00:00", "trade", 7.7932, 10.0]
["2026-10-02T19:29:28.123414+00:00", "trade", 7.7932, 10.0]
["2026-10-02T19:29:28.182254+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:28.342475+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:28.342500+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:28.344084+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:29.003671+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:29.003696+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:29.010528+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:29.291014+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:30.011206+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:30.476814+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:30.891773+00:00", "trade", 7.8118, 100.0]
["2026-10-02T19:29:30.980962+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:31.309456+00:00", "trade", 7.786, 500.0]
["2026-10-02T19:29:32.370757+00:00", "trade", 7.7959, 9.0]
["2026-10-02T19:29:32.908191+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:32.908216+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:32.909003+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:32.941336+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:33.012509+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:33.012534+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:33.067063+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:33.451913+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:34.082403+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:34.211088+00:00", "trade", 7.8117, 11.0]
["2026-10-02T19:29:34.528517+00:00", "trade", 7.785, 700.0]
["2026-10-02T19:29:34.528913+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:34.529223+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:34.536882+00:00", "trade", 7.785, 1100.0]
["2026-10-02T19:29:34.537493+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:34.803812+00:00", "trade", 7.7867, 100.0]
["2026-10-02T19:29:35.686015+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:29:35.686015+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:35.686052+00:00", "trade", 7.79, 800.0]
["2026-10-02T19:29:35.686218+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:35.686243+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:35.686619+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:35.686769+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:35.692111+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:35.694787+00:00", "trade", 7.79, 13400.0]
["2026-10-02T19:29:35.699196+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:35.700729+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:35.703213+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:29:35.703216+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:37.570522+00:00", "trade", 7.8054, 18.0]
["2026-10-02T19:29:37.930351+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:37.930787+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:38.697937+00:00", "trade", 7.8093, 8.0]
["2026-10-02T19:29:38.734913+00:00", "trade", 7.79, 1925.0]
["2026-10-02T19:29:38.735280+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:38.735690+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:39.040475+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:39.040700+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:39.085580+00:00", "trade", 7.785, 9.0]
["2026-10-02T19:29:39.432851+00:00", "trade", 7.8103, 100.0]
["2026-10-02T19:29:39.634664+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:39.780907+00:00", "trade", 7.785, 134.0]
["2026-10-02T19:29:40.124326+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:40.643844+00:00", "trade", 7.785, 2.0]
["2026-10-02T19:29:40.677076+00:00", "trade", 7.79, 70.0]
["2026-10-02T19:29:40.727807+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:29:40.737411+00:00", "trade", 7.7899, 4695.0]
["2026-10-02T19:29:40.981532+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:41.567369+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:42.118760+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:42.125616+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:42.126449+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:42.186558+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:42.187975+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:42.307590+00:00", "trade", 7.785, 220.0]
["2026-10-02T19:29:42.905730+00:00", "trade", 7.793, 8.0]
["2026-10-02T19:29:42.966552+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:29:43.220019+00:00", "trade", 7.8087, 10.0]
["2026-10-02T19:29:43.670092+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:29:43.670774+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:44.328648+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:29:44.468312+00:00", "trade", 7.78, 52.0]
["2026-10-02T19:29:44.917628+00:00", "trade", 7.7877, 20.0]
["2026-10-02T19:29:45.351598+00:00", "trade", 7.8099, 100.0]
["2026-10-02T19:29:46.689478+00:00", "trade", 7.785, 54.0]
["2026-10-02T19:29:47.980596+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:47.981691+00:00", "trade", 7.785, 13.0]
["2026-10-02T19:29:48.268110+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:48.268130+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:48.269127+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:49.365478+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:49.482164+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:29:49.482221+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:29:49.482281+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:29:50.035921+00:00", "trade", 7.78, 27.0]
["2026-10-02T19:29:50.793106+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:51.026289+00:00", "trade", 7.785, 94.0]
["2026-10-02T19:29:51.026295+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:51.026586+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:51.028307+00:00", "trade", 7.785, 231.0]
["2026-10-02T19:29:51.066446+00:00", "trade", 7.785, 310.0]
["2026-10-02T19:29:51.066795+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:29:51.067634+00:00", "trade", 7.785, 188.0]
["2026-10-02T19:29:51.067634+00:00", "trade", 7.785, 400.0]
["2026-10-02T19:29:51.069483+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:51.069508+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:51.221308+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:29:51.221343+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:52.526106+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:52.717619+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:29:53.866839+00:00", "trade", 7.785, 20.0]
["2026-10-02T19:29:53.925149+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:53.929379+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:29:53.929478+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:53.929481+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:53.930134+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:29:53.931262+00:00", "trade", 7.79, 1200.0]
["2026-10-02T19:29:53.931301+00:00", "trade", 7.79, 467.0]
["2026-10-02T19:29:53.931397+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:29:53.931750+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:53.931765+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:53.932512+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:53.936291+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:53.998694+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:54.207600+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:54.311124+00:00", "trade", 7.7927, 30.0]
["2026-10-02T19:29:54.320020+00:00", "trade", 7.7927, 33.0]
["2026-10-02T19:29:54.324608+00:00", "trade", 7.7927, 30.0]
["2026-10-02T19:29:54.328497+00:00", "trade", 7.7927, 1.0]
["2026-10-02T19:29:56.361459+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:56.362381+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:57.381187+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:29:57.382591+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:57.528838+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:58.952745+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:29:59.132507+00:00", "trade", 7.8095, 100.0]
["2026-10-02T19:29:59.141315+00:00", "trade", 7.8095, 25.0]
["2026-10-02T19:29:59.145576+00:00", "trade", 7.8095, 15.0]
["2026-10-02T19:29:59.629218+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:00.011238+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:00.134969+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:30:00.163678+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:30:00.821915+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.005877+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.167301+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.487126+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.488023+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.557478+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.559092+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:01.598307+00:00", "trade", 7.8065, 8.0]
["2026-10-02T19:30:01.652237+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:02.086480+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:02.167663+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:02.292079+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:02.350133+00:00", "trade", 7.7926, 5.0]
["2026-10-02T19:30:02.351816+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:03.211897+00:00", "trade", 7.8095, 100.0]
["2026-10-02T19:30:03.289985+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:03.541473+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:03.571840+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:03.787585+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:30:03.789121+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.041992+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.042915+00:00", "trade", 7.79, 340.0]
["2026-10-02T19:30:04.042925+00:00", "trade", 7.79, 1008.0]
["2026-10-02T19:30:04.042925+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.042995+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.042995+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.042997+00:00", "trade", 7.79, 900.0]
["2026-10-02T19:30:04.043001+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.043006+00:00", "trade", 7.79, 28.0]
["2026-10-02T19:30:04.043009+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:30:04.043012+00:00", "trade", 7.79, 111.0]
["2026-10-02T19:30:04.043012+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:30:04.043016+00:00", "trade", 7.79, 57.0]
["2026-10-02T19:30:04.043019+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.043019+00:00", "trade", 7.79, 1674.0]
["2026-10-02T19:30:04.043020+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043020+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043022+00:00", "trade", 7.79, 6448.0]
["2026-10-02T19:30:04.043039+00:00", "trade", 7.79, 42.0]
["2026-10-02T19:30:04.043067+00:00", "trade", 7.79, 271.0]
["2026-10-02T19:30:04.043067+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:30:04.043070+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043280+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043282+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:30:04.043309+00:00", "trade", 7.79, 1092.0]
["2026-10-02T19:30:04.043312+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:30:04.043315+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:30:04.043318+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:04.043336+00:00", "trade", 7.79, 139.0]
["2026-10-02T19:30:04.043346+00:00", "trade", 7.79, 1900.0]
["2026-10-02T19:30:04.043366+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043563+00:00", "trade", 7.79, 33.0]
["2026-10-02T19:30:04.043563+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:30:04.043565+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:30:04.043574+00:00", "trade", 7.79, 825.0]
["2026-10-02T19:30:04.043578+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:30:04.043578+00:00", "trade", 7.79, 30.0]
["2026-10-02T19:30:04.043580+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:04.043595+00:00", "trade", 7.79, 484.0]
["2026-10-02T19:30:04.043686+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043711+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043731+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043752+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043782+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:30:04.043782+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.043822+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043872+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:30:04.043875+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:30:04.043917+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.043937+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.043962+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.043962+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.043982+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.043982+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.043982+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044027+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044137+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044157+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044157+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044157+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044163+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044163+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044163+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044163+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044168+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044168+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044173+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044177+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044203+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.044248+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044290+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:30:04.044373+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.044491+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.044506+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.044533+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.044734+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:30:04.045410+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.045411+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:30:04.045445+00:00", "trade", 7.79, 26.0]
["2026-10-02T19:30:04.045472+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:30:04.045481+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.045691+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.046493+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.047104+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.047520+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.047925+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:30:04.048352+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.048508+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.051332+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.053098+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.053407+00:00", "trade", 7.79, 12300.0]
["2026-10-02T19:30:04.053537+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:30:04.056625+00:00", "trade", 7.79, 182.0]
["2026-10-02T19:30:04.067939+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.338070+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:30:04.503914+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:30:04.503914+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:30:04.504517+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.777315+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.885392+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.885462+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.885464+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:30:04.886053+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.886083+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.886645+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:04.931290+00:00", "trade", 7.8016, 21.0]
["2026-10-02T19:30:04.935686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:05.206393+00:00", "trade", 7.8035, 10.0]
["2026-10-02T19:30:05.293230+00:00", "trade", 7.7986, 1.0]
["2026-10-02T19:30:05.539521+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:05.800364+00:00", "trade", 7.7986, 1.0]
["2026-10-02T19:30:06.849855+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:07.451062+00:00", "trade", 7.8016, 100.0]
["2026-10-02T19:30:07.482418+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:07.662732+00:00", "trade", 7.7917, 8.0]
["2026-10-02T19:30:08.078488+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:08.652210+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:08.773452+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:08.773461+00:00", "trade", 7.795, 4995.0]
["2026-10-02T19:30:09.671293+00:00", "trade", 7.8074, 100.0]
["2026-10-02T19:30:09.813308+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:09.851361+00:00", "trade", 7.8074, 200.0]
["2026-10-02T19:30:09.861495+00:00", "trade", 7.8074, 26.0]
["2026-10-02T19:30:09.867509+00:00", "trade", 7.8074, 22.0]
["2026-10-02T19:30:09.872341+00:00", "trade", 7.8074, 26.0]
["2026-10-02T19:30:10.164032+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:10.268054+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:10.395492+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:10.723749+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:10.724168+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:11.069562+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:12.673561+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:13.848472+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:14.320991+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:14.322495+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:14.428367+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:15.142072+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.142644+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.143997+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.143997+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.285371+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:15.286155+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.286410+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:15.722908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:16.230399+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:16.330508+00:00", "trade", 7.7914, 1.0]
["2026-10-02T19:30:16.365297+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:30:16.375486+00:00", "trade", 7.795, 41.0]
["2026-10-02T19:30:16.456844+00:00", "trade", 7.7914, 168.0]
["2026-10-02T19:30:16.568803+00:00", "trade", 7.7901, 1.0]
["2026-10-02T19:30:17.774516+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:30:18.091258+00:00", "trade", 7.791, 5.0]
["2026-10-02T19:30:19.873895+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:21.014803+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:21.928922+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:22.401203+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:22.904069+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:22.904296+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:22.904326+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:30:22.904434+00:00", "trade", 7.795, 195.0]
["2026-10-02T19:30:23.079468+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:23.093337+00:00", "trade", 7.7898, 10.0]
["2026-10-02T19:30:23.372599+00:00", "trade", 7.8032, 10.0]
["2026-10-02T19:30:23.859453+00:00", "trade", 7.8031, 8.0]
["2026-10-02T19:30:24.546411+00:00", "trade", 7.7977, 12.0]
["2026-10-02T19:30:24.695175+00:00", "trade", 7.8028, 2.0]
["2026-10-02T19:30:24.800046+00:00", "trade", 7.8032, 17.0]
["2026-10-02T19:30:25.224246+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:25.532076+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:25.717427+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:30:26.072824+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:26.709184+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:27.353111+00:00", "trade", 7.7938, 4995.0]
["2026-10-02T19:30:27.505041+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:30:27.528635+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:27.536739+00:00", "trade", 7.7911, 3.0]
["2026-10-02T19:30:28.057243+00:00", "trade", 7.7903, 10.0]
["2026-10-02T19:30:28.210130+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:28.252933+00:00", "trade", 7.7903, 10.0]
["2026-10-02T19:30:28.330187+00:00", "trade", 7.7903, 10.0]
["2026-10-02T19:30:28.390508+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:28.391350+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:28.550960+00:00", "trade", 7.7911, 3.0]
["2026-10-02T19:30:28.658916+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:28.846078+00:00", "trade", 7.795, 114.0]
["2026-10-02T19:30:28.846195+00:00", "trade", 7.795, 125.0]
["2026-10-02T19:30:28.848592+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:29.323099+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:30.011271+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:30.499792+00:00", "trade", 7.7903, 1.0]
["2026-10-02T19:30:30.750314+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:30.931096+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:32.512457+00:00", "trade", 7.795, 40.0]
["2026-10-02T19:30:32.621012+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:33.820010+00:00", "trade", 7.79, 140.0]
["2026-10-02T19:30:33.838576+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:33.869171+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:34.118168+00:00", "trade", 7.795, 3000.0]
["2026-10-02T19:30:34.939032+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:34.939607+00:00", "trade", 7.795, 8.0]
["2026-10-02T19:30:35.004450+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:30:35.511590+00:00", "trade", 7.7907, 2.0]
["2026-10-02T19:30:39.142461+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:40.706703+00:00", "trade", 7.8016, 2.0]
["2026-10-02T19:30:40.997134+00:00", "trade", 7.7955, 300.0]
["2026-10-02T19:30:41.278843+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:41.322293+00:00", "trade", 7.8016, 10.0]
["2026-10-02T19:30:41.800818+00:00", "trade", 7.795, 4.0]
["2026-10-02T19:30:41.863887+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:43.710638+00:00", "trade", 7.7906, 2.0]
["2026-10-02T19:30:44.653214+00:00", "trade", 7.795, 2000.0]
["2026-10-02T19:30:45.334717+00:00", "trade", 7.7976, 50.0]
["2026-10-02T19:30:45.335818+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:30:45.375019+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:30:46.467909+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:46.605904+00:00", "trade", 7.7915, 1166.0]
["2026-10-02T19:30:46.608163+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:30:46.611353+00:00", "trade", 7.7907, 1.0]
["2026-10-02T19:30:47.320511+00:00", "trade", 7.8014, 8.0]
["2026-10-02T19:30:47.513786+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:47.557699+00:00", "trade", 7.7906, 8.0]
["2026-10-02T19:30:48.816786+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:30:49.072034+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:49.397024+00:00", "trade", 7.7913, 15.0]
["2026-10-02T19:30:49.401913+00:00", "trade", 7.7913, 6.0]
["2026-10-02T19:30:50.071957+00:00", "trade", 7.8067, 100.0]
["2026-10-02T19:30:50.551732+00:00", "trade", 7.7906, 8.0]
["2026-10-02T19:30:50.774020+00:00", "trade", 7.7913, 1.0]
["2026-10-02T19:30:50.774393+00:00", "trade", 7.7913, 1.0]
["2026-10-02T19:30:52.209403+00:00", "trade", 7.8012, 1.0]
["2026-10-02T19:30:52.409754+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:30:52.850278+00:00", "trade", 7.8067, 1400.0]
["2026-10-02T19:30:54.414388+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:54.414391+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:54.421641+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:54.423719+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:54.664128+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.199033+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:55.391765+00:00", "trade", 7.8067, 15.0]
["2026-10-02T19:30:55.682224+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.682279+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.682570+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683124+00:00", "trade", 7.8, 12.0]
["2026-10-02T19:30:55.683130+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:30:55.683131+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683181+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683612+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683783+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683858+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683858+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.683898+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.684279+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.684339+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.684690+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.689520+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.690864+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.691335+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.705155+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.706066+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.708510+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.708525+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.708525+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:30:55.709509+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.765327+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:55.801437+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:30:55.802019+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802019+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802024+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802059+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802064+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802064+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802339+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802500+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.802820+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.803101+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.803101+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.803617+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.803617+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.901610+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:55.927742+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:56.019290+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:56.255471+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:56.811856+00:00", "trade", 7.8067, 100.0]
["2026-10-02T19:30:56.972727+00:00", "trade", 7.7984, 4995.0]
["2026-10-02T19:30:57.249093+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:57.744833+00:00", "trade", 7.7999, 6723.0]
["2026-10-02T19:30:57.746084+00:00", "trade", 7.7973, 61.0]
["2026-10-02T19:30:58.047728+00:00", "trade", 7.7973, 20.0]
["2026-10-02T19:30:58.297985+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:58.593901+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:30:58.642344+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:58.870663+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:30:59.671319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:30:59.870344+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:30:59.870434+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:30:59.870524+00:00", "trade", 7.8, 59.0]
["2026-10-02T19:30:59.879579+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:30:59.887433+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:00.011287+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:00.033437+00:00", "trade", 7.7931, 1.0]
["2026-10-02T19:31:00.345221+00:00", "trade", 7.801, 10.0]
["2026-10-02T19:31:00.853164+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:00.854140+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.022881+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.229977+00:00", "trade", 7.7998, 1.0]
["2026-10-02T19:31:01.242520+00:00", "trade", 7.801, 2.0]
["2026-10-02T19:31:01.292237+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:31:01.547628+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.593583+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.606337+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:31:01.710113+00:00", "trade", 7.7931, 15.0]
["2026-10-02T19:31:01.720786+00:00", "trade", 7.7931, 4.0]
["2026-10-02T19:31:01.725161+00:00", "trade", 7.7931, 1.0]
["2026-10-02T19:31:01.989736+00:00", "trade", 7.8, 32.0]
["2026-10-02T19:31:01.990711+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.990792+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.990792+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:01.991187+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:02.147319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:02.570459+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:02.887029+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:02.956025+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:02.977912+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.080546+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.175251+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.341975+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:31:03.342910+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.342910+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.342940+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.343150+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.346102+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.379657+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.384283+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.384283+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:03.389680+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:31:04.255529+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:04.704832+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.457731+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:31:05.459640+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.770931+00:00", "trade", 7.8064, 100.0]
["2026-10-02T19:31:05.878361+00:00", "trade", 7.797, 6741.0]
["2026-10-02T19:31:05.880095+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.880606+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.880937+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.928831+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.967217+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:05.967843+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.968284+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:05.968284+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.268596+00:00", "trade", 7.7999, 92.0]
["2026-10-02T19:31:06.303731+00:00", "trade", 7.795, 98.0]
["2026-10-02T19:31:06.334507+00:00", "trade", 7.7999, 123.0]
["2026-10-02T19:31:06.336966+00:00", "trade", 7.7999, 92.0]
["2026-10-02T19:31:06.347912+00:00", "trade", 7.7999, 77.0]
["2026-10-02T19:31:06.355421+00:00", "trade", 7.795, 92.0]
["2026-10-02T19:31:06.389522+00:00", "trade", 7.7999, 72.0]
["2026-10-02T19:31:06.402029+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:31:06.557279+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.648426+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.649829+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.774826+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.779307+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:06.814876+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:07.009343+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:07.127593+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:07.230935+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:07.243269+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:07.244282+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:07.244297+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:07.307697+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.208641+00:00", "trade", 7.7948, 400.0]
["2026-10-02T19:31:08.219093+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:09.916368+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:31:09.916371+00:00", "trade", 7.8, 16.0]
["2026-10-02T19:31:09.916373+00:00", "trade", 7.8, 859.0]
["2026-10-02T19:31:09.916376+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:09.916376+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:09.916436+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:09.916506+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.916507+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:09.916508+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:09.916514+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:09.916514+00:00", "trade", 7.8, 65.0]
["2026-10-02T19:31:09.916517+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:31:09.916517+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:09.916521+00:00", "trade", 7.8, 1100.0]
["2026-10-02T19:31:09.916521+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:09.916541+00:00", "trade", 7.8, 83.0]
["2026-10-02T19:31:09.916566+00:00", "trade", 7.8, 1100.0]
["2026-10-02T19:31:09.916567+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:09.916568+00:00", "trade", 7.8, 680.0]
["2026-10-02T19:31:09.916599+00:00", "trade", 7.8, 268.0]
["2026-10-02T19:31:09.916602+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:31:09.916608+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:09.916608+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:31:09.916628+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916650+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.916653+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916659+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.916663+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:31:09.916663+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.916663+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916668+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:09.916718+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916748+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916749+00:00", "trade", 7.8, 144.0]
["2026-10-02T19:31:09.916753+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916753+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916753+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916763+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916768+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916778+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916793+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916793+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916793+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916806+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.916808+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916818+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916861+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:31:09.916863+00:00", "trade", 7.8, 76.0]
["2026-10-02T19:31:09.916928+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916984+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916984+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916984+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.916988+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.917009+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.917009+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.917084+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.917116+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:09.917154+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:31:09.917155+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:31:09.917164+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917264+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917339+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917520+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917555+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917876+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.917979+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:09.918099+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:09.918166+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.918403+00:00", "trade", 7.7984, 50.0]
["2026-10-02T19:31:09.918677+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.919725+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.920718+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:09.921048+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.924980+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:09.926095+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:09.928802+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:09.943657+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.013510+00:00", "trade", 7.805, 173.0]
["2026-10-02T19:31:10.013954+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.395051+00:00", "trade", 7.8, 8976.0]
["2026-10-02T19:31:10.401071+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:31:10.404195+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:10.407118+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:10.408988+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.553732+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.553753+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:31:10.553817+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.554373+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.554444+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.554614+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.563996+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.564603+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.678228+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.680338+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.680959+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.681801+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:10.722496+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:10.918053+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:11.304706+00:00", "trade", 7.7994, 8.0]
["2026-10-02T19:31:11.515101+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:11.629899+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:12.115503+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:12.183401+00:00", "trade", 7.7994, 3.0]
["2026-10-02T19:31:12.267830+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:12.286326+00:00", "trade", 7.7978, 10.0]
["2026-10-02T19:31:12.906659+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:13.253057+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:13.857350+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:13.947357+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:14.111060+00:00", "trade", 7.8059, 18.0]
["2026-10-02T19:31:14.306203+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:14.369365+00:00", "trade", 7.805, 505.0]
["2026-10-02T19:31:14.668362+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:14.871700+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:15.218087+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:15.856564+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:15.858384+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:15.911039+00:00", "trade", 7.7979, 12.0]
["2026-10-02T19:31:15.924866+00:00", "trade", 7.7979, 2.0]
["2026-10-02T19:31:15.931268+00:00", "trade", 7.7979, 1.0]
["2026-10-02T19:31:15.936978+00:00", "trade", 7.7979, 2.0]
["2026-10-02T19:31:15.940659+00:00", "trade", 7.7979, 13.0]
["2026-10-02T19:31:15.945125+00:00", "trade", 7.7979, 5.0]
["2026-10-02T19:31:15.949220+00:00", "trade", 7.7979, 2.0]
["2026-10-02T19:31:15.954125+00:00", "trade", 7.7979, 1.0]
["2026-10-02T19:31:16.009968+00:00", "trade", 7.7952, 26.0]
["2026-10-02T19:31:16.030434+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:16.058876+00:00", "trade", 7.8001, 6723.0]
["2026-10-02T19:31:16.060121+00:00", "trade", 7.8004, 53.0]
["2026-10-02T19:31:16.428160+00:00", "trade", 7.805, 20.0]
["2026-10-02T19:31:16.555578+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:17.130379+00:00", "trade", 7.7982, 1.0]
["2026-10-02T19:31:18.059916+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:18.060853+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:18.070769+00:00", "trade", 7.7992, 10.0]
["2026-10-02T19:31:18.150165+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:18.151183+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:19.251143+00:00", "trade", 7.7944, 13.0]
["2026-10-02T19:31:19.400978+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:19.401010+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:31:19.401599+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:31:19.447951+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:20.087030+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:20.621363+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:21.583124+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:21.674225+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:21.899044+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:21.990524+00:00", "trade", 7.7935, 3.0]
["2026-10-02T19:31:23.095124+00:00", "trade", 7.8099, 100.0]
["2026-10-02T19:31:23.528033+00:00", "trade", 7.7982, 10.0]
["2026-10-02T19:31:23.830176+00:00", "trade", 7.7992, 3.0]
["2026-10-02T19:31:23.875943+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:23.998419+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:24.003446+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:25.792045+00:00", "trade", 7.7982, 24.0]
["2026-10-02T19:31:26.058771+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:26.650131+00:00", "trade", 7.81, 500.0]
["2026-10-02T19:31:26.686659+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:31:27.304501+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:28.049732+00:00", "trade", 7.7996, 35.0]
["2026-10-02T19:31:28.388873+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:28.391930+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:28.484695+00:00", "trade", 7.7939, 3.0]
["2026-10-02T19:31:28.554620+00:00", "trade", 7.7988, 10.0]
["2026-10-02T19:31:28.631657+00:00", "trade", 7.7988, 10.0]
["2026-10-02T19:31:28.980614+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:29.042637+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:29.587629+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:29.731867+00:00", "trade", 7.8058, 100.0]
["2026-10-02T19:31:30.011309+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:30.548776+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:30.784767+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:30.994574+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:31.369101+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:31.748493+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:32.370728+00:00", "trade", 7.7939, 15.0]
["2026-10-02T19:31:32.608353+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:32.644833+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:32.645154+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:32.645234+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:32.646662+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:32.648086+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:32.649038+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:33.873592+00:00", "trade", 7.7988, 100.0]
["2026-10-02T19:31:34.313339+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:34.377997+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:34.706197+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:34.959500+00:00", "trade", 7.7988, 8.0]
["2026-10-02T19:31:35.300796+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:35.595222+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:31:36.791267+00:00", "trade", 7.8057, 15.0]
["2026-10-02T19:31:36.883529+00:00", "trade", 7.7987, 10.0]
["2026-10-02T19:31:37.654343+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:38.773503+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:38.773527+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:38.773563+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:38.774185+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:38.981808+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:39.192534+00:00", "trade", 7.7987, 5.0]
["2026-10-02T19:31:39.525059+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:39.606699+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:39.608818+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:39.638509+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:39.758891+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:31:40.679856+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:40.680864+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:31:40.711651+00:00", "trade", 7.7987, 3.0]
["2026-10-02T19:31:40.907369+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:41.049111+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:41.049181+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:41.049767+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:42.389777+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:42.660295+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:42.660646+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:31:42.660972+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:42.661252+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:42.663593+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:42.664159+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:43.005542+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:43.631151+00:00", "trade", 7.7942, 12.0]
["2026-10-02T19:31:43.695044+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:44.005595+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:45.352042+00:00", "trade", 7.8057, 72.0]
["2026-10-02T19:31:46.050290+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:46.061699+00:00", "trade", 7.8083, 3.0]
["2026-10-02T19:31:46.089861+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:46.137789+00:00", "trade", 7.805, 150.0]
["2026-10-02T19:31:46.382357+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:31:46.382552+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:31:46.390600+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:46.498742+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:31:46.548914+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:31:47.450083+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:49.383940+00:00", "trade", 7.7977, 2.0]
["2026-10-02T19:31:50.164128+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:51.402881+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:31:51.403245+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:51.404114+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:31:52.309810+00:00", "trade", 7.7995, 10.0]
["2026-10-02T19:31:52.994184+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:53.130463+00:00", "trade", 7.8057, 100.0]
["2026-10-02T19:31:53.611465+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:54.177873+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:55.548122+00:00", "trade", 7.8081, 5.0]
["2026-10-02T19:31:55.691082+00:00", "trade", 7.7964, 10.0]
["2026-10-02T19:31:55.691178+00:00", "trade", 7.8057, 100.0]
["2026-10-02T19:31:56.151563+00:00", "trade", 7.7942, 6.0]
["2026-10-02T19:31:56.562469+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:56.639563+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:56.675438+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:31:56.680595+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:57.381742+00:00", "trade", 7.7954, 9.0]
["2026-10-02T19:31:57.613608+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:57.615662+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:57.668957+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:58.051740+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:31:58.553552+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:58.570031+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:58.630177+00:00", "trade", 7.7955, 8.0]
["2026-10-02T19:31:59.138496+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:31:59.139741+00:00", "trade", 7.805, 1083.0]
["2026-10-02T19:31:59.139948+00:00", "trade", 7.805, 573.0]
["2026-10-02T19:31:59.140341+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:59.142200+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:59.389535+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:31:59.538372+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:31:59.702561+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:32:00.011336+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.014759+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.016308+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.016659+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.016724+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.017365+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:00.427729+00:00", "trade", 7.7955, 4.0]
["2026-10-02T19:32:00.855453+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:00.857203+00:00", "trade", 7.81, 5000.0]
["2026-10-02T19:32:03.074210+00:00", "trade", 7.805, 12.0]
["2026-10-02T19:32:03.165312+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:03.165322+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:03.663722+00:00", "trade", 7.7962, 48.0]
["2026-10-02T19:32:03.763692+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:32:04.297402+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:04.297417+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:05.133212+00:00", "trade", 7.8057, 100.0]
["2026-10-02T19:32:05.470377+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:32:05.786145+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:07.496980+00:00", "trade", 7.7959, 100.0]
["2026-10-02T19:32:07.554448+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:07.669010+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:08.267793+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:08.360696+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:08.955212+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:09.338226+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:09.338232+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:09.338337+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:09.653630+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:10.587076+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:10.890659+00:00", "trade", 7.8029, 1.0]
["2026-10-02T19:32:11.584318+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:11.870589+00:00", "trade", 7.8057, 3.0]
["2026-10-02T19:32:12.360387+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:12.555344+00:00", "trade", 7.8046, 10.0]
["2026-10-02T19:32:12.915784+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:13.133979+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:13.310050+00:00", "trade", 7.8021, 600.0]
["2026-10-02T19:32:13.311298+00:00", "trade", 7.8087, 51.0]
["2026-10-02T19:32:13.448842+00:00", "trade", 7.7959, 10.0]
["2026-10-02T19:32:13.854585+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:14.239782+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:14.239815+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:15.264635+00:00", "trade", 7.805, 34.0]
["2026-10-02T19:32:15.603908+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:15.608905+00:00", "trade", 7.805, 34.0]
["2026-10-02T19:32:15.891273+00:00", "trade", 7.8072, 5.0]
["2026-10-02T19:32:15.902935+00:00", "trade", 7.7958, 3.0]
["2026-10-02T19:32:15.912071+00:00", "trade", 7.8072, 1.0]
["2026-10-02T19:32:15.979500+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:32:15.979505+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:15.979563+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:32:15.979580+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:15.979636+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:15.980197+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:15.980237+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:16.063709+00:00", "trade", 7.8077, 26.0]
["2026-10-02T19:32:16.087552+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:16.089517+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:16.271918+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:16.959779+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:17.158690+00:00", "trade", 7.8072, 1.0]
["2026-10-02T19:32:18.136792+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:18.137739+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:18.494597+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:18.522479+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:18.522479+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:18.522569+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:18.829844+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:19.230063+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:19.230081+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:19.230115+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:19.230145+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:32:19.230235+00:00", "trade", 7.805, 190.0]
["2026-10-02T19:32:19.686239+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:19.871479+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:20.346839+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:20.579400+00:00", "trade", 7.805, 600.0]
["2026-10-02T19:32:20.586016+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:21.008601+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:21.268951+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:21.821776+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:21.826308+00:00", "trade", 7.805, 53.0]
["2026-10-02T19:32:21.828145+00:00", "trade", 7.805, 12.0]
["2026-10-02T19:32:21.837665+00:00", "trade", 7.805, 55.0]
["2026-10-02T19:32:22.076589+00:00", "trade", 7.8086, 12.0]
["2026-10-02T19:32:22.076953+00:00", "trade", 7.8086, 1.0]
["2026-10-02T19:32:22.353956+00:00", "trade", 7.7955, 8.0]
["2026-10-02T19:32:22.401704+00:00", "trade", 7.7996, 190.0]
["2026-10-02T19:32:22.401767+00:00", "trade", 7.7996, 9.0]
["2026-10-02T19:32:22.407003+00:00", "trade", 7.8072, 18.0]
["2026-10-02T19:32:22.407036+00:00", "trade", 7.8074, 39.0]
["2026-10-02T19:32:22.407647+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:22.505096+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:22.616438+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:24.055755+00:00", "trade", 7.8073, 10.0]
["2026-10-02T19:32:24.359353+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:24.522734+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:25.899676+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:26.462477+00:00", "trade", 7.805, 36.0]
["2026-10-02T19:32:26.924677+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:27.556495+00:00", "trade", 7.8072, 1.0]
["2026-10-02T19:32:28.053735+00:00", "trade", 7.8074, 10.0]
["2026-10-02T19:32:28.792236+00:00", "trade", 7.805, 30.0]
["2026-10-02T19:32:28.912661+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:29.000027+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:29.068692+00:00", "trade", 7.8072, 10.0]
["2026-10-02T19:32:29.211884+00:00", "trade", 7.808, 1.0]
["2026-10-02T19:32:29.914071+00:00", "trade", 7.8072, 8.0]
["2026-10-02T19:32:30.011363+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:30.198405+00:00", "trade", 7.8072, 1.0]
["2026-10-02T19:32:30.198441+00:00", "trade", 7.8009, 1.0]
["2026-10-02T19:32:30.198474+00:00", "trade", 7.8002, 1.0]
["2026-10-02T19:32:30.198541+00:00", "trade", 7.7997, 1.0]
["2026-10-02T19:32:30.198583+00:00", "trade", 7.7993, 1.0]
["2026-10-02T19:32:30.198631+00:00", "trade", 7.7949, 1.0]
["2026-10-02T19:32:30.198688+00:00", "trade", 7.7945, 2.0]
["2026-10-02T19:32:30.198742+00:00", "trade", 7.7945, 2.0]
["2026-10-02T19:32:30.198787+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:32:30.198850+00:00", "trade", 7.7944, 1.0]
["2026-10-02T19:32:30.198883+00:00", "trade", 7.7946, 4.0]
["2026-10-02T19:32:30.198941+00:00", "trade", 7.7949, 2.0]
["2026-10-02T19:32:30.198995+00:00", "trade", 7.7952, 3.0]
["2026-10-02T19:32:31.147304+00:00", "trade", 7.8086, 1.0]
["2026-10-02T19:32:31.471141+00:00", "trade", 7.8056, 100.0]
["2026-10-02T19:32:31.535611+00:00", "trade", 7.7952, 10.0]
["2026-10-02T19:32:32.305194+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:32.463893+00:00", "trade", 7.805, 281.0]
["2026-10-02T19:32:32.464002+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:33.966495+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:34.383218+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:34.782536+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:32:34.783137+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:32:34.966029+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:32:34.966038+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:32:35.381135+00:00", "trade", 7.8071, 10.0]
["2026-10-02T19:32:35.951784+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:37.133806+00:00", "trade", 7.8071, 1.0]
["2026-10-02T19:32:37.295061+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:37.947886+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:38.689758+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:39.692464+00:00", "trade", 7.8071, 2.0]
["2026-10-02T19:32:39.693699+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:39.725038+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:39.933014+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:40.267698+00:00", "trade", 7.8004, 16.0]
["2026-10-02T19:32:40.730723+00:00", "trade", 7.8027, 1.0]
["2026-10-02T19:32:41.089100+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:41.089104+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:41.459355+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:41.633549+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:42.593389+00:00", "trade", 7.7945, 100.0]
["2026-10-02T19:32:42.885064+00:00", "trade", 7.805, 10.0]
["2026-10-02T19:32:43.363931+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:43.393001+00:00", "trade", 7.805, 84.0]
["2026-10-02T19:32:43.711729+00:00", "trade", 7.8005, 12.0]
["2026-10-02T19:32:44.056080+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:32:44.056104+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:32:44.340394+00:00", "trade", 7.805, 106.0]
["2026-10-02T19:32:44.869507+00:00", "trade", 7.805, 20.0]
["2026-10-02T19:32:44.973139+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:44.986455+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:32:44.986584+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:32:44.987123+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:44.987123+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:32:44.987141+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:44.987682+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:32:45.351571+00:00", "trade", 7.8055, 300.0]
["2026-10-02T19:32:45.552794+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:32:45.553435+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.553460+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.553537+00:00", "trade", 7.81, 6.0]
["2026-10-02T19:32:45.553648+00:00", "trade", 7.81, 12.0]
["2026-10-02T19:32:45.553651+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:32:45.553796+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.554091+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.554292+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.554292+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.554813+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:45.654284+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:46.065702+00:00", "trade", 7.8053, 13.0]
["2026-10-02T19:32:46.146020+00:00", "trade", 7.81, 2.0]
["2026-10-02T19:32:46.146077+00:00", "trade", 7.81, 341.0]
["2026-10-02T19:32:46.146492+00:00", "trade", 7.81, 3.0]
["2026-10-02T19:32:46.146685+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:46.146685+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:46.146725+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:46.147120+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:46.483049+00:00", "trade", 7.7951, 8.0]
["2026-10-02T19:32:46.786395+00:00", "trade", 7.8099, 3.0]
["2026-10-02T19:32:46.806338+00:00", "trade", 7.8086, 29.0]
["2026-10-02T19:32:46.848435+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:46.956620+00:00", "trade", 7.805, 3000.0]
["2026-10-02T19:32:46.957231+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:47.220239+00:00", "trade", 7.8086, 1.0]
["2026-10-02T19:32:47.220872+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:47.441146+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:47.441943+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:48.014213+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:48.110121+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:48.703852+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:48.711504+00:00", "trade", 7.7948, 9.0]
["2026-10-02T19:32:48.920293+00:00", "trade", 7.8, 350.0]
["2026-10-02T19:32:48.927654+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:49.026579+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:49.782337+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:50.109557+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:50.109983+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:50.198639+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:50.579885+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:50.724709+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:50.764865+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:51.157328+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:51.872466+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:32:51.881797+00:00", "trade", 7.7953, 10.0]
["2026-10-02T19:32:52.097136+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:52.384893+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:52.386087+00:00", "trade", 7.805, 37.0]
["2026-10-02T19:32:52.386333+00:00", "trade", 7.805, 532.0]
["2026-10-02T19:32:52.490603+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:32:52.490646+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:52.557410+00:00", "trade", 7.8065, 10.0]
["2026-10-02T19:32:53.795311+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:53.928131+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:53.976371+00:00", "trade", 7.805, 300.0]
["2026-10-02T19:32:54.849929+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:55.367477+00:00", "trade", 7.805, 4.0]
["2026-10-02T19:32:55.371413+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:55.440461+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:55.705471+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:55.738119+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:55.966266+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:32:55.966878+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:56.023318+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:32:56.851675+00:00", "trade", 7.8064, 10.0]
["2026-10-02T19:32:57.163411+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:32:57.965242+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:58.055728+00:00", "trade", 7.8052, 8.0]
["2026-10-02T19:32:58.317439+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:58.731049+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:32:58.967809+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:58.968331+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:59.016290+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:59.775031+00:00", "trade", 7.8064, 4.0]
["2026-10-02T19:32:59.776231+00:00", "trade", 7.805, 20.0]
["2026-10-02T19:32:59.896191+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:32:59.985889+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:00.011385+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:00.052793+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:00.102531+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:00.438227+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:01.031651+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:02.758568+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:33:02.758592+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:02.758613+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:02.758623+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:33:02.951041+00:00", "trade", 7.7951, 9.0]
["2026-10-02T19:33:03.170911+00:00", "trade", 7.8053, 100.0]
["2026-10-02T19:33:03.631684+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:04.190638+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:04.767947+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:05.036743+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:05.037224+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:05.458700+00:00", "trade", 7.802, 10.0]
["2026-10-02T19:33:05.460159+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:06.522560+00:00", "trade", 7.805, 400.0]
["2026-10-02T19:33:06.659259+00:00", "trade", 7.81, 40.0]
["2026-10-02T19:33:06.840442+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:33:07.128719+00:00", "trade", 7.8028, 3.0]
["2026-10-02T19:33:07.494006+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:08.513601+00:00", "trade", 7.81, 200.0]
["2026-10-02T19:33:09.118518+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:33:09.126012+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:10.092175+00:00", "trade", 7.7954, 11.0]
["2026-10-02T19:33:10.111201+00:00", "trade", 7.7954, 8.0]
["2026-10-02T19:33:10.582957+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:10.587696+00:00", "trade", 7.81, 115.0]
["2026-10-02T19:33:11.812985+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:12.048918+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:13.060851+00:00", "trade", 7.8053, 10.0]
["2026-10-02T19:33:13.061910+00:00", "trade", 7.805, 44.0]
["2026-10-02T19:33:13.569883+00:00", "trade", 7.8053, 100.0]
["2026-10-02T19:33:13.953409+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:13.953460+00:00", "trade", 7.8, 360.0]
["2026-10-02T19:33:14.584844+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:14.815964+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:15.949452+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:16.067706+00:00", "trade", 7.8053, 21.0]
["2026-10-02T19:33:16.109001+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:16.209555+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:16.248829+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:16.553075+00:00", "trade", 7.8053, 5.0]
["2026-10-02T19:33:16.554311+00:00", "trade", 7.805, 37.0]
["2026-10-02T19:33:16.937412+00:00", "trade", 7.805, 3.0]
["2026-10-02T19:33:16.937891+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:16.992073+00:00", "trade", 7.8053, 38.0]
["2026-10-02T19:33:17.500822+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:18.604487+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:18.930405+00:00", "trade", 7.81, 100.0]
["2026-10-02T19:33:19.162550+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:20.050233+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:21.380700+00:00", "trade", 7.805, 7.0]
["2026-10-02T19:33:21.572304+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:21.749232+00:00", "trade", 7.7952, 100.0]
["2026-10-02T19:33:22.999847+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:23.080730+00:00", "trade", 7.8064, 8.0]
["2026-10-02T19:33:23.080760+00:00", "trade", 7.8064, 7.0]
["2026-10-02T19:33:24.556680+00:00", "trade", 7.8054, 10.0]
["2026-10-02T19:33:24.702145+00:00", "trade", 7.8, 55.0]
["2026-10-02T19:33:24.702775+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:24.702815+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:24.703056+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:24.703256+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:24.723379+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:25.041372+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:25.290487+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:25.331129+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:25.631534+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:33:25.786056+00:00", "trade", 7.8001, 125.0]
["2026-10-02T19:33:25.833312+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:26.464730+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:27.327849+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:27.797557+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:28.054482+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:33:28.055769+00:00", "trade", 7.8055, 2.0]
["2026-10-02T19:33:28.392741+00:00", "trade", 7.8062, 10.0]
["2026-10-02T19:33:29.238167+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:29.381112+00:00", "trade", 7.7952, 10.0]
["2026-10-02T19:33:29.555547+00:00", "trade", 7.8053, 10.0]
["2026-10-02T19:33:30.011407+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:30.051008+00:00", "trade", 7.7952, 100.0]
["2026-10-02T19:33:30.105455+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:33:30.105464+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:33:30.464800+00:00", "trade", 7.8084, 12.0]
["2026-10-02T19:33:30.465155+00:00", "trade", 7.8084, 1.0]
["2026-10-02T19:33:30.791304+00:00", "trade", 7.8053, 200.0]
["2026-10-02T19:33:31.373940+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:31.776464+00:00", "trade", 7.805, 28.0]
["2026-10-02T19:33:32.493217+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:32.493220+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:32.493223+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:32.493300+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:32.609699+00:00", "trade", 7.8062, 4.0]
["2026-10-02T19:33:33.237734+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.295878+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.312342+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.312541+00:00", "trade", 7.8, 45.0]
["2026-10-02T19:33:33.312587+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.313214+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.313214+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.419286+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:33.449578+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:34.429645+00:00", "trade", 7.805, 200.0]
["2026-10-02T19:33:34.430178+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:34.542590+00:00", "trade", 7.7952, 8.0]
["2026-10-02T19:33:34.794237+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:35.721512+00:00", "trade", 7.8001, 1.0]
["2026-10-02T19:33:37.116353+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:37.288602+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:33:37.571599+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:38.533967+00:00", "trade", 7.81, 7.0]
["2026-10-02T19:33:38.533988+00:00", "trade", 7.805, 6.0]
["2026-10-02T19:33:38.534036+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:33:38.534996+00:00", "trade", 7.805, 46.0]
["2026-10-02T19:33:38.535272+00:00", "trade", 7.805, 623.0]
["2026-10-02T19:33:38.536475+00:00", "trade", 7.805, 23.0]
["2026-10-02T19:33:38.720305+00:00", "trade", 7.805, 100.0]
["2026-10-02T19:33:39.517539+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:33:39.686203+00:00", "trade", 7.7953, 23.0]
["2026-10-02T19:33:40.033795+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:40.033795+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:40.033799+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:40.034061+00:00", "trade", 7.8, 38.0]
["2026-10-02T19:33:40.034067+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:40.046100+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:40.565069+00:00", "trade", 7.8051, 43.0]
["2026-10-02T19:33:41.392747+00:00", "trade", 7.8051, 10.0]
["2026-10-02T19:33:42.191343+00:00", "trade", 7.8059, 3.0]
["2026-10-02T19:33:42.352346+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:43.069869+00:00", "trade", 7.8099, 100.0]
["2026-10-02T19:33:43.233319+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:33:43.233945+00:00", "trade", 7.805, 1.0]
["2026-10-02T19:33:43.233996+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:43.351783+00:00", "trade", 7.8099, 20.0]
["2026-10-02T19:33:44.172917+00:00", "trade", 7.805, 9.0]
["2026-10-02T19:33:44.671680+00:00", "trade", 7.8052, 1.0]
["2026-10-02T19:33:44.736168+00:00", "trade", 7.7952, 2.0]
["2026-10-02T19:33:46.069705+00:00", "trade", 7.8045, 7.0]
["2026-10-02T19:33:46.107916+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:46.383727+00:00", "trade", 7.8061, 5.0]
["2026-10-02T19:33:47.494603+00:00", "trade", 7.7952, 10.0]
["2026-10-02T19:33:47.540651+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:48.021098+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:48.022035+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:48.165539+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:49.356983+00:00", "trade", 7.8051, 800.0]
["2026-10-02T19:33:49.447104+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:49.577794+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:33:50.159259+00:00", "trade", 7.8022, 500.0]
["2026-10-02T19:33:50.341528+00:00", "trade", 7.7965, 7.0]
["2026-10-02T19:33:50.462810+00:00", "trade", 7.8052, 40.0]
["2026-10-02T19:33:50.711636+00:00", "trade", 7.797, 100.0]
["2026-10-02T19:33:51.118364+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:51.403734+00:00", "trade", 7.8061, 10.0]
["2026-10-02T19:33:52.011388+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:52.609949+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:52.792425+00:00", "trade", 7.805, 1070.0]
["2026-10-02T19:33:53.094968+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:53.918692+00:00", "trade", 7.805, 11.0]
["2026-10-02T19:33:54.363347+00:00", "trade", 7.81, 5.0]
["2026-10-02T19:33:54.364546+00:00", "trade", 7.805, 34.0]
["2026-10-02T19:33:54.555683+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.565992+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888415+00:00", "trade", 7.8, 2300.0]
["2026-10-02T19:33:54.888419+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888422+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888425+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888425+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:33:54.888431+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:33:54.888431+00:00", "trade", 7.8, 3650.0]
["2026-10-02T19:33:54.888431+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:33:54.888431+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888433+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888440+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:33:54.888443+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:33:54.888446+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:54.888449+00:00", "trade", 7.8, 600.0]
["2026-10-02T19:33:54.888449+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:33:54.888455+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:33:54.888455+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:33:54.888458+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:33:54.888458+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888465+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888465+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:33:54.888465+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888465+00:00", "trade", 7.8, 119.0]
["2026-10-02T19:33:54.888470+00:00", "trade", 7.8, 53.0]
["2026-10-02T19:33:54.888470+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:33:54.888470+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:33:54.888470+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:33:54.888534+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888589+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888589+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888629+00:00", "trade", 7.8, 700.0]
["2026-10-02T19:33:54.888632+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888636+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888636+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:33:54.888639+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:33:54.888645+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:33:54.888645+00:00", "trade", 7.8, 800.0]
["2026-10-02T19:33:54.888645+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888645+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:54.888650+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888650+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:33:54.888657+00:00", "trade", 7.8, 176.0]
["2026-10-02T19:33:54.888657+00:00", "trade", 7.8, 129.0]
["2026-10-02T19:33:54.888657+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888662+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888662+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:54.888669+00:00", "trade", 7.8, 34.0]
["2026-10-02T19:33:54.888669+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:54.888669+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888669+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888671+00:00", "trade", 7.8, 69.0]
["2026-10-02T19:33:54.888674+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888674+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:33:54.888678+00:00", "trade", 7.8, 34.0]
["2026-10-02T19:33:54.888678+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888680+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888680+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888683+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888683+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888687+00:00", "trade", 7.8, 4000.0]
["2026-10-02T19:33:54.888687+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888689+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888692+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:54.888695+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888695+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888699+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888699+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:54.888704+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888704+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888714+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888729+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888734+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888769+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888770+00:00", "trade", 7.8, 2700.0]
["2026-10-02T19:33:54.888774+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888788+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888788+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.888845+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.888845+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.889025+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.889080+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:54.889100+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889175+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889188+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889190+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889190+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889190+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889190+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889190+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889194+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889195+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889206+00:00", "trade", 7.8, 267.0]
["2026-10-02T19:33:54.889230+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889251+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889286+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889291+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889291+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889321+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889327+00:00", "trade", 7.8, 33.0]
["2026-10-02T19:33:54.889331+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889333+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:33:54.889341+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889341+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:33:54.889342+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889348+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.889386+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889431+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889466+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889506+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889511+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889540+00:00", "trade", 7.8, 600.0]
["2026-10-02T19:33:54.889587+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889587+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889591+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889626+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889626+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889691+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:33:54.889782+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889823+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:33:54.889823+00:00", "trade", 7.8, 1043.0]
["2026-10-02T19:33:54.889867+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.889877+00:00", "trade", 7.8, 357.0]
["2026-10-02T19:33:54.890117+00:00", "trade", 7.8003, 58.0]
["2026-10-02T19:33:54.890218+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890328+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890348+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890428+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890428+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890434+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890454+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.890509+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890529+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890544+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.890744+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.891020+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:33:54.891167+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:33:54.891972+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.893305+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.893882+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.894057+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.895482+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:33:54.895701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.895765+00:00", "trade", 7.795, 450.0]
["2026-10-02T19:33:54.896648+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.902517+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:54.923049+00:00", "trade", 7.8, 109.0]
["2026-10-02T19:33:54.928311+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:33:54.928432+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:33:54.928432+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:33:54.936328+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:33:55.005908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.006183+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.032431+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.033540+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:33:55.033548+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.033789+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.033934+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.034100+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:33:55.034110+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.034115+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.034130+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.057410+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.162515+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.190456+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.296117+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.296708+00:00", "trade", 7.79, 900.0]
["2026-10-02T19:33:55.296714+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.296769+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.296819+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.449056+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.814765+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.885864+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.887363+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:33:55.887433+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.887488+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.888520+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.888560+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:55.888931+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:56.831781+00:00", "trade", 7.8002, 2.0]
["2026-10-02T19:33:57.035246+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.155602+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.156564+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.180691+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.213854+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:33:57.213900+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.213960+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.215299+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.246115+00:00", "trade", 7.8001, 10.0]
["2026-10-02T19:33:57.361827+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.440797+00:00", "trade", 7.7959, 8.0]
["2026-10-02T19:33:57.440804+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.441301+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:57.510001+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:33:57.635561+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:33:57.911470+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:33:57.911485+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:33:58.022216+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.057741+00:00", "trade", 7.7997, 32.0]
["2026-10-02T19:33:58.401608+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.407808+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.412088+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.515103+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.516646+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.517167+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.604510+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.695672+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.751213+00:00", "trade", 7.7911, 2.0]
["2026-10-02T19:33:58.751228+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:33:58.751339+00:00", "trade", 7.7911, 2998.0]
["2026-10-02T19:33:58.752261+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:58.754567+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:59.991772+00:00", "trade", 7.7976, 20.0]
["2026-10-02T19:34:00.011434+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:00.552444+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:00.657008+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:00.703702+00:00", "trade", 7.8015, 4.0]
["2026-10-02T19:34:00.931051+00:00", "trade", 7.7994, 10.0]
["2026-10-02T19:34:00.971435+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:02.529046+00:00", "trade", 7.7994, 46.0]
["2026-10-02T19:34:02.905297+00:00", "trade", 7.7998, 500.0]
["2026-10-02T19:34:03.072359+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:03.832515+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:03.932084+00:00", "trade", 7.795, 45.0]
["2026-10-02T19:34:03.960962+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:34:04.814411+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:04.933148+00:00", "trade", 7.79, 632.0]
["2026-10-02T19:34:05.406124+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:05.417693+00:00", "trade", 7.7959, 10.0]
["2026-10-02T19:34:06.046371+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:06.994890+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:07.002808+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:34:07.298437+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:07.448753+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:07.597357+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:08.160118+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:08.884912+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:09.003971+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:34:09.530953+00:00", "trade", 7.799, 11.0]
["2026-10-02T19:34:10.630419+00:00", "trade", 7.7998, 30.0]
["2026-10-02T19:34:10.639438+00:00", "trade", 7.7998, 13.0]
["2026-10-02T19:34:10.841022+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:34:11.463387+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:12.003976+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:34:12.770573+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:13.561948+00:00", "trade", 7.7999, 400.0]
["2026-10-02T19:34:14.733205+00:00", "trade", 7.7901, 422.0]
["2026-10-02T19:34:14.733217+00:00", "trade", 7.7901, 1.0]
["2026-10-02T19:34:15.264703+00:00", "trade", 7.8003, 10.0]
["2026-10-02T19:34:15.643631+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:16.332697+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:16.835937+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:16.837149+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:34:17.448355+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:18.057708+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:18.854896+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:19.827675+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:21.331775+00:00", "trade", 7.7959, 8.0]
["2026-10-02T19:34:22.130323+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:22.130371+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:22.139663+00:00", "trade", 7.7901, 100.0]
["2026-10-02T19:34:23.130372+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:24.519783+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:34:24.520809+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:34:24.558050+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:24.558148+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:34:24.891704+00:00", "trade", 7.7962, 49.0]
["2026-10-02T19:34:25.080851+00:00", "trade", 7.7962, 10.0]
["2026-10-02T19:34:26.842440+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:34:26.891496+00:00", "trade", 7.8043, 100.0]
["2026-10-02T19:34:27.949503+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:28.001028+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:28.028483+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:28.028483+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:28.037363+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:34:28.050492+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:34:28.059739+00:00", "trade", 7.7933, 7.0]
["2026-10-02T19:34:29.535857+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:29.536904+00:00", "trade", 7.795, 48.0]
["2026-10-02T19:34:30.011466+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:30.100142+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:30.837035+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:31.418012+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:34:31.437147+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:34:31.871060+00:00", "trade", 7.8043, 15.0]
["2026-10-02T19:34:31.872290+00:00", "trade", 7.795, 31.0]
["2026-10-02T19:34:32.131900+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:32.133644+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:32.134491+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:34.010317+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:34.601615+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:34.602692+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:34.732408+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:34:35.596563+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:36.739607+00:00", "trade", 7.7999, 400.0]
["2026-10-02T19:34:39.152595+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:39.155853+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:39.397945+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:39.398908+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:39.433706+00:00", "trade", 7.795, 7.0]
["2026-10-02T19:34:39.674332+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:34:40.122481+00:00", "trade", 7.7999, 10.0]
["2026-10-02T19:34:40.267741+00:00", "trade", 7.7998, 10.0]
["2026-10-02T19:34:40.912597+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:34:40.948122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:42.661896+00:00", "trade", 7.7973, 10.0]
["2026-10-02T19:34:43.227583+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:43.711703+00:00", "trade", 7.7997, 3.0]
["2026-10-02T19:34:43.920673+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:43.971927+00:00", "trade", 7.8042, 100.0]
["2026-10-02T19:34:44.648039+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:44.999977+00:00", "trade", 7.7973, 8.0]
["2026-10-02T19:34:45.251194+00:00", "trade", 7.8042, 20.0]
["2026-10-02T19:34:45.261073+00:00", "trade", 7.8042, 20.0]
["2026-10-02T19:34:45.265812+00:00", "trade", 7.8042, 23.0]
["2026-10-02T19:34:45.276689+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:45.278171+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:45.279106+00:00", "trade", 7.795, 6.0]
["2026-10-02T19:34:45.279744+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:34:45.279750+00:00", "trade", 7.8, 17.0]
["2026-10-02T19:34:45.279750+00:00", "trade", 7.8, 110.0]
["2026-10-02T19:34:45.279891+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:45.280364+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:45.280364+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:45.280484+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:45.280505+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:45.287124+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:45.287725+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:34:45.301614+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:45.302371+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:45.404724+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:45.405400+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:45.726254+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:34:45.726958+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:45.773911+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:34:45.842883+00:00", "trade", 7.795, 29.0]
["2026-10-02T19:34:45.856178+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:46.455295+00:00", "trade", 7.7982, 64.0]
["2026-10-02T19:34:46.455655+00:00", "trade", 7.7982, 1.0]
["2026-10-02T19:34:46.672080+00:00", "trade", 7.8041, 70.0]
["2026-10-02T19:34:47.207941+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:47.634625+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:47.634683+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:47.634686+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:47.635362+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:47.635594+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:34:47.635657+00:00", "trade", 7.795, 742.0]
["2026-10-02T19:34:47.636297+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:47.691674+00:00", "trade", 7.7986, 12.0]
["2026-10-02T19:34:47.763533+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:47.764243+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:47.773742+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:48.308849+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:49.322705+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:49.323241+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:49.323253+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:49.323971+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:34:50.184511+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:34:50.206518+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:34:50.211873+00:00", "trade", 7.7975, 11.0]
["2026-10-02T19:34:50.216712+00:00", "trade", 7.7975, 11.0]
["2026-10-02T19:34:50.349799+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:51.480462+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:51.650691+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:52.078058+00:00", "trade", 7.795, 1700.0]
["2026-10-02T19:34:52.087768+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:34:52.087861+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:34:52.088128+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:34:52.088366+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:34:52.088465+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:34:52.088883+00:00", "trade", 7.795, 110.0]
["2026-10-02T19:34:52.089166+00:00", "trade", 7.795, 270.0]
["2026-10-02T19:34:52.089308+00:00", "trade", 7.795, 118.0]
["2026-10-02T19:34:52.089308+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:52.089310+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:34:52.090613+00:00", "trade", 7.7903, 100.0]
["2026-10-02T19:34:52.189052+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:52.403620+00:00", "trade", 7.791, 200.0]
["2026-10-02T19:34:52.780483+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:52.912024+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:34:53.271119+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:53.391886+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:34:53.393134+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:34:53.692327+00:00", "trade", 7.7982, 25.0]
["2026-10-02T19:34:53.692697+00:00", "trade", 7.7982, 1.0]
["2026-10-02T19:34:53.693527+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:34:53.693713+00:00", "trade", 7.795, 37.0]
["2026-10-02T19:34:53.693752+00:00", "trade", 7.795, 382.0]
["2026-10-02T19:34:53.752049+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:53.753122+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:34:53.753291+00:00", "trade", 7.791, 100.0]
["2026-10-02T19:34:53.753748+00:00", "trade", 7.7903, 100.0]
["2026-10-02T19:34:53.754136+00:00", "trade", 7.7903, 100.0]
["2026-10-02T19:34:53.796498+00:00", "trade", 7.7998, 14.0]
["2026-10-02T19:34:54.079956+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.084502+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138554+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138561+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:34:54.138561+00:00", "trade", 7.79, 1595.0]
["2026-10-02T19:34:54.138568+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138568+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138568+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138573+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138573+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:34:54.138573+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:34:54.138580+00:00", "trade", 7.79, 26.0]
["2026-10-02T19:34:54.138580+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:34:54.138580+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:34:54.138585+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:34:54.138585+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138585+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:34:54.138591+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138591+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:34:54.138591+00:00", "trade", 7.79, 28.0]
["2026-10-02T19:34:54.138591+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:34:54.138597+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:34:54.138597+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138597+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138597+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:34:54.138600+00:00", "trade", 7.79, 293.0]
["2026-10-02T19:34:54.138603+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:34:54.138603+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138606+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138606+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138606+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138609+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138609+00:00", "trade", 7.79, 700.0]
["2026-10-02T19:34:54.138611+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138612+00:00", "trade", 7.79, 81.0]
["2026-10-02T19:34:54.138612+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138615+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:34:54.138616+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138619+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:34:54.138619+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:34:54.138619+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138619+00:00", "trade", 7.79, 188.0]
["2026-10-02T19:34:54.138624+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138624+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:34:54.138624+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138624+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:34:54.138630+00:00", "trade", 7.79, 800.0]
["2026-10-02T19:34:54.138630+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:34:54.138686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138691+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138696+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138706+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138726+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138726+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:34:54.138729+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138774+00:00", "trade", 7.79, 900.0]
["2026-10-02T19:34:54.138798+00:00", "trade", 7.79, 406.0]
["2026-10-02T19:34:54.138798+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138804+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138804+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.138808+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.138811+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:34:54.138811+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:34:54.138814+00:00", "trade", 7.79, 164.0]
["2026-10-02T19:34:54.138946+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138961+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.138976+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:34:54.139012+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139047+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139052+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139052+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139052+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139052+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139057+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139077+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139077+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139077+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139087+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.139087+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139097+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139114+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.139117+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139132+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139137+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139150+00:00", "trade", 7.79, 176.0]
["2026-10-02T19:34:54.139152+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139153+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:34:54.139153+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.139167+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139182+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139182+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139202+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139262+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139267+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:34:54.139267+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139276+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.139303+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:34:54.139317+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139318+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:34:54.139348+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:34:54.139363+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.139363+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139367+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139367+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139373+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139403+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:34:54.139443+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139448+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139523+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139613+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139643+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.139763+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.140004+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.140049+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.140049+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.140446+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.140978+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:54.141448+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.141679+00:00", "trade", 7.785, 139.0]
["2026-10-02T19:34:54.142112+00:00", "trade", 7.785, 140.0]
["2026-10-02T19:34:54.142525+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.142660+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.142695+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.143828+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.144159+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.145808+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:34:54.146565+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.150574+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.154222+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:34:54.206038+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:34:54.206038+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:34:54.206478+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:34:54.206604+00:00", "trade", 7.785, 400.0]
["2026-10-02T19:34:54.206925+00:00", "trade", 7.785, 800.0]
["2026-10-02T19:34:54.207003+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:34:54.208248+00:00", "trade", 7.7901, 50.0]
["2026-10-02T19:34:54.224075+00:00", "trade", 7.785, 800.0]
["2026-10-02T19:34:54.224189+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:34:54.228757+00:00", "trade", 7.785, 64.0]
["2026-10-02T19:34:54.234945+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.273401+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.273982+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.283355+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.370457+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.438388+00:00", "trade", 7.785, 92.0]
["2026-10-02T19:34:54.439506+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:54.499181+00:00", "trade", 7.78, 77.0]
["2026-10-02T19:34:54.499202+00:00", "trade", 7.785, 77.0]
["2026-10-02T19:34:54.503126+00:00", "trade", 7.7801, 123.0]
["2026-10-02T19:34:54.595614+00:00", "trade", 7.78, 14.0]
["2026-10-02T19:34:54.595722+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:34:54.623520+00:00", "trade", 7.785, 92.0]
["2026-10-02T19:34:54.634926+00:00", "trade", 7.79, 41.0]
["2026-10-02T19:34:54.634935+00:00", "trade", 7.79, 14.0]
["2026-10-02T19:34:54.634941+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:34:54.635004+00:00", "trade", 7.79, 52.0]
["2026-10-02T19:34:54.635476+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:34:54.864032+00:00", "trade", 7.785, 98.0]
["2026-10-02T19:34:54.865799+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:55.050727+00:00", "trade", 7.7922, 1.0]
["2026-10-02T19:34:55.489503+00:00", "trade", 7.7838, 72.0]
["2026-10-02T19:34:55.489723+00:00", "trade", 7.7838, 92.0]
["2026-10-02T19:34:55.634688+00:00", "trade", 7.785, 20.0]
["2026-10-02T19:34:55.637425+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:34:55.750331+00:00", "trade", 7.7984, 7.0]
["2026-10-02T19:34:56.002958+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:34:56.685142+00:00", "trade", 7.785, 10.0]
["2026-10-02T19:34:57.218270+00:00", "trade", 7.7922, 100.0]
["2026-10-02T19:34:57.513612+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:57.839862+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:57.840022+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:58.061738+00:00", "trade", 7.7919, 34.0]
["2026-10-02T19:34:58.063308+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:59.160087+00:00", "trade", 7.7981, 18.0]
["2026-10-02T19:34:59.350743+00:00", "trade", 7.7923, 500.0]
["2026-10-02T19:35:00.011488+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.126251+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.126280+00:00", "trade", 7.79, 16.0]
["2026-10-02T19:35:00.126286+00:00", "trade", 7.79, 41.0]
["2026-10-02T19:35:00.126858+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.126883+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.126922+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.127002+00:00", "trade", 7.79, 13.0]
["2026-10-02T19:35:00.127308+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.127614+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.127614+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.134806+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.199690+00:00", "trade", 7.79, 11.0]
["2026-10-02T19:35:00.200252+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.200287+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.258470+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.385397+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:35:00.385518+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:35:00.386033+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.386434+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.386910+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.463979+00:00", "trade", 7.79, 12.0]
["2026-10-02T19:35:00.464620+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:00.604506+00:00", "trade", 7.79, 16.0]
["2026-10-02T19:35:00.621506+00:00", "trade", 7.7966, 10.0]
["2026-10-02T19:35:00.866730+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:35:00.936878+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:01.167205+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:01.209100+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:01.508244+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:01.567091+00:00", "trade", 7.7979, 660.0]
["2026-10-02T19:35:02.651952+00:00", "trade", 7.7923, 2.0]
["2026-10-02T19:35:02.967176+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:03.106559+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:03.414658+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:03.453483+00:00", "trade", 7.8018, 100.0]
["2026-10-02T19:35:03.465627+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:03.466113+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:03.466554+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:03.687344+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:04.854570+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:04.924509+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:05.378890+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:05.458709+00:00", "trade", 7.7957, 10.0]
["2026-10-02T19:35:06.038060+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:06.095866+00:00", "trade", 7.785, 122.0]
["2026-10-02T19:35:06.480453+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:35:06.481364+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.481535+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.481936+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.619939+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.648075+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.648366+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:35:06.648707+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.648948+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.649028+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.649469+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:06.807691+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:06.809078+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:07.025937+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:35:07.148049+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:35:07.540247+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:08.013557+00:00", "trade", 7.7979, 8.0]
["2026-10-02T19:35:08.238490+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:08.239006+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:08.701871+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:08.896324+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:08.927733+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:08.965939+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:09.235008+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:09.235237+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:35:09.255557+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:09.290225+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:10.685674+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:10.686871+00:00", "trade", 7.785, 34.0]
["2026-10-02T19:35:10.939820+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:10.940727+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.196450+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.196495+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.267128+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.503943+00:00", "trade", 7.79, 81.0]
["2026-10-02T19:35:11.684380+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.911179+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.911179+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.911790+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:11.911850+00:00", "trade", 7.79, 57.0]
["2026-10-02T19:35:11.911853+00:00", "trade", 7.79, 61.0]
["2026-10-02T19:35:11.911913+00:00", "trade", 7.79, 72.0]
["2026-10-02T19:35:11.912322+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:11.912437+00:00", "trade", 7.79, 99.0]
["2026-10-02T19:35:11.912457+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.913660+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.914181+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.916577+00:00", "trade", 7.7954, 9.0]
["2026-10-02T19:35:11.930464+00:00", "trade", 7.7876, 2.0]
["2026-10-02T19:35:11.948366+00:00", "trade", 7.7876, 1.0]
["2026-10-02T19:35:11.960638+00:00", "trade", 7.7876, 1.0]
["2026-10-02T19:35:12.073647+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:12.074552+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:12.081541+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:12.530095+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:12.740067+00:00", "trade", 7.7979, 2.0]
["2026-10-02T19:35:12.741462+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:12.882698+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:13.062736+00:00", "trade", 7.7953, 17.0]
["2026-10-02T19:35:13.064144+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:13.245014+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:13.489851+00:00", "trade", 7.785, 30.0]
["2026-10-02T19:35:13.859889+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:14.550456+00:00", "trade", 7.785, 578.0]
["2026-10-02T19:35:14.560383+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:14.608801+00:00", "trade", 7.7883, 21.0]
["2026-10-02T19:35:14.629000+00:00", "trade", 7.7883, 1.0]
["2026-10-02T19:35:14.673358+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:14.921037+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:15.152081+00:00", "trade", 7.7883, 1.0]
["2026-10-02T19:35:15.418720+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:16.692161+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:35:17.594464+00:00", "trade", 7.8011, 32.0]
["2026-10-02T19:35:18.309883+00:00", "trade", 7.7979, 10.0]
["2026-10-02T19:35:18.311239+00:00", "trade", 7.8011, 100.0]
["2026-10-02T19:35:19.537042+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:35:19.537057+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:19.653217+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:19.695709+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:19.728460+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:35:19.731199+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:19.731800+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:19.821989+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:19.917777+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:20.060351+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:20.335863+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:20.379088+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:20.410754+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:35:20.487156+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:35:20.546271+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:20.564449+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:35:20.644478+00:00", "trade", 7.7918, 10.0]
["2026-10-02T19:35:21.565630+00:00", "trade", 7.7883, 51.0]
["2026-10-02T19:35:21.565997+00:00", "trade", 7.7883, 1.0]
["2026-10-02T19:35:22.286030+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:22.403349+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:22.464854+00:00", "trade", 7.7898, 200.0]
["2026-10-02T19:35:22.465447+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:22.578897+00:00", "trade", 7.7981, 200.0]
["2026-10-02T19:35:22.586690+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:23.081734+00:00", "trade", 7.7952, 6.0]
["2026-10-02T19:35:24.057691+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:24.209703+00:00", "trade", 7.7863, 16.0]
["2026-10-02T19:35:24.470663+00:00", "trade", 7.7917, 10.0]
["2026-10-02T19:35:24.639605+00:00", "trade", 7.7883, 1.0]
["2026-10-02T19:35:26.326617+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:26.327823+00:00", "trade", 7.79, 664.0]
["2026-10-02T19:35:26.520145+00:00", "trade", 7.785, 25.0]
["2026-10-02T19:35:26.989894+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:27.197322+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:27.197324+00:00", "trade", 7.79, 6400.0]
["2026-10-02T19:35:27.197403+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:27.197917+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.197920+00:00", "trade", 7.79, 1200.0]
["2026-10-02T19:35:27.197920+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:27.197926+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:27.197968+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.197971+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.197971+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.197974+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.198023+00:00", "trade", 7.79, 99.0]
["2026-10-02T19:35:27.198023+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:27.204000+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:27.206941+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.208524+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:27.214682+00:00", "trade", 7.785, 700.0]
["2026-10-02T19:35:27.216098+00:00", "trade", 7.79, 3200.0]
["2026-10-02T19:35:27.217370+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.217857+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:27.218786+00:00", "trade", 7.79, 276.0]
["2026-10-02T19:35:27.219980+00:00", "trade", 7.79, 24.0]
["2026-10-02T19:35:27.249751+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:35:27.321538+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:27.923280+00:00", "trade", 7.79, 201.0]
["2026-10-02T19:35:28.026157+00:00", "trade", 7.7973, 8.0]
["2026-10-02T19:35:28.063743+00:00", "trade", 7.7893, 17.0]
["2026-10-02T19:35:28.203995+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:28.258133+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:28.803068+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:28.803349+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:28.853489+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:28.854125+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:29.383724+00:00", "trade", 7.785, 25.0]
["2026-10-02T19:35:29.503700+00:00", "trade", 7.7943, 10.0]
["2026-10-02T19:35:29.757910+00:00", "trade", 7.7898, 100.0]
["2026-10-02T19:35:29.758980+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:29.759702+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:29.760539+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:29.760619+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:30.011515+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:30.546712+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:30.597210+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:30.910059+00:00", "trade", 7.785, 1200.0]
["2026-10-02T19:35:31.084330+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:31.911135+00:00", "trade", 7.785, 25.0]
["2026-10-02T19:35:32.279350+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:32.279400+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:32.375709+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:32.375990+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:32.609734+00:00", "trade", 7.7941, 4.0]
["2026-10-02T19:35:33.159549+00:00", "trade", 7.785, 6.0]
["2026-10-02T19:35:33.507127+00:00", "trade", 7.8003, 62.0]
["2026-10-02T19:35:33.911179+00:00", "trade", 7.785, 902.0]
["2026-10-02T19:35:33.911359+00:00", "trade", 7.785, 47.0]
["2026-10-02T19:35:34.750834+00:00", "trade", 7.7909, 1.0]
["2026-10-02T19:35:35.024350+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:35.118720+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:35:35.259773+00:00", "trade", 7.7899, 2000.0]
["2026-10-02T19:35:35.261024+00:00", "trade", 7.7892, 55.0]
["2026-10-02T19:35:35.488605+00:00", "trade", 7.7971, 10.0]
["2026-10-02T19:35:36.706484+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:36.829107+00:00", "trade", 7.7908, 1.0]
["2026-10-02T19:35:37.450845+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:37.451943+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:37.575998+00:00", "trade", 7.7899, 200.0]
["2026-10-02T19:35:37.962206+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.023010+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.023501+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.023977+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.070824+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.362377+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.726136+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.728256+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.851142+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:38.962773+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:38.963250+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:39.674485+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:39.708536+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:39.850543+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:39.976516+00:00", "trade", 7.7899, 10.0]
["2026-10-02T19:35:40.034737+00:00", "trade", 7.7938, 5.0]
["2026-10-02T19:35:40.250268+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:40.274915+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:41.256800+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:42.634884+00:00", "trade", 7.785, 2.0]
["2026-10-02T19:35:42.634921+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:35:43.025213+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:43.109893+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:43.681773+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:43.729442+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:43.871484+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:44.036366+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:44.226627+00:00", "trade", 7.785, 58.0]
["2026-10-02T19:35:44.586878+00:00", "trade", 7.7893, 3000.0]
["2026-10-02T19:35:44.941165+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:46.201980+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:46.241332+00:00", "trade", 7.797, 7.0]
["2026-10-02T19:35:46.728961+00:00", "trade", 7.785, 2.0]
["2026-10-02T19:35:47.210923+00:00", "trade", 7.7903, 2.0]
["2026-10-02T19:35:47.466416+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:47.868569+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:48.036548+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:48.036638+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:48.216877+00:00", "trade", 7.7894, 50.0]
["2026-10-02T19:35:48.218300+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:48.728147+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:49.172280+00:00", "trade", 7.7995, 100.0]
["2026-10-02T19:35:49.186468+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:49.700019+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:50.076902+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:50.253798+00:00", "trade", 7.79, 11.0]
["2026-10-02T19:35:50.253873+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:50.530009+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:50.589816+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:35:50.678040+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:35:50.925434+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:50.925434+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:51.013769+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:51.040004+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:51.041144+00:00", "trade", 7.785, 39.0]
["2026-10-02T19:35:51.305767+00:00", "trade", 7.797, 10.0]
["2026-10-02T19:35:51.630963+00:00", "trade", 7.7995, 19.0]
["2026-10-02T19:35:51.990590+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:35:51.990605+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:51.991207+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:51.993128+00:00", "trade", 7.785, 61.0]
["2026-10-02T19:35:51.994324+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:52.002189+00:00", "trade", 7.785, 17.0]
["2026-10-02T19:35:52.013258+00:00", "trade", 7.785, 50.0]
["2026-10-02T19:35:52.237928+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:52.291465+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:52.912458+00:00", "trade", 7.785, 30.0]
["2026-10-02T19:35:52.958842+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:52.973672+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:53.850932+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:53.879011+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:53.879011+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:35:53.879012+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:35:53.879655+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:53.880061+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:53.880101+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:53.902504+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:53.951841+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:54.163715+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:54.791357+00:00", "trade", 7.7888, 4.0]
["2026-10-02T19:35:55.888710+00:00", "trade", 7.7909, 3.0]
["2026-10-02T19:35:55.888773+00:00", "trade", 7.7909, 10.0]
["2026-10-02T19:35:56.046486+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:56.047567+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.048003+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.065316+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:56.065771+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.084335+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.087161+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.518516+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.520276+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.651964+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:56.660564+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.126800+00:00", "trade", 7.7994, 5.0]
["2026-10-02T19:35:57.281584+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:35:57.538791+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.538791+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.538924+00:00", "trade", 7.79, 55.0]
["2026-10-02T19:35:57.538927+00:00", "trade", 7.79, 2600.0]
["2026-10-02T19:35:57.538930+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:35:57.538933+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:57.539086+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:57.539618+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539618+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.539623+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.539624+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:57.539627+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:35:57.539627+00:00", "trade", 7.79, 480.0]
["2026-10-02T19:35:57.539636+00:00", "trade", 7.79, 14.0]
["2026-10-02T19:35:57.539745+00:00", "trade", 7.79, 98.0]
["2026-10-02T19:35:57.539748+00:00", "trade", 7.79, 11.0]
["2026-10-02T19:35:57.539751+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:35:57.539751+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:57.539757+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:57.539775+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:35:57.539824+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.539844+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539844+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.539847+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539850+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539850+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539853+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.539898+00:00", "trade", 7.79, 1920.0]
["2026-10-02T19:35:57.539899+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:57.539954+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540070+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:35:57.540089+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540105+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540125+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540135+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540135+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540144+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540155+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540165+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540180+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540210+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540215+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540215+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540215+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540220+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:35:57.540316+00:00", "trade", 7.79, 381.0]
["2026-10-02T19:35:57.540330+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.540355+00:00", "trade", 7.79, 11.0]
["2026-10-02T19:35:57.540400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.540436+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.540756+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.540836+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.540836+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.541068+00:00", "trade", 7.79, 96.0]
["2026-10-02T19:35:57.541092+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.541132+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.541282+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.541608+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.543011+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.543613+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.545620+00:00", "trade", 7.79, 17156.0]
["2026-10-02T19:35:57.546177+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.546872+00:00", "trade", 7.7899, 86.0]
["2026-10-02T19:35:57.547056+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.552880+00:00", "trade", 7.79, 19070.0]
["2026-10-02T19:35:57.554128+00:00", "trade", 7.79, 58.0]
["2026-10-02T19:35:57.554155+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.554221+00:00", "trade", 7.7897, 52.0]
["2026-10-02T19:35:57.554365+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:57.564364+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:35:57.579511+00:00", "trade", 7.79, 36.0]
["2026-10-02T19:35:57.580410+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.655007+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.704735+00:00", "trade", 7.795, 180.0]
["2026-10-02T19:35:57.704816+00:00", "trade", 7.795, 120.0]
["2026-10-02T19:35:57.795169+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:35:57.796093+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.879641+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:57.951382+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:58.541083+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:58.542174+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:35:58.548005+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.022773+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.027013+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.033674+00:00", "trade", 7.795, 180.0]
["2026-10-02T19:35:59.033761+00:00", "trade", 7.795, 103.0]
["2026-10-02T19:35:59.033842+00:00", "trade", 7.795, 317.0]
["2026-10-02T19:35:59.044936+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.232762+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.232786+00:00", "trade", 7.79, 92.0]
["2026-10-02T19:35:59.233319+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.233439+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:59.763363+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:00.001795+00:00", "trade", 7.7986, 29.0]
["2026-10-02T19:36:00.003770+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:00.011535+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:00.991164+00:00", "trade", 7.7897, 400.0]
["2026-10-02T19:36:01.002946+00:00", "trade", 7.795, 17.0]
["2026-10-02T19:36:01.018541+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:01.167350+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:01.713108+00:00", "trade", 7.7901, 437.0]
["2026-10-02T19:36:01.766767+00:00", "trade", 7.7901, 1.0]
["2026-10-02T19:36:01.882570+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:36:01.883061+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:02.033989+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:02.035273+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:02.036701+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:36:02.651873+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:03.381596+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:03.958956+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:04.572219+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:05.218987+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:05.388019+00:00", "trade", 7.7937, 100.0]
["2026-10-02T19:36:05.397656+00:00", "trade", 7.7937, 4.0]
["2026-10-02T19:36:05.933708+00:00", "trade", 7.7905, 4.0]
["2026-10-02T19:36:05.982414+00:00", "trade", 7.7952, 8.0]
["2026-10-02T19:36:06.056297+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:36:06.724109+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:07.067077+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:07.724233+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:07.820340+00:00", "trade", 7.795, 1202.0]
["2026-10-02T19:36:07.820415+00:00", "trade", 7.795, 498.0]
["2026-10-02T19:36:07.820731+00:00", "trade", 7.795, 1700.0]
["2026-10-02T19:36:07.820809+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:36:07.820914+00:00", "trade", 7.795, 1700.0]
["2026-10-02T19:36:07.820966+00:00", "trade", 7.795, 1043.0]
["2026-10-02T19:36:07.821011+00:00", "trade", 7.795, 657.0]
["2026-10-02T19:36:07.821026+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:36:07.821429+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:07.821549+00:00", "trade", 7.795, 1202.0]
["2026-10-02T19:36:07.821549+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:07.821585+00:00", "trade", 7.795, 2404.0]
["2026-10-02T19:36:07.821709+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:07.822271+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:07.839241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:07.848111+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:08.067910+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:08.068832+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:09.647702+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:10.119352+00:00", "trade", 7.7929, 66.0]
["2026-10-02T19:36:10.187464+00:00", "trade", 7.795, 18.0]
["2026-10-02T19:36:10.448800+00:00", "trade", 7.7947, 11.0]
["2026-10-02T19:36:11.032676+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:11.119748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:11.157112+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:11.385460+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:36:11.386747+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:36:11.981300+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:11.981902+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:12.724702+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:13.081951+00:00", "trade", 7.7977, 1.0]
["2026-10-02T19:36:13.849263+00:00", "trade", 7.795, 691.0]
["2026-10-02T19:36:17.673837+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:17.865740+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:17.866777+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:18.605453+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:18.605563+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:18.852323+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:36:18.853604+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:36:19.435489+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:19.435493+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:19.435493+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:19.435892+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:19.436740+00:00", "trade", 7.7948, 50.0]
["2026-10-02T19:36:19.583769+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:20.282043+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:21.332704+00:00", "trade", 7.791, 9.0]
["2026-10-02T19:36:21.338015+00:00", "trade", 7.7909, 4.0]
["2026-10-02T19:36:21.338105+00:00", "trade", 7.7906, 6.0]
["2026-10-02T19:36:22.203081+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:36:22.269010+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:22.781794+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:23.059760+00:00", "trade", 7.7972, 2.0]
["2026-10-02T19:36:24.149363+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:24.419252+00:00", "trade", 7.795, 3206.0]
["2026-10-02T19:36:24.424319+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:36:25.426866+00:00", "trade", 7.795, 52.0]
["2026-10-02T19:36:25.524523+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:26.328005+00:00", "trade", 7.7945, 8.0]
["2026-10-02T19:36:26.652762+00:00", "trade", 7.795, 1000.0]
["2026-10-02T19:36:26.755179+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:36:26.843737+00:00", "trade", 7.7911, 4.0]
["2026-10-02T19:36:27.196701+00:00", "trade", 7.7944, 10.0]
["2026-10-02T19:36:27.328402+00:00", "trade", 7.7986, 1.0]
["2026-10-02T19:36:27.555730+00:00", "trade", 7.7948, 21.0]
["2026-10-02T19:36:27.674900+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:28.038413+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:36:28.270420+00:00", "trade", 7.795, 33.0]
["2026-10-02T19:36:29.391064+00:00", "trade", 7.7912, 10.0]
["2026-10-02T19:36:29.465975+00:00", "trade", 7.7912, 10.0]
["2026-10-02T19:36:29.541439+00:00", "trade", 7.7912, 10.0]
["2026-10-02T19:36:29.617457+00:00", "trade", 7.7912, 10.0]
["2026-10-02T19:36:30.011575+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:31.070486+00:00", "trade", 7.7913, 5.0]
["2026-10-02T19:36:32.463114+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:33.650612+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:34.080300+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:36:34.326300+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:36:35.539319+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:35.543343+00:00", "trade", 7.795, 91.0]
["2026-10-02T19:36:35.546621+00:00", "trade", 7.795, 14.0]
["2026-10-02T19:36:36.003569+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:36:36.115263+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:36.458225+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:36:37.178738+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:37.179859+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:36:39.178018+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:36:39.205440+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:36:39.632605+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:39.811086+00:00", "trade", 7.7969, 17.0]
["2026-10-02T19:36:40.004770+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:40.187373+00:00", "trade", 7.795, 8.0]
["2026-10-02T19:36:40.194278+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:36:41.173482+00:00", "trade", 7.795, 32.0]
["2026-10-02T19:36:41.220429+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:41.296406+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:42.860978+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:43.223599+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:43.224841+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:36:43.767272+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:43.921705+00:00", "trade", 7.7911, 9.0]
["2026-10-02T19:36:44.316412+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:44.535725+00:00", "trade", 7.7944, 10.0]
["2026-10-02T19:36:44.560495+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:45.619197+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:36:45.800323+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:36:45.800366+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:36:46.583093+00:00", "trade", 7.7944, 8.0]
["2026-10-02T19:36:47.490647+00:00", "trade", 7.7916, 8.0]
["2026-10-02T19:36:48.321104+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:48.584512+00:00", "trade", 7.795, 188.0]
["2026-10-02T19:36:48.924241+00:00", "trade", 7.7917, 1.0]
["2026-10-02T19:36:49.438703+00:00", "trade", 7.7952, 20.0]
["2026-10-02T19:36:50.375526+00:00", "trade", 7.7929, 497.0]
["2026-10-02T19:36:50.752712+00:00", "trade", 7.7944, 2.0]
["2026-10-02T19:36:51.019497+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:51.715880+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:51.891347+00:00", "trade", 7.7944, 1.0]
["2026-10-02T19:36:53.304348+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:36:53.362070+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:53.570081+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:54.627009+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:54.788517+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:36:55.592315+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:36:57.549712+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:57.557738+00:00", "trade", 7.7951, 2.0]
["2026-10-02T19:36:58.070459+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:36:59.468416+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:36:59.469631+00:00", "trade", 7.795, 32.0]
["2026-10-02T19:36:59.706107+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:00.009119+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:37:00.009753+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:00.009758+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:00.011598+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:00.908234+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:00.992985+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:01.001275+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:01.038474+00:00", "trade", 7.7938, 10.0]
["2026-10-02T19:37:01.531634+00:00", "trade", 7.7949, 100.0]
["2026-10-02T19:37:02.391010+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:02.426290+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:37:03.907737+00:00", "trade", 7.7909, 7.0]
["2026-10-02T19:37:04.026935+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:04.455516+00:00", "trade", 7.7911, 50.0]
["2026-10-02T19:37:05.090439+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:37:05.100338+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:05.612648+00:00", "trade", 7.7938, 7.0]
["2026-10-02T19:37:06.163914+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:06.489899+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:07.149709+00:00", "trade", 7.791, 9.0]
["2026-10-02T19:37:07.412383+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:07.413505+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:37:08.006192+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:08.503187+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:10.323867+00:00", "trade", 7.791, 6.0]
["2026-10-02T19:37:10.418832+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:11.138274+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:11.759253+00:00", "trade", 7.7938, 2.0]
["2026-10-02T19:37:11.850045+00:00", "trade", 7.8, 330.0]
["2026-10-02T19:37:11.850616+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:37:11.939110+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:37:12.178305+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:12.179390+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:13.596635+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:14.090616+00:00", "trade", 7.7949, 21.0]
["2026-10-02T19:37:14.441784+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:15.960617+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:16.077594+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:16.078800+00:00", "trade", 7.795, 28.0]
["2026-10-02T19:37:16.356203+00:00", "trade", 7.7999, 5000.0]
["2026-10-02T19:37:16.499030+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:37:16.631510+00:00", "trade", 7.7968, 20.0]
["2026-10-02T19:37:17.693863+00:00", "trade", 7.7939, 10.0]
["2026-10-02T19:37:17.864810+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:19.440702+00:00", "trade", 7.7985, 21.0]
["2026-10-02T19:37:20.694147+00:00", "trade", 7.7939, 100.0]
["2026-10-02T19:37:20.697314+00:00", "trade", 7.7947, 100.0]
["2026-10-02T19:37:21.094008+00:00", "trade", 7.7923, 26.0]
["2026-10-02T19:37:21.830732+00:00", "trade", 7.7947, 100.0]
["2026-10-02T19:37:22.646402+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:23.400823+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:37:23.400916+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:37:23.437647+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:23.583161+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:37:23.850488+00:00", "trade", 7.7932, 100.0]
["2026-10-02T19:37:23.984892+00:00", "trade", 7.7947, 17.0]
["2026-10-02T19:37:24.594038+00:00", "trade", 7.7939, 8.0]
["2026-10-02T19:37:25.345494+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:25.958221+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:26.246703+00:00", "trade", 7.7915, 3.0]
["2026-10-02T19:37:26.327727+00:00", "trade", 7.7915, 4.0]
["2026-10-02T19:37:26.466219+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:26.860672+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:27.559734+00:00", "trade", 7.7989, 6.0]
["2026-10-02T19:37:28.135284+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:37:28.230096+00:00", "trade", 7.7979, 2.0]
["2026-10-02T19:37:29.078418+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:29.302237+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:29.302267+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:29.302276+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:37:29.302315+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:37:29.302412+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:37:29.466890+00:00", "trade", 7.7932, 100.0]
["2026-10-02T19:37:29.752566+00:00", "trade", 7.7979, 10.0]
["2026-10-02T19:37:29.827020+00:00", "trade", 7.7979, 10.0]
["2026-10-02T19:37:29.908264+00:00", "trade", 7.7979, 10.0]
["2026-10-02T19:37:29.980415+00:00", "trade", 7.7979, 10.0]
["2026-10-02T19:37:30.001351+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:30.011621+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:30.091349+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:30.092372+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:30.115225+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:37:31.226180+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:31.404392+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:31.405277+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:32.620155+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:32.638038+00:00", "trade", 7.798, 1.0]
["2026-10-02T19:37:32.639244+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:32.639274+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:37:32.640534+00:00", "trade", 7.8, 817.0]
["2026-10-02T19:37:32.640561+00:00", "trade", 7.8, 33.0]
["2026-10-02T19:37:32.640594+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:37:32.652677+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:32.913150+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:33.174101+00:00", "trade", 7.7972, 1.0]
["2026-10-02T19:37:33.526719+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:33.677491+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:35.300367+00:00", "trade", 7.7939, 10.0]
["2026-10-02T19:37:35.301501+00:00", "trade", 7.795, 38.0]
["2026-10-02T19:37:35.400854+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:35.443023+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:37:35.470551+00:00", "trade", 7.7945, 100.0]
["2026-10-02T19:37:35.671672+00:00", "trade", 7.7945, 25.0]
["2026-10-02T19:37:37.294319+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:37.568018+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:37.650825+00:00", "trade", 7.7945, 43.0]
["2026-10-02T19:37:37.661928+00:00", "trade", 7.7945, 10.0]
["2026-10-02T19:37:37.665581+00:00", "trade", 7.7931, 31.0]
["2026-10-02T19:37:38.321182+00:00", "trade", 7.795, 247.0]
["2026-10-02T19:37:38.322739+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:37:38.445389+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:37:44.592827+00:00", "trade", 7.7938, 8.0]
["2026-10-02T19:37:44.650128+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:44.848362+00:00", "trade", 7.795, 86.0]
["2026-10-02T19:37:44.848485+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:45.363676+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:46.002138+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:46.634412+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:46.677116+00:00", "trade", 7.8, 12.0]
["2026-10-02T19:37:47.211736+00:00", "trade", 7.7924, 4.0]
["2026-10-02T19:37:47.363408+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:47.364054+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:47.364105+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:47.450599+00:00", "trade", 7.7931, 400.0]
["2026-10-02T19:37:47.775961+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:47.791021+00:00", "trade", 7.7944, 47.0]
["2026-10-02T19:37:48.376909+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:48.791337+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:48.950242+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:37:48.978657+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:49.442702+00:00", "trade", 7.7962, 9.0]
["2026-10-02T19:37:49.700700+00:00", "trade", 7.7924, 3.0]
["2026-10-02T19:37:49.774026+00:00", "trade", 7.7935, 3.0]
["2026-10-02T19:37:50.002858+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:50.065085+00:00", "trade", 7.795, 34.0]
["2026-10-02T19:37:50.579202+00:00", "trade", 7.7929, 21.0]
["2026-10-02T19:37:50.590677+00:00", "trade", 7.7977, 1.0]
["2026-10-02T19:37:50.681030+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:51.235623+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:51.492430+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:37:51.731083+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:52.141418+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:52.395972+00:00", "trade", 7.7934, 10.0]
["2026-10-02T19:37:52.397181+00:00", "trade", 7.795, 47.0]
["2026-10-02T19:37:52.611582+00:00", "trade", 7.795, 575.0]
["2026-10-02T19:37:52.751023+00:00", "trade", 7.7944, 11.0]
["2026-10-02T19:37:53.013911+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:37:54.229983+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:37:54.231117+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:37:54.304461+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:55.600980+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:55.601151+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:55.601242+00:00", "trade", 7.795, 378.0]
["2026-10-02T19:37:55.605104+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:37:55.605104+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:55.605106+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:37:55.605193+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605274+00:00", "trade", 7.795, 595.0]
["2026-10-02T19:37:55.605356+00:00", "trade", 7.795, 500.0]
["2026-10-02T19:37:55.605434+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605557+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:55.605557+00:00", "trade", 7.795, 400.0]
["2026-10-02T19:37:55.605704+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605765+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605810+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605813+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.605861+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.606002+00:00", "trade", 7.795, 600.0]
["2026-10-02T19:37:55.607025+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:37:55.607091+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:55.622572+00:00", "trade", 7.795, 700.0]
["2026-10-02T19:37:55.806026+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:37:55.806088+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:37:55.889591+00:00", "trade", 7.7927, 9.0]
["2026-10-02T19:37:56.099968+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:56.100028+00:00", "trade", 7.795, 7.0]
["2026-10-02T19:37:56.102169+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:37:56.102768+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:37:56.103035+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:56.551933+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:57.359584+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:37:57.466343+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:37:57.561742+00:00", "trade", 7.7952, 13.0]
["2026-10-02T19:37:57.773003+00:00", "trade", 7.795, 19.0]
["2026-10-02T19:37:58.110841+00:00", "trade", 7.7944, 100.0]
["2026-10-02T19:37:58.477404+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:37:58.749039+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:37:58.870104+00:00", "trade", 7.7964, 1.0]
["2026-10-02T19:37:59.871165+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:00.011638+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:00.037460+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:00.401030+00:00", "trade", 7.795, 82.0]
["2026-10-02T19:38:00.664697+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:00.665772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:01.701149+00:00", "trade", 7.796, 63.0]
["2026-10-02T19:38:02.038003+00:00", "trade", 7.7957, 600.0]
["2026-10-02T19:38:02.047789+00:00", "trade", 7.7957, 100.0]
["2026-10-02T19:38:02.054308+00:00", "trade", 7.7944, 200.0]
["2026-10-02T19:38:02.834891+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:03.282499+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:03.924483+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:03.959829+00:00", "trade", 7.792, 200.0]
["2026-10-02T19:38:04.553476+00:00", "trade", 7.795, 26.0]
["2026-10-02T19:38:04.612076+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:04.638370+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:38:04.684701+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:04.684739+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:04.725593+00:00", "trade", 7.7935, 8.0]
["2026-10-02T19:38:05.385538+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:07.680454+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:08.283546+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:08.770996+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:38:08.848706+00:00", "trade", 7.7959, 4.0]
["2026-10-02T19:38:08.888314+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:38:09.052435+00:00", "trade", 7.7934, 10.0]
["2026-10-02T19:38:11.128040+00:00", "trade", 7.795, 18.0]
["2026-10-02T19:38:11.128674+00:00", "trade", 7.795, 18.0]
["2026-10-02T19:38:11.128867+00:00", "trade", 7.79, 96.0]
["2026-10-02T19:38:11.128900+00:00", "trade", 7.795, 25.0]
["2026-10-02T19:38:11.825782+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:38:11.848699+00:00", "trade", 7.7959, 3.0]
["2026-10-02T19:38:12.255762+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:38:12.400517+00:00", "trade", 7.795, 1300.0]
["2026-10-02T19:38:12.803576+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:13.455748+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:14.365069+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:14.644063+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:14.801411+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:15.766918+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:38:15.854195+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:16.193154+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:16.815652+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:17.425600+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:17.574890+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:17.617709+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:18.790333+00:00", "trade", 7.792, 100.0]
["2026-10-02T19:38:19.500675+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:19.670667+00:00", "trade", 7.7943, 100.0]
["2026-10-02T19:38:20.292824+00:00", "trade", 7.795, 34.0]
["2026-10-02T19:38:20.389651+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:21.002643+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:38:21.190942+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:21.337703+00:00", "trade", 7.7959, 4.0]
["2026-10-02T19:38:21.338698+00:00", "trade", 7.7959, 10.0]
["2026-10-02T19:38:21.391470+00:00", "trade", 7.7943, 100.0]
["2026-10-02T19:38:22.264292+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:22.265422+00:00", "trade", 7.795, 41.0]
["2026-10-02T19:38:22.322985+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:22.528656+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:22.528659+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:23.107844+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:38:23.224631+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:23.533635+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:24.880530+00:00", "trade", 7.7934, 8.0]
["2026-10-02T19:38:25.854311+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:25.999853+00:00", "trade", 7.7951, 3.0]
["2026-10-02T19:38:26.009546+00:00", "trade", 7.7951, 2.0]
["2026-10-02T19:38:26.169072+00:00", "trade", 7.7934, 10.0]
["2026-10-02T19:38:26.244988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:26.267727+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:38:26.267747+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:26.267890+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:38:26.267898+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:26.267920+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:38:26.267920+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:26.267923+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:26.267923+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:38:26.267944+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:26.275060+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:26.277206+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:38:26.332354+00:00", "trade", 7.7943, 21.0]
["2026-10-02T19:38:27.330507+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:38:27.330516+00:00", "trade", 7.7999, 10.0]
["2026-10-02T19:38:27.547253+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:38:27.547539+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.547737+00:00", "trade", 7.8, 1600.0]
["2026-10-02T19:38:27.547741+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:27.547744+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.547746+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.547750+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.547750+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.547752+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.547755+00:00", "trade", 7.8, 89.0]
["2026-10-02T19:38:27.547755+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.547758+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:38:27.547758+00:00", "trade", 7.8, 33.0]
["2026-10-02T19:38:27.547761+00:00", "trade", 7.8, 3.0]
["2026-10-02T19:38:27.547791+00:00", "trade", 7.8, 294.0]
["2026-10-02T19:38:27.547795+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.547795+00:00", "trade", 7.8, 600.0]
["2026-10-02T19:38:27.547795+00:00", "trade", 7.8, 510.0]
["2026-10-02T19:38:27.547800+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:27.547800+00:00", "trade", 7.8, 400.0]
["2026-10-02T19:38:27.547804+00:00", "trade", 7.8, 376.0]
["2026-10-02T19:38:27.547806+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:38:27.547809+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.547816+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.547816+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:38:27.547821+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:38:27.547875+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.547875+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.547975+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.547990+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548010+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548020+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548075+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548120+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548136+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548155+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548441+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548446+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548491+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548495+00:00", "trade", 7.795, 457.0]
["2026-10-02T19:38:27.548522+00:00", "trade", 7.795, 165.0]
["2026-10-02T19:38:27.548546+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548597+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548598+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.548600+00:00", "trade", 7.8, 1000.0]
["2026-10-02T19:38:27.548603+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:38:27.548606+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.548606+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:27.548609+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:27.548832+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.548912+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.549052+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.549788+00:00", "trade", 7.795, 32.0]
["2026-10-02T19:38:27.549960+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.551879+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.551889+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.552570+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.554155+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.554326+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:27.556109+00:00", "trade", 7.8, 1700.0]
["2026-10-02T19:38:27.557127+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.563732+00:00", "trade", 7.7982, 14.0]
["2026-10-02T19:38:27.568032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.573851+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.574002+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:38:27.574974+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.575134+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.628055+00:00", "trade", 7.79, 429.0]
["2026-10-02T19:38:27.629017+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.629113+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.853175+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:27.884258+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:38:28.012302+00:00", "trade", 7.7944, 5.0]
["2026-10-02T19:38:28.082369+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:38:28.082462+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:38:28.082558+00:00", "trade", 7.8, 84.0]
["2026-10-02T19:38:28.667042+00:00", "trade", 7.8, 250.0]
["2026-10-02T19:38:28.667100+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.667145+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.667193+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:28.667196+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:28.667199+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.667202+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.667202+00:00", "trade", 7.8, 12.0]
["2026-10-02T19:38:28.667225+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.667361+00:00", "trade", 7.8, 452.0]
["2026-10-02T19:38:28.667361+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:38:28.667367+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:28.667367+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.667656+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.667726+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.667746+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.668257+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.668889+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.671334+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.687162+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.687774+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.911275+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.291768+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:29.292596+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.453992+00:00", "trade", 7.7999, 3750.0]
["2026-10-02T19:38:29.502816+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.628845+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.652232+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:29.720653+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904694+00:00", "trade", 7.8, 15.0]
["2026-10-02T19:38:29.904697+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:29.904711+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904751+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904806+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904816+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904911+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.904913+00:00", "trade", 7.8, 348.0]
["2026-10-02T19:38:29.908700+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:29.924944+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:30.011665+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:30.112689+00:00", "trade", 7.7972, 10.0]
["2026-10-02T19:38:30.187940+00:00", "trade", 7.7972, 10.0]
["2026-10-02T19:38:30.265010+00:00", "trade", 7.7972, 10.0]
["2026-10-02T19:38:30.331263+00:00", "trade", 7.7999, 3750.0]
["2026-10-02T19:38:30.346997+00:00", "trade", 7.7975, 10.0]
["2026-10-02T19:38:31.071707+00:00", "trade", 7.7975, 9.0]
["2026-10-02T19:38:31.071771+00:00", "trade", 7.7975, 4.0]
["2026-10-02T19:38:31.080160+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:31.114793+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:31.114837+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.114907+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.114977+00:00", "trade", 7.8, 348.0]
["2026-10-02T19:38:31.114977+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.118801+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.135140+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665405+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665420+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665475+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665656+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665658+00:00", "trade", 7.8, 1600.0]
["2026-10-02T19:38:31.665761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.665982+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666007+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666112+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666382+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666448+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666588+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666613+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666623+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666633+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666663+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.666683+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.667149+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.667966+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.668001+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.672076+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.686946+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.708628+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.833825+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:31.952838+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.494905+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:32.494947+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.494952+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.495032+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.495056+00:00", "trade", 7.8, 249.0]
["2026-10-02T19:38:32.495122+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.495209+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:32.495413+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.495463+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.495508+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.496766+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.496851+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.515250+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.546188+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.572777+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.575077+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.625818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.625818+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.627326+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.664775+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.744390+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.744478+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:32.744495+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.745372+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.745813+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.765700+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.874509+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:32.972612+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:33.195592+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.336864+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:33.336958+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.337213+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.337268+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.339409+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.339865+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.340045+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.346771+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.347207+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:33.686039+00:00", "trade", 7.7977, 100.0]
["2026-10-02T19:38:33.914573+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:34.269268+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.271789+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.384663+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385008+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385099+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:34.385117+00:00", "trade", 7.795, 120.0]
["2026-10-02T19:38:34.385119+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385154+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385179+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385214+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385219+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385219+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385229+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385239+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385254+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385255+00:00", "trade", 7.795, 900.0]
["2026-10-02T19:38:34.385364+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385384+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385515+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.385730+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.390867+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.391029+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:34.391032+00:00", "trade", 7.8, 900.0]
["2026-10-02T19:38:34.391035+00:00", "trade", 7.8, 250.0]
["2026-10-02T19:38:34.391035+00:00", "trade", 7.8, 150.0]
["2026-10-02T19:38:34.391043+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.391063+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.391078+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.391609+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.395338+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.405181+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.454952+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:34.455065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.539706+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.601758+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:38:34.724022+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:34.844380+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:34.845517+00:00", "trade", 7.795, 958.0]
["2026-10-02T19:38:34.964371+00:00", "trade", 7.795, 500.0]
["2026-10-02T19:38:34.975802+00:00", "trade", 7.795, 1199.0]
["2026-10-02T19:38:35.058513+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:35.131190+00:00", "trade", 7.7997, 5.0]
["2026-10-02T19:38:35.303226+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:35.950667+00:00", "trade", 7.7946, 100.0]
["2026-10-02T19:38:36.171723+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:36.784844+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:37.110545+00:00", "trade", 7.7931, 500.0]
["2026-10-02T19:38:37.711186+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:37.771456+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:37.901833+00:00", "trade", 7.795, 544.0]
["2026-10-02T19:38:37.993642+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:38.010575+00:00", "trade", 7.795, 700.0]
["2026-10-02T19:38:38.060593+00:00", "trade", 7.795, 700.0]
["2026-10-02T19:38:38.061010+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:38.061035+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:38.061035+00:00", "trade", 7.8, 188.0]
["2026-10-02T19:38:38.130894+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:38.389761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:38.390784+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:38.390817+00:00", "trade", 7.795, 42.0]
["2026-10-02T19:38:38.391148+00:00", "trade", 7.795, 34.0]
["2026-10-02T19:38:38.391150+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:38.391505+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:38.391803+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:38.391866+00:00", "trade", 7.795, 1311.0]
["2026-10-02T19:38:38.856840+00:00", "trade", 7.7935, 13.0]
["2026-10-02T19:38:39.290053+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:39.311908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:39.311930+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:39.311933+00:00", "trade", 7.8, 187.0]
["2026-10-02T19:38:39.337098+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:40.275062+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:38:40.606266+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:38:40.606269+00:00", "trade", 7.8, 186.0]
["2026-10-02T19:38:40.810872+00:00", "trade", 7.7932, 4.0]
["2026-10-02T19:38:40.988898+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:40.988931+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:40.988952+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:40.988982+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:40.989097+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:38:41.463417+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:41.463907+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:42.108104+00:00", "trade", 7.795, 386.0]
["2026-10-02T19:38:42.154700+00:00", "trade", 7.7974, 3.0]
["2026-10-02T19:38:42.376714+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:42.477427+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:42.733548+00:00", "trade", 7.7941, 10.0]
["2026-10-02T19:38:43.066704+00:00", "trade", 7.7909, 150.0]
["2026-10-02T19:38:43.076324+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:43.130884+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:43.131815+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:43.760445+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:43.975421+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:44.067822+00:00", "trade", 7.795, 758.0]
["2026-10-02T19:38:44.655908+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:44.680953+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:44.680988+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:44.694605+00:00", "trade", 7.7941, 8.0]
["2026-10-02T19:38:44.961038+00:00", "trade", 7.7973, 2.0]
["2026-10-02T19:38:44.997099+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:45.393772+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:45.393833+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:45.395039+00:00", "trade", 7.795, 32.0]
["2026-10-02T19:38:45.396260+00:00", "trade", 7.795, 31.0]
["2026-10-02T19:38:45.508625+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:45.632514+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:45.632569+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:46.210655+00:00", "trade", 7.7973, 2.0]
["2026-10-02T19:38:47.205407+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:47.296229+00:00", "trade", 7.8, 247.0]
["2026-10-02T19:38:47.300397+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:38:47.302538+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:38:47.458464+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:47.886391+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:48.586929+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:38:48.587504+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:38:48.954803+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:48.954818+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:48.954968+00:00", "trade", 7.795, 95.0]
["2026-10-02T19:38:49.910886+00:00", "trade", 7.7945, 100.0]
["2026-10-02T19:38:50.779548+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:51.419617+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:38:51.434129+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:38:51.503985+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:38:51.506980+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:38:51.588348+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:51.604045+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:38:51.820526+00:00", "trade", 7.7973, 26.0]
["2026-10-02T19:38:52.009853+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.676508+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:52.770812+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.770849+00:00", "trade", 7.79, 61000.0]
["2026-10-02T19:38:52.770849+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:52.770851+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:52.770855+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770855+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:38:52.770858+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770858+00:00", "trade", 7.79, 51.0]
["2026-10-02T19:38:52.770863+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:38:52.770863+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:38:52.770863+00:00", "trade", 7.79, 28.0]
["2026-10-02T19:38:52.770866+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:38:52.770869+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:38:52.770869+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:38:52.770873+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.770873+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:38:52.770881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770881+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:38:52.770881+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770884+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.770888+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770890+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770894+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.770894+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770899+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:38:52.770899+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770899+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:38:52.770903+00:00", "trade", 7.79, 1600.0]
["2026-10-02T19:38:52.770903+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770905+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770905+00:00", "trade", 7.79, 700.0]
["2026-10-02T19:38:52.770908+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770908+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:52.770911+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770911+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770914+00:00", "trade", 7.79, 9.0]
["2026-10-02T19:38:52.770914+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.770914+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:52.770917+00:00", "trade", 7.79, 50.0]
["2026-10-02T19:38:52.770917+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770921+00:00", "trade", 7.79, 66.0]
["2026-10-02T19:38:52.770926+00:00", "trade", 7.79, 33.0]
["2026-10-02T19:38:52.770939+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770941+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:38:52.770989+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:38:52.770996+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.770998+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:38:52.770998+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771002+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771002+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771010+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771010+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:38:52.771014+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771014+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:38:52.771020+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771020+00:00", "trade", 7.79, 129.0]
["2026-10-02T19:38:52.771020+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771022+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771028+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771032+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771032+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771035+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771038+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.771038+00:00", "trade", 7.79, 600.0]
["2026-10-02T19:38:52.771040+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:52.771043+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771043+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771046+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.771053+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771053+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:38:52.771053+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771053+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:52.771053+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.771057+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771057+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:52.771060+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771063+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.771063+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:38:52.771063+00:00", "trade", 7.79, 95.0]
["2026-10-02T19:38:52.771063+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:38:52.771068+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:38:52.771068+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771068+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:38:52.771068+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:38:52.771068+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:38:52.771073+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771099+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771099+00:00", "trade", 7.79, 35.0]
["2026-10-02T19:38:52.771099+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771105+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:38:52.771105+00:00", "trade", 7.79, 80.0]
["2026-10-02T19:38:52.771105+00:00", "trade", 7.79, 65.0]
["2026-10-02T19:38:52.771110+00:00", "trade", 7.79, 96.0]
["2026-10-02T19:38:52.771110+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:52.771110+00:00", "trade", 7.79, 406.0]
["2026-10-02T19:38:52.771116+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771116+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:38:52.771122+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:38:52.771122+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771122+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:38:52.771122+00:00", "trade", 7.79, 36.0]
["2026-10-02T19:38:52.771125+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:52.771125+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771165+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771180+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771194+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:38:52.771194+00:00", "trade", 7.79, 275.0]
["2026-10-02T19:38:52.771206+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771206+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771206+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771206+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771210+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771225+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771225+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771302+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:38:52.771330+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771355+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771360+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771360+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771437+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:38:52.771446+00:00", "trade", 7.79, 16.0]
["2026-10-02T19:38:52.771460+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771473+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:38:52.771480+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771486+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771491+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771491+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771491+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771496+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771496+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771496+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771500+00:00", "trade", 7.79, 180.0]
["2026-10-02T19:38:52.771501+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771501+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:38:52.771506+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771506+00:00", "trade", 7.79, 500.0]
["2026-10-02T19:38:52.771510+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:38:52.771566+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771597+00:00", "trade", 7.79, 120.0]
["2026-10-02T19:38:52.771646+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771646+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771646+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771646+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771681+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771696+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771721+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771766+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771766+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771771+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771806+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771846+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771861+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771881+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771886+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771912+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771932+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.771942+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772002+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772057+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772087+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772144+00:00", "trade", 7.7924, 88.0]
["2026-10-02T19:38:52.772167+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772207+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772207+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772247+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772252+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772523+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772563+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772764+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.772768+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.773269+00:00", "trade", 7.79, 266.0]
["2026-10-02T19:38:52.773405+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.773569+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:38:52.773651+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.773676+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.773798+00:00", "trade", 7.79, 180.0]
["2026-10-02T19:38:52.774478+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.774610+00:00", "trade", 7.79, 29.0]
["2026-10-02T19:38:52.775244+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.775285+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.775380+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.775744+00:00", "trade", 7.79, 220.0]
["2026-10-02T19:38:52.776207+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.779785+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.781194+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.781214+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.791653+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.871122+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:52.927697+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:53.155889+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:53.156726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:53.382483+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:53.519258+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:53.610474+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:38:54.306871+00:00", "trade", 7.7835, 7500.0]
["2026-10-02T19:38:54.627701+00:00", "trade", 7.7927, 9.0]
["2026-10-02T19:38:55.650290+00:00", "trade", 7.7924, 1.0]
["2026-10-02T19:38:56.206645+00:00", "trade", 7.785, 50.0]
["2026-10-02T19:38:56.998707+00:00", "trade", 7.7886, 99.0]
["2026-10-02T19:38:57.624344+00:00", "trade", 7.7924, 25.0]
["2026-10-02T19:38:58.712663+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:59.153162+00:00", "trade", 7.7921, 10.0]
["2026-10-02T19:38:59.376512+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:59.517785+00:00", "trade", 7.78, 116.0]
["2026-10-02T19:38:59.517809+00:00", "trade", 7.785, 116.0]
["2026-10-02T19:38:59.517815+00:00", "trade", 7.785, 3.0]
["2026-10-02T19:38:59.517827+00:00", "trade", 7.78, 3.0]
["2026-10-02T19:38:59.517974+00:00", "trade", 7.785, 481.0]
["2026-10-02T19:38:59.520332+00:00", "trade", 7.78, 118.0]
["2026-10-02T19:39:00.011698+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:00.110971+00:00", "trade", 7.7922, 300.0]
["2026-10-02T19:39:00.121099+00:00", "trade", 7.7922, 100.0]
["2026-10-02T19:39:00.618683+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:00.726519+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:39:01.252337+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:01.848236+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:01.849445+00:00", "trade", 7.785, 43.0]
["2026-10-02T19:39:01.859920+00:00", "trade", 7.785, 16.0]
["2026-10-02T19:39:02.648808+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:02.802119+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:02.802149+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:02.976626+00:00", "trade", 7.7937, 100.0]
["2026-10-02T19:39:03.907705+00:00", "trade", 7.7927, 6.0]
["2026-10-02T19:39:04.063532+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:04.712294+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.712991+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.733128+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.734567+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.754459+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.775058+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:04.949699+00:00", "trade", 7.7921, 8.0]
["2026-10-02T19:39:05.136861+00:00", "trade", 7.78, 320.0]
["2026-10-02T19:39:05.619063+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:39:05.774355+00:00", "trade", 7.7886, 1.0]
["2026-10-02T19:39:06.282686+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:39:07.165130+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:07.165157+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:39:07.165184+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:07.165199+00:00", "trade", 7.79, 29.0]
["2026-10-02T19:39:07.165208+00:00", "trade", 7.785, 5.0]
["2026-10-02T19:39:07.165241+00:00", "trade", 7.785, 28.0]
["2026-10-02T19:39:07.165266+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:39:07.612807+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:07.612837+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:07.886994+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:07.906400+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.011480+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.011515+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.012437+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.095544+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.262070+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.263479+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.386746+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:08.742677+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:09.178659+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:09.179795+00:00", "trade", 7.785, 40.0]
["2026-10-02T19:39:09.557769+00:00", "trade", 7.785, 500.0]
["2026-10-02T19:39:09.559208+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:09.639248+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:39:09.918152+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:10.036691+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:39:10.070440+00:00", "trade", 7.7921, 1.0]
["2026-10-02T19:39:10.477199+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:39:10.531625+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:11.098018+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:11.192119+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:11.192144+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:11.246182+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:11.247310+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:11.530590+00:00", "trade", 7.7936, 25.0]
["2026-10-02T19:39:11.531808+00:00", "trade", 7.785, 134.0]
["2026-10-02T19:39:11.531841+00:00", "trade", 7.785, 14.0]
["2026-10-02T19:39:11.531877+00:00", "trade", 7.785, 124.0]
["2026-10-02T19:39:11.531901+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:39:11.531925+00:00", "trade", 7.785, 307.0]
["2026-10-02T19:39:11.540466+00:00", "trade", 7.7936, 11.0]
["2026-10-02T19:39:11.673297+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:11.678148+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:11.724452+00:00", "trade", 7.792, 200.0]
["2026-10-02T19:39:12.985315+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:39:13.489674+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:39:13.489677+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.490576+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.490737+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.490737+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.490742+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.490742+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.491017+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.491057+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.491218+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.491699+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.495017+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567490+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:39:13.567496+00:00", "trade", 7.78, 16.0]
["2026-10-02T19:39:13.567496+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:39:13.567499+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:39:13.567529+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567535+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567541+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567541+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567541+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:39:13.567541+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567541+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567545+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567545+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567548+00:00", "trade", 7.78, 400.0]
["2026-10-02T19:39:13.567551+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567551+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567557+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567557+00:00", "trade", 7.78, 600.0]
["2026-10-02T19:39:13.567557+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567559+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567563+00:00", "trade", 7.78, 131.0]
["2026-10-02T19:39:13.567563+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:39:13.567565+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567565+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567569+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567569+00:00", "trade", 7.78, 122.0]
["2026-10-02T19:39:13.567575+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567575+00:00", "trade", 7.78, 900.0]
["2026-10-02T19:39:13.567575+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567577+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567581+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567581+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.567584+00:00", "trade", 7.78, 5000.0]
["2026-10-02T19:39:13.567584+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567590+00:00", "trade", 7.78, 50.0]
["2026-10-02T19:39:13.567590+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567590+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567590+00:00", "trade", 7.78, 9.0]
["2026-10-02T19:39:13.567590+00:00", "trade", 7.78, 32.0]
["2026-10-02T19:39:13.567596+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567596+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:39:13.567596+00:00", "trade", 7.78, 1400.0]
["2026-10-02T19:39:13.567596+00:00", "trade", 7.78, 3.0]
["2026-10-02T19:39:13.567602+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.567602+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567602+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567607+00:00", "trade", 7.78, 50.0]
["2026-10-02T19:39:13.567607+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567607+00:00", "trade", 7.78, 176.0]
["2026-10-02T19:39:13.567610+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567610+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567613+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:39:13.567613+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:39:13.567613+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567617+00:00", "trade", 7.78, 162.0]
["2026-10-02T19:39:13.567617+00:00", "trade", 7.78, 48.0]
["2026-10-02T19:39:13.567620+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:39:13.567620+00:00", "trade", 7.78, 9.0]
["2026-10-02T19:39:13.567620+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567623+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567623+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.567623+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567629+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567629+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567629+00:00", "trade", 7.78, 133.0]
["2026-10-02T19:39:13.567629+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567629+00:00", "trade", 7.78, 39.0]
["2026-10-02T19:39:13.567635+00:00", "trade", 7.78, 300.0]
["2026-10-02T19:39:13.567635+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:39:13.567635+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.567637+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567637+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:39:13.567640+00:00", "trade", 7.78, 1300.0]
["2026-10-02T19:39:13.567640+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567644+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.567644+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567646+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:39:13.567685+00:00", "trade", 7.78, 95.0]
["2026-10-02T19:39:13.567685+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567688+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567719+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:39:13.567722+00:00", "trade", 7.78, 1400.0]
["2026-10-02T19:39:13.567725+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:39:13.567725+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:39:13.567731+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.567731+00:00", "trade", 7.78, 60.0]
["2026-10-02T19:39:13.567734+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567734+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567737+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:39:13.567740+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.567740+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:13.567743+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567743+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:39:13.567749+00:00", "trade", 7.78, 129.0]
["2026-10-02T19:39:13.567749+00:00", "trade", 7.78, 129.0]
["2026-10-02T19:39:13.567749+00:00", "trade", 7.78, 129.0]
["2026-10-02T19:39:13.567752+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567760+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567765+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567775+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567780+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567785+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567785+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567790+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567790+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567791+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.567795+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567800+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567800+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567800+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567805+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567805+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567805+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567810+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567810+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567815+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567825+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567830+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567830+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567835+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567835+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567840+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567840+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567845+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567850+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.567920+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568064+00:00", "trade", 7.78, 400.0]
["2026-10-02T19:39:13.568076+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.568121+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568158+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.568167+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.568176+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.568194+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:39:13.568206+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.568206+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.568266+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568266+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568272+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568272+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568272+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568272+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568272+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568276+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568276+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568276+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568276+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568281+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568281+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568386+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568531+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568536+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.568667+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.569198+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.569278+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.569283+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.569637+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.570842+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:13.572526+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572531+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572531+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572531+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572536+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572651+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572656+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572659+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:39:13.572661+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572661+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572681+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:39:13.572686+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.572695+00:00", "trade", 7.78, 261.0]
["2026-10-02T19:39:13.572722+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573107+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573273+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573283+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573283+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573323+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573363+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573417+00:00", "trade", 7.775, 300.0]
["2026-10-02T19:39:13.573421+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.573421+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.573423+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:39:13.573443+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573443+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573477+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.573688+00:00", "trade", 7.775, 56.0]
["2026-10-02T19:39:13.573814+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573884+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.573928+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:39:13.574073+00:00", "trade", 7.78, 161.0]
["2026-10-02T19:39:13.574125+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574180+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574215+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574250+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574526+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574566+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574566+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.574596+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.575042+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.575293+00:00", "trade", 7.775, 331.0]
["2026-10-02T19:39:13.575448+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.575579+00:00", "trade", 7.775, 300.0]
["2026-10-02T19:39:13.575582+00:00", "trade", 7.775, 1199.0]
["2026-10-02T19:39:13.575645+00:00", "trade", 7.775, 201.0]
["2026-10-02T19:39:13.579627+00:00", "trade", 7.775, 1254.0]
["2026-10-02T19:39:13.580905+00:00", "trade", 7.7834, 50.0]
["2026-10-02T19:39:13.582682+00:00", "trade", 7.775, 998.0]
["2026-10-02T19:39:13.582685+00:00", "trade", 7.775, 300.0]
["2026-10-02T19:39:13.582742+00:00", "trade", 7.775, 402.0]
["2026-10-02T19:39:13.583214+00:00", "trade", 7.775, 1700.0]
["2026-10-02T19:39:13.583327+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.583747+00:00", "trade", 7.775, 1254.0]
["2026-10-02T19:39:13.588369+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.625652+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.626063+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.627141+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.683948+00:00", "trade", 7.7774, 5.0]
["2026-10-02T19:39:13.741742+00:00", "trade", 7.7899, 3.0]
["2026-10-02T19:39:13.773148+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:13.806838+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:14.117942+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:14.435642+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:14.573369+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:14.590476+00:00", "trade", 7.775, 500.0]
["2026-10-02T19:39:15.795629+00:00", "trade", 7.775, 64.0]
["2026-10-02T19:39:15.795653+00:00", "trade", 7.77, 64.0]
["2026-10-02T19:39:15.795680+00:00", "trade", 7.775, 20.0]
["2026-10-02T19:39:15.795704+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:39:15.795714+00:00", "trade", 7.77, 37.0]
["2026-10-02T19:39:15.795735+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:39:15.795753+00:00", "trade", 7.775, 37.0]
["2026-10-02T19:39:15.795762+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:39:15.795777+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:39:15.795798+00:00", "trade", 7.775, 20.0]
["2026-10-02T19:39:15.795909+00:00", "trade", 7.775, 2549.0]
["2026-10-02T19:39:15.851716+00:00", "trade", 7.7905, 200.0]
["2026-10-02T19:39:16.141370+00:00", "trade", 7.78, 3.0]
["2026-10-02T19:39:17.142557+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:39:17.150779+00:00", "trade", 7.7926, 9.0]
["2026-10-02T19:39:17.167204+00:00", "trade", 7.7905, 10.0]
["2026-10-02T19:39:17.234393+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:39:17.665378+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:18.235541+00:00", "trade", 7.775, 23.0]
["2026-10-02T19:39:18.499704+00:00", "trade", 7.7896, 9.0]
["2026-10-02T19:39:18.597069+00:00", "trade", 7.7701, 1.0]
["2026-10-02T19:39:19.064588+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:19.255454+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:19.723043+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:19.844978+00:00", "trade", 7.7786, 3.0]
["2026-10-02T19:39:19.882137+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:20.373821+00:00", "trade", 7.7891, 10.0]
["2026-10-02T19:39:20.485608+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:39:20.685796+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:21.151084+00:00", "trade", 7.7711, 1872.0]
["2026-10-02T19:39:21.152332+00:00", "trade", 7.7734, 60.0]
["2026-10-02T19:39:21.297066+00:00", "trade", 7.775, 12.0]
["2026-10-02T19:39:21.320636+00:00", "trade", 7.7786, 3.0]
["2026-10-02T19:39:21.320687+00:00", "trade", 7.7714, 5.0]
["2026-10-02T19:39:22.241659+00:00", "trade", 7.7902, 100.0]
["2026-10-02T19:39:22.774004+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.114308+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.521464+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:39:23.522007+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.522398+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.522493+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.814993+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:23.817950+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:24.994876+00:00", "trade", 7.7904, 8.0]
["2026-10-02T19:39:25.188242+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:25.926586+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:26.246706+00:00", "trade", 7.7894, 5.0]
["2026-10-02T19:39:26.327734+00:00", "trade", 7.7894, 4.0]
["2026-10-02T19:39:26.569283+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:26.570588+00:00", "trade", 7.77, 205.0]
["2026-10-02T19:39:27.223809+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:27.223848+00:00", "trade", 7.775, 5.0]
["2026-10-02T19:39:27.684083+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:28.269626+00:00", "trade", 7.7902, 5.0]
["2026-10-02T19:39:28.270777+00:00", "trade", 7.775, 40.0]
["2026-10-02T19:39:28.368500+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:28.917206+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:39:28.917524+00:00", "trade", 7.775, 300.0]
["2026-10-02T19:39:29.226064+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:29.710506+00:00", "trade", 7.7894, 2.0]
["2026-10-02T19:39:29.721218+00:00", "trade", 7.7894, 1.0]
["2026-10-02T19:39:29.868189+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:29.912504+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:30.011710+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:30.204649+00:00", "trade", 7.7799, 200.0]
["2026-10-02T19:39:30.392139+00:00", "trade", 7.7859, 10.0]
["2026-10-02T19:39:30.555887+00:00", "trade", 7.7872, 10.0]
["2026-10-02T19:39:30.633327+00:00", "trade", 7.7872, 10.0]
["2026-10-02T19:39:30.712797+00:00", "trade", 7.7872, 10.0]
["2026-10-02T19:39:31.144909+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:39:31.880256+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:32.359992+00:00", "trade", 7.77, 400.0]
["2026-10-02T19:39:32.579727+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:32.864134+00:00", "trade", 7.7902, 100.0]
["2026-10-02T19:39:33.513900+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:39:33.725477+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:34.182867+00:00", "trade", 7.7903, 10.0]
["2026-10-02T19:39:34.346110+00:00", "trade", 7.7903, 28.0]
["2026-10-02T19:39:34.544904+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:34.799404+00:00", "trade", 7.7729, 57.0]
["2026-10-02T19:39:34.800628+00:00", "trade", 7.775, 30.0]
["2026-10-02T19:39:34.847810+00:00", "trade", 7.7797, 590.0]
["2026-10-02T19:39:35.891780+00:00", "trade", 7.7775, 5.0]
["2026-10-02T19:39:35.990430+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:36.374898+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:36.437917+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:36.437983+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:36.438514+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:36.651686+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:39:36.993512+00:00", "trade", 7.7926, 100.0]
["2026-10-02T19:39:37.060941+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:39:37.061891+00:00", "trade", 7.775, 350.0]
["2026-10-02T19:39:37.071827+00:00", "trade", 7.775, 300.0]
["2026-10-02T19:39:37.073075+00:00", "trade", 7.774, 51.0]
["2026-10-02T19:39:38.780169+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:38.780625+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:38.781001+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:38.785266+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:38.853279+00:00", "trade", 7.7862, 6.0]
["2026-10-02T19:39:39.628807+00:00", "trade", 7.78, 16.0]
["2026-10-02T19:39:40.785286+00:00", "trade", 7.7902, 2.0]
["2026-10-02T19:39:40.964260+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:41.854876+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:41.884985+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:42.178074+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:42.567694+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:43.083405+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:43.399161+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:43.582735+00:00", "trade", 7.7744, 13.0]
["2026-10-02T19:39:43.684359+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:43.690334+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:43.883788+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:44.306798+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:44.497885+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:45.020660+00:00", "trade", 7.7902, 8.0]
["2026-10-02T19:39:45.499728+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:39:46.292890+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:46.974174+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:46.975278+00:00", "trade", 7.775, 26.0]
["2026-10-02T19:39:47.320664+00:00", "trade", 7.7775, 1.0]
["2026-10-02T19:39:47.500152+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:47.765875+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:48.377733+00:00", "trade", 7.789, 4.0]
["2026-10-02T19:39:48.936689+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:49.700739+00:00", "trade", 7.789, 3.0]
["2026-10-02T19:39:49.814599+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:49.858293+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:39:50.000675+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:50.719293+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:39:50.720499+00:00", "trade", 7.775, 35.0]
["2026-10-02T19:39:51.054572+00:00", "trade", 7.775, 813.0]
["2026-10-02T19:39:51.067779+00:00", "trade", 7.775, 110.0]
["2026-10-02T19:39:51.068035+00:00", "trade", 7.775, 110.0]
["2026-10-02T19:39:51.068347+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:39:51.068603+00:00", "trade", 7.775, 330.0]
["2026-10-02T19:39:51.069159+00:00", "trade", 7.775, 330.0]
["2026-10-02T19:39:51.069496+00:00", "trade", 7.775, 360.0]
["2026-10-02T19:39:51.069502+00:00", "trade", 7.775, 97.0]
["2026-10-02T19:39:51.069851+00:00", "trade", 7.775, 52.0]
["2026-10-02T19:39:51.411078+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:39:53.114314+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:39:53.383923+00:00", "trade", 7.77, 28.0]
["2026-10-02T19:39:54.316803+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:39:55.014566+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:39:55.017516+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:39:55.889706+00:00", "trade", 7.7885, 14.0]
["2026-10-02T19:39:58.931062+00:00", "trade", 7.7926, 100.0]
["2026-10-02T19:39:59.007552+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:39:59.207464+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:39:59.208192+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:39:59.208279+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:39:59.208282+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:39:59.252141+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:40:00.011767+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.143585+00:00", "trade", 7.775, 58.0]
["2026-10-02T19:40:00.146129+00:00", "trade", 7.775, 71.0]
["2026-10-02T19:40:00.156633+00:00", "trade", 7.77, 28.0]
["2026-10-02T19:40:00.390833+00:00", "trade", 7.7926, 100.0]
["2026-10-02T19:40:00.400603+00:00", "trade", 7.7926, 51.0]
["2026-10-02T19:40:00.406332+00:00", "trade", 7.7926, 21.0]
["2026-10-02T19:40:00.593274+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.634698+00:00", "trade", 7.7748, 5.0]
["2026-10-02T19:40:00.652750+00:00", "trade", 7.77, 75.0]
["2026-10-02T19:40:00.652813+00:00", "trade", 7.77, 300.0]
["2026-10-02T19:40:00.652876+00:00", "trade", 7.77, 296.0]
["2026-10-02T19:40:00.653354+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653354+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653354+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653354+00:00", "trade", 7.77, 2000.0]
["2026-10-02T19:40:00.653354+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653358+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653358+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653360+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653363+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653363+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653367+00:00", "trade", 7.77, 9.0]
["2026-10-02T19:40:00.653367+00:00", "trade", 7.77, 50.0]
["2026-10-02T19:40:00.653373+00:00", "trade", 7.77, 30.0]
["2026-10-02T19:40:00.653373+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653373+00:00", "trade", 7.77, 77.0]
["2026-10-02T19:40:00.653373+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653379+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:40:00.653379+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653379+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653379+00:00", "trade", 7.77, 15.0]
["2026-10-02T19:40:00.653385+00:00", "trade", 7.77, 128.0]
["2026-10-02T19:40:00.653385+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653385+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653385+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653390+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:40:00.653390+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:40:00.653390+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653394+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653394+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653400+00:00", "trade", 7.77, 50.0]
["2026-10-02T19:40:00.653400+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653400+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653400+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:40:00.653400+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653402+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653402+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653406+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:40:00.653406+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653409+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653414+00:00", "trade", 7.77, 60.0]
["2026-10-02T19:40:00.653414+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653414+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653414+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653420+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653420+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653424+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:40:00.653427+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:40:00.653427+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653432+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653432+00:00", "trade", 7.77, 300.0]
["2026-10-02T19:40:00.653432+00:00", "trade", 7.77, 510.0]
["2026-10-02T19:40:00.653435+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653438+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653438+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:40:00.653441+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:40:00.653441+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653444+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:40:00.653444+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653448+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653448+00:00", "trade", 7.77, 13.0]
["2026-10-02T19:40:00.653453+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653453+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:40:00.653453+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653453+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:40:00.653457+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653460+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:40:00.653460+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:40:00.653460+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653466+00:00", "trade", 7.77, 50.0]
["2026-10-02T19:40:00.653466+00:00", "trade", 7.77, 3000.0]
["2026-10-02T19:40:00.653466+00:00", "trade", 7.77, 122.0]
["2026-10-02T19:40:00.653468+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653469+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:40:00.653469+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:40:00.653475+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653475+00:00", "trade", 7.77, 900.0]
["2026-10-02T19:40:00.653475+00:00", "trade", 7.77, 43.0]
["2026-10-02T19:40:00.653475+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:40:00.653478+00:00", "trade", 7.77, 6023.0]
["2026-10-02T19:40:00.653478+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653480+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653480+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653483+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653483+00:00", "trade", 7.77, 600.0]
["2026-10-02T19:40:00.653487+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653487+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:40:00.653487+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:40:00.653491+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653491+00:00", "trade", 7.77, 2300.0]
["2026-10-02T19:40:00.653491+00:00", "trade", 7.77, 11.0]
["2026-10-02T19:40:00.653494+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653494+00:00", "trade", 7.77, 18.0]
["2026-10-02T19:40:00.653498+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653498+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653498+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653498+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653498+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:40:00.653501+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:40:00.653508+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653510+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:40:00.653558+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653598+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653613+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653617+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653617+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653622+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.653622+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653625+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653625+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.653628+00:00", "trade", 7.77, 32.0]
["2026-10-02T19:40:00.653628+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653638+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653638+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653638+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653643+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653643+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653648+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653668+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653698+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653718+00:00", "trade", 7.77, 800.0]
["2026-10-02T19:40:00.653803+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653828+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653833+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653844+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653873+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653898+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653898+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:00.653903+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653913+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653928+00:00", "trade", 7.77, 300.0]
["2026-10-02T19:40:00.653928+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653928+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653928+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653934+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653934+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653934+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653953+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:40:00.653967+00:00", "trade", 7.77, 500.0]
["2026-10-02T19:40:00.653967+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:40:00.653979+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.654019+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.654025+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:00.654029+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654034+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:40:00.654079+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654079+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654079+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654104+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654129+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654154+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654169+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654194+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654196+00:00", "trade", 7.77, 600.0]
["2026-10-02T19:40:00.654209+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654234+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654234+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654239+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654239+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654239+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654244+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654285+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654285+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654289+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654334+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654385+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654470+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654475+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654485+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654615+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654655+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654764+00:00", "trade", 7.7712, 50.0]
["2026-10-02T19:40:00.654826+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654951+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.654996+00:00", "trade", 7.7716, 50.0]
["2026-10-02T19:40:00.655026+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.655026+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.655125+00:00", "trade", 7.77, 59.0]
["2026-10-02T19:40:00.655194+00:00", "trade", 7.77, 78.0]
["2026-10-02T19:40:00.655248+00:00", "trade", 7.77, 62.0]
["2026-10-02T19:40:00.655387+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.655438+00:00", "trade", 7.77, 57.0]
["2026-10-02T19:40:00.655547+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.656384+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.656389+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.656981+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.657472+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.657587+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.658454+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:00.658645+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.658740+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.659101+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.660204+00:00", "trade", 7.7699, 1.0]
["2026-10-02T19:40:00.661197+00:00", "trade", 7.77, 300.0]
["2026-10-02T19:40:00.661356+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.663271+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.709330+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.709383+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:00.709423+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:00.709886+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:00.752205+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:40:00.822671+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:01.122923+00:00", "trade", 7.7884, 15.0]
["2026-10-02T19:40:01.193962+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:01.503477+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:01.589304+00:00", "trade", 7.77, 11.0]
["2026-10-02T19:40:01.637497+00:00", "trade", 7.775, 2.0]
["2026-10-02T19:40:01.653544+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.104365+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.105699+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.210274+00:00", "trade", 7.765, 192.0]
["2026-10-02T19:40:02.386215+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.598660+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.598775+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.786864+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:02.788216+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.789614+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:02.912561+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:04.478649+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:04.905202+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:04.967776+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:05.148058+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:05.412098+00:00", "trade", 7.7883, 8.0]
["2026-10-02T19:40:05.681003+00:00", "trade", 7.7601, 1.0]
["2026-10-02T19:40:06.326094+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:06.326214+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:06.334749+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:06.356994+00:00", "trade", 7.7749, 10.0]
["2026-10-02T19:40:06.367113+00:00", "trade", 7.7623, 15.0]
["2026-10-02T19:40:06.367480+00:00", "trade", 7.7623, 1.0]
["2026-10-02T19:40:06.435624+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:06.534653+00:00", "trade", 7.7862, 100.0]
["2026-10-02T19:40:06.786433+00:00", "trade", 7.765, 28.0]
["2026-10-02T19:40:07.050550+00:00", "trade", 7.7749, 300.0]
["2026-10-02T19:40:07.059909+00:00", "trade", 7.7749, 100.0]
["2026-10-02T19:40:07.064934+00:00", "trade", 7.7749, 100.0]
["2026-10-02T19:40:07.787816+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:40:08.071663+00:00", "trade", 7.7883, 10.0]
["2026-10-02T19:40:08.216927+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:08.555592+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:08.790335+00:00", "trade", 7.7917, 100.0]
["2026-10-02T19:40:08.853624+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:09.218818+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:09.495095+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.495095+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.548076+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.594085+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.594547+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.594952+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.601829+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.779696+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.780027+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.787391+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:09.787391+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:09.787394+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:09.787397+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:40:09.800087+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:40:09.800641+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.801062+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:09.801344+00:00", "trade", 7.7692, 51.0]
["2026-10-02T19:40:09.808643+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:09.808643+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:09.813003+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:40:09.813006+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:40:10.054680+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:10.210935+00:00", "trade", 7.7915, 100.0]
["2026-10-02T19:40:10.475766+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:10.964808+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:10.974814+00:00", "trade", 7.7859, 4.0]
["2026-10-02T19:40:11.247069+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:11.384526+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:11.810167+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:11.848703+00:00", "trade", 7.7859, 3.0]
["2026-10-02T19:40:12.093466+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:12.242319+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:12.710840+00:00", "trade", 7.7915, 60.0]
["2026-10-02T19:40:13.013843+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:13.070843+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:13.352291+00:00", "trade", 7.7699, 4.0]
["2026-10-02T19:40:13.584732+00:00", "trade", 7.77, 28.0]
["2026-10-02T19:40:13.771829+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:14.745989+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:14.747063+00:00", "trade", 7.765, 300.0]
["2026-10-02T19:40:14.747658+00:00", "trade", 7.765, 300.0]
["2026-10-02T19:40:14.748311+00:00", "trade", 7.767, 51.0]
["2026-10-02T19:40:14.749327+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:14.749351+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:14.749959+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:14.764203+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:16.158726+00:00", "trade", 7.7699, 300.0]
["2026-10-02T19:40:18.095181+00:00", "trade", 7.7682, 10.0]
["2026-10-02T19:40:19.237344+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:19.240038+00:00", "trade", 7.7914, 400.0]
["2026-10-02T19:40:20.221066+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:20.221548+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:20.263437+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:20.263868+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:20.457773+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:20.556741+00:00", "trade", 7.7705, 10.0]
["2026-10-02T19:40:20.671103+00:00", "trade", 7.7871, 100.0]
["2026-10-02T19:40:20.830945+00:00", "trade", 7.7914, 100.0]
["2026-10-02T19:40:21.338708+00:00", "trade", 7.7857, 9.0]
["2026-10-02T19:40:21.554326+00:00", "trade", 7.7699, 100.0]
["2026-10-02T19:40:21.635718+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:21.886727+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:22.620910+00:00", "trade", 7.7858, 100.0]
["2026-10-02T19:40:23.112062+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.112724+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.112999+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.143452+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.214280+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.410821+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:23.813474+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.813474+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:23.813890+00:00", "trade", 7.765, 800.0]
["2026-10-02T19:40:23.831372+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.057434+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.057474+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.057950+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.531390+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.531897+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:24.951031+00:00", "trade", 7.7856, 100.0]
["2026-10-02T19:40:25.005797+00:00", "trade", 7.788, 8.0]
["2026-10-02T19:40:25.103370+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:25.169623+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:40:25.169623+00:00", "trade", 7.765, 1202.0]
["2026-10-02T19:40:25.169627+00:00", "trade", 7.765, 3500.0]
["2026-10-02T19:40:25.170524+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:25.170534+00:00", "trade", 7.765, 330.0]
["2026-10-02T19:40:25.170537+00:00", "trade", 7.765, 2608.0]
["2026-10-02T19:40:25.170537+00:00", "trade", 7.765, 3500.0]
["2026-10-02T19:40:25.170766+00:00", "trade", 7.765, 2398.0]
["2026-10-02T19:40:25.170766+00:00", "trade", 7.765, 1351.0]
["2026-10-02T19:40:25.170889+00:00", "trade", 7.7653, 76.0]
["2026-10-02T19:40:25.170955+00:00", "trade", 7.7652, 50.0]
["2026-10-02T19:40:25.171788+00:00", "trade", 7.765, 71.0]
["2026-10-02T19:40:25.172032+00:00", "trade", 7.765, 53.0]
["2026-10-02T19:40:26.198777+00:00", "trade", 7.7677, 1.0]
["2026-10-02T19:40:26.779138+00:00", "trade", 7.765, 50.0]
["2026-10-02T19:40:26.813955+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:26.873502+00:00", "trade", 7.7869, 10.0]
["2026-10-02T19:40:27.590972+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:27.592114+00:00", "trade", 7.765, 34.0]
["2026-10-02T19:40:27.762464+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:27.929687+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:28.148421+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:28.205837+00:00", "trade", 7.7868, 1.0]
["2026-10-02T19:40:28.363435+00:00", "trade", 7.7737, 400.0]
["2026-10-02T19:40:28.378563+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:28.667702+00:00", "trade", 7.7832, 3.0]
["2026-10-02T19:40:28.837033+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:29.367119+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:30.002661+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:30.011800+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:30.334563+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:40:30.335652+00:00", "trade", 7.765, 900.0]
["2026-10-02T19:40:30.336900+00:00", "trade", 7.765, 57.0]
["2026-10-02T19:40:30.543133+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:30.543157+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:40:30.636700+00:00", "trade", 7.7676, 44.0]
["2026-10-02T19:40:31.060630+00:00", "trade", 7.7684, 10.0]
["2026-10-02T19:40:31.136909+00:00", "trade", 7.7684, 10.0]
["2026-10-02T19:40:31.572975+00:00", "trade", 7.77, 643.0]
["2026-10-02T19:40:31.573339+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:40:31.654249+00:00", "trade", 7.765, 25.0]
["2026-10-02T19:40:31.755611+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:32.405044+00:00", "trade", 7.765, 186.0]
["2026-10-02T19:40:32.622550+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:32.622557+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:40:32.646983+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:32.685735+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:33.358060+00:00", "trade", 7.767, 1.0]
["2026-10-02T19:40:33.744770+00:00", "trade", 7.7819, 4.0]
["2026-10-02T19:40:34.951279+00:00", "trade", 7.7684, 3.0]
["2026-10-02T19:40:34.952515+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:40:35.527007+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:35.792733+00:00", "trade", 7.765, 300.0]
["2026-10-02T19:40:35.793130+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:35.915952+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:35.968030+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.282603+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.573605+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.668019+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.668730+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:40:36.668733+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:40:36.668831+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.669392+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.669412+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.669492+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.669663+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.671973+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:36.671973+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:37.470709+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:40:37.832156+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:37.839994+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:37.962594+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:38.331743+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:38.334174+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:38.335592+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:38.413006+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:40.184030+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:40:41.261250+00:00", "trade", 7.7602, 20.0]
["2026-10-02T19:40:41.525885+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:40:42.185584+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:42.190546+00:00", "trade", 7.7681, 1.0]
["2026-10-02T19:40:42.548499+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:43.161412+00:00", "trade", 7.7866, 8.0]
["2026-10-02T19:40:43.211961+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:43.493684+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:43.494889+00:00", "trade", 7.765, 17.0]
["2026-10-02T19:40:43.586737+00:00", "trade", 7.7652, 21.0]
["2026-10-02T19:40:44.067706+00:00", "trade", 7.7808, 9.0]
["2026-10-02T19:40:44.335285+00:00", "trade", 7.7636, 25.0]
["2026-10-02T19:40:44.810766+00:00", "trade", 7.7865, 10.0]
["2026-10-02T19:40:48.113735+00:00", "trade", 7.765, 1000.0]
["2026-10-02T19:40:48.113768+00:00", "trade", 7.76, 1000.0]
["2026-10-02T19:40:48.113774+00:00", "trade", 7.765, 280.0]
["2026-10-02T19:40:48.113792+00:00", "trade", 7.76, 280.0]
["2026-10-02T19:40:48.118275+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:40:48.122019+00:00", "trade", 7.765, 17.0]
["2026-10-02T19:40:49.292130+00:00", "trade", 7.7901, 100.0]
["2026-10-02T19:40:49.312579+00:00", "trade", 7.765, 15.0]
["2026-10-02T19:40:49.386927+00:00", "trade", 7.7617, 2.0]
["2026-10-02T19:40:49.387294+00:00", "trade", 7.7617, 1.0]
["2026-10-02T19:40:50.312990+00:00", "trade", 7.765, 12.0]
["2026-10-02T19:40:50.713392+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:51.213781+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:51.714188+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:51.821709+00:00", "trade", 7.7804, 3.0]
["2026-10-02T19:40:52.114388+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:52.227367+00:00", "trade", 7.7663, 2.0]
["2026-10-02T19:40:52.348976+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:40:52.455053+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:40:52.614621+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:53.114869+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:53.615117+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:53.729361+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:53.818032+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:53.818568+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:54.015308+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:54.515535+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:54.723073+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:40:54.770487+00:00", "trade", 7.7674, 100.0]
["2026-10-02T19:40:55.015771+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:55.015855+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:40:55.121309+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:40:55.121318+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:40:55.121430+00:00", "trade", 7.765, 15.0]
["2026-10-02T19:40:55.173700+00:00", "trade", 7.7643, 43.0]
["2026-10-02T19:40:55.332721+00:00", "trade", 7.7901, 100.0]
["2026-10-02T19:40:55.416025+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:55.881838+00:00", "trade", 7.77, 48.0]
["2026-10-02T19:40:55.883092+00:00", "trade", 7.764, 50.0]
["2026-10-02T19:40:55.916835+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:56.417528+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:56.918173+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:57.378362+00:00", "trade", 7.765, 6.0]
["2026-10-02T19:40:57.779002+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:40:57.786631+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:57.820900+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:40:58.079028+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:40:58.434695+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:59.109051+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:59.777993+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:40:59.969862+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:00.011817+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:00.146487+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:00.561917+00:00", "trade", 7.7856, 8.0]
["2026-10-02T19:41:00.595594+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:00.596782+00:00", "trade", 7.765, 33.0]
["2026-10-02T19:41:00.638705+00:00", "trade", 7.764, 5.0]
["2026-10-02T19:41:01.286582+00:00", "trade", 7.7699, 1250.0]
["2026-10-02T19:41:01.909140+00:00", "trade", 7.7672, 1.0]
["2026-10-02T19:41:01.930620+00:00", "trade", 7.7672, 1.0]
["2026-10-02T19:41:02.292861+00:00", "trade", 7.7652, 10.0]
["2026-10-02T19:41:02.438696+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:02.618553+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:02.618589+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:02.618694+00:00", "trade", 7.765, 124.0]
["2026-10-02T19:41:03.091956+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:03.239445+00:00", "trade", 7.767, 1.0]
["2026-10-02T19:41:03.410023+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:03.513459+00:00", "trade", 7.7855, 100.0]
["2026-10-02T19:41:03.798584+00:00", "trade", 7.7855, 2.0]
["2026-10-02T19:41:03.907702+00:00", "trade", 7.772, 4.0]
["2026-10-02T19:41:03.908700+00:00", "trade", 7.7855, 10.0]
["2026-10-02T19:41:04.234594+00:00", "trade", 7.765, 21.0]
["2026-10-02T19:41:04.609825+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:05.375646+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:06.215140+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:06.563854+00:00", "trade", 7.7652, 10.0]
["2026-10-02T19:41:06.598118+00:00", "trade", 7.7627, 47.0]
["2026-10-02T19:41:06.756952+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:06.903575+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:07.044649+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:07.045684+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:07.045719+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:07.526532+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:07.890923+00:00", "trade", 7.7846, 100.0]
["2026-10-02T19:41:07.900901+00:00", "trade", 7.765, 1300.0]
["2026-10-02T19:41:08.022400+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:08.033736+00:00", "trade", 7.765, 16.0]
["2026-10-02T19:41:08.951520+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:08.962246+00:00", "trade", 7.765, 300.0]
["2026-10-02T19:41:08.964739+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:08.964802+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:08.964802+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:08.966148+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.179699+00:00", "trade", 7.7718, 9.0]
["2026-10-02T19:41:09.475027+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.475884+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.556861+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.673554+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.680761+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.684773+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:09.685417+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.758606+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:09.899565+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:10.799652+00:00", "trade", 7.7849, 2.0]
["2026-10-02T19:41:10.854899+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:11.557967+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:12.375947+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:12.489645+00:00", "trade", 7.764, 25.0]
["2026-10-02T19:41:12.951187+00:00", "trade", 7.7844, 100.0]
["2026-10-02T19:41:13.451456+00:00", "trade", 7.7651, 100.0]
["2026-10-02T19:41:13.474485+00:00", "trade", 7.7651, 26.0]
["2026-10-02T19:41:13.476738+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:13.588739+00:00", "trade", 7.765, 7.0]
["2026-10-02T19:41:13.972111+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:14.174115+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:14.174551+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:14.174797+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:14.174797+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:14.198413+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:15.256385+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:41:17.497497+00:00", "trade", 7.765, 37.0]
["2026-10-02T19:41:18.314485+00:00", "trade", 7.765, 3000.0]
["2026-10-02T19:41:18.315736+00:00", "trade", 7.7659, 76.0]
["2026-10-02T19:41:19.393431+00:00", "trade", 7.7846, 8.0]
["2026-10-02T19:41:20.031902+00:00", "trade", 7.7651, 1.0]
["2026-10-02T19:41:20.128173+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.175987+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.175990+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.176050+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.176050+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.176615+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:20.184070+00:00", "trade", 7.765, 400.0]
["2026-10-02T19:41:20.232371+00:00", "trade", 7.77, 792.0]
["2026-10-02T19:41:20.233619+00:00", "trade", 7.7662, 53.0]
["2026-10-02T19:41:20.410216+00:00", "trade", 7.7652, 100.0]
["2026-10-02T19:41:20.851981+00:00", "trade", 7.7837, 100.0]
["2026-10-02T19:41:21.056741+00:00", "trade", 7.7652, 10.0]
["2026-10-02T19:41:21.133510+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:21.134903+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:21.765225+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:22.023091+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:41:22.511433+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:22.636191+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:22.751819+00:00", "trade", 7.7844, 11.0]
["2026-10-02T19:41:23.138739+00:00", "trade", 7.765, 1000.0]
["2026-10-02T19:41:23.173177+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:23.173674+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:23.174139+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:23.175031+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:23.175036+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:23.854055+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:23.855363+00:00", "trade", 7.765, 41.0]
["2026-10-02T19:41:24.816652+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:26.246700+00:00", "trade", 7.7678, 4.0]
["2026-10-02T19:41:26.845000+00:00", "trade", 7.7663, 100.0]
["2026-10-02T19:41:27.130477+00:00", "trade", 7.7836, 6.0]
["2026-10-02T19:41:27.489569+00:00", "trade", 7.7885, 18.0]
["2026-10-02T19:41:27.550467+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:41:27.711130+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:41:28.270703+00:00", "trade", 7.7678, 4.0]
["2026-10-02T19:41:28.772809+00:00", "trade", 7.7665, 3000.0]
["2026-10-02T19:41:28.774063+00:00", "trade", 7.7663, 67.0]
["2026-10-02T19:41:28.910404+00:00", "trade", 7.7839, 100.0]
["2026-10-02T19:41:30.011830+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:30.640716+00:00", "trade", 7.7661, 13.0]
["2026-10-02T19:41:30.746024+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:30.746711+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:30.746711+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:30.748571+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:30.751190+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:30.753794+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:30.756964+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:30.760383+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:31.555875+00:00", "trade", 7.7656, 10.0]
["2026-10-02T19:41:31.709537+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:32.361703+00:00", "trade", 7.7676, 9.0]
["2026-10-02T19:41:32.700144+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.700605+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.700615+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.710849+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.847694+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.847704+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.848231+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:32.848306+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.205376+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:33.206788+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.357205+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.358178+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.358238+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.727019+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.727956+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:33.728438+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:34.358518+00:00", "trade", 7.7883, 100.0]
["2026-10-02T19:41:34.359923+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:34.530232+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:34.531616+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:34.951309+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:34.954476+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:35.660796+00:00", "trade", 7.765, 20.0]
["2026-10-02T19:41:35.660817+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:41:35.661987+00:00", "trade", 7.76, 36.0]
["2026-10-02T19:41:35.852264+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:35.928600+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:36.578388+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:37.697365+00:00", "trade", 7.7838, 8.0]
["2026-10-02T19:41:38.885549+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:41:38.885573+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:41:38.885582+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:38.885615+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:38.885624+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:38.885669+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:38.885771+00:00", "trade", 7.765, 90.0]
["2026-10-02T19:41:38.888466+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:39.126298+00:00", "trade", 7.765, 1400.0]
["2026-10-02T19:41:39.137785+00:00", "trade", 7.7883, 100.0]
["2026-10-02T19:41:40.310560+00:00", "trade", 7.7653, 3.0]
["2026-10-02T19:41:40.564339+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:41.391221+00:00", "trade", 7.7673, 9.0]
["2026-10-02T19:41:41.708850+00:00", "trade", 7.7837, 10.0]
["2026-10-02T19:41:41.785500+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:43.266435+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:43.890977+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:44.418476+00:00", "trade", 7.7654, 10.0]
["2026-10-02T19:41:45.297074+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:45.488037+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:46.112800+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:46.113321+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:46.379310+00:00", "trade", 7.7698, 1.0]
["2026-10-02T19:41:46.535829+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:46.862517+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:46.866296+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:47.027218+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:47.091048+00:00", "trade", 7.7882, 100.0]
["2026-10-02T19:41:48.512202+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:48.513721+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:48.927635+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:48.928336+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:48.938503+00:00", "trade", 7.765, 300.0]
["2026-10-02T19:41:48.938503+00:00", "trade", 7.765, 1800.0]
["2026-10-02T19:41:48.939102+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:48.939384+00:00", "trade", 7.76, 71.0]
["2026-10-02T19:41:48.939646+00:00", "trade", 7.765, 697.0]
["2026-10-02T19:41:48.939763+00:00", "trade", 7.7647, 53.0]
["2026-10-02T19:41:48.939823+00:00", "trade", 7.7653, 54.0]
["2026-10-02T19:41:49.700695+00:00", "trade", 7.7672, 3.0]
["2026-10-02T19:41:49.939222+00:00", "trade", 7.765, 18.0]
["2026-10-02T19:41:49.939258+00:00", "trade", 7.765, 35.0]
["2026-10-02T19:41:50.001439+00:00", "trade", 7.765, 196.0]
["2026-10-02T19:41:50.002088+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:50.002420+00:00", "trade", 7.765, 44.0]
["2026-10-02T19:41:50.002684+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:50.002730+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:50.003486+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:50.003692+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:50.299775+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:41:50.299812+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:50.299905+00:00", "trade", 7.765, 495.0]
["2026-10-02T19:41:50.474476+00:00", "trade", 7.7624, 22.0]
["2026-10-02T19:41:50.476767+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:41:51.726581+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:51.728521+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:51.802512+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:52.419456+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:52.993087+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:53.633739+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:54.031500+00:00", "trade", 7.788, 100.0]
["2026-10-02T19:41:54.240220+00:00", "trade", 7.765, 250.0]
["2026-10-02T19:41:54.241438+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:41:54.248244+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:54.248866+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.086140+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:41:55.510509+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.510535+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:41:55.511196+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.511276+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.511677+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.524446+00:00", "trade", 7.7671, 29.0]
["2026-10-02T19:41:55.544916+00:00", "trade", 7.7671, 1.0]
["2026-10-02T19:41:55.678549+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:55.766266+00:00", "trade", 7.765, 1202.0]
["2026-10-02T19:41:55.844359+00:00", "trade", 7.7832, 7.0]
["2026-10-02T19:41:55.852012+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:55.889697+00:00", "trade", 7.7668, 9.0]
["2026-10-02T19:41:56.090984+00:00", "trade", 7.7879, 100.0]
["2026-10-02T19:41:56.323953+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:41:56.402861+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:56.402864+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:41:56.403847+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:57.120002+00:00", "trade", 7.765, 1199.0]
["2026-10-02T19:41:57.120020+00:00", "trade", 7.765, 1199.0]
["2026-10-02T19:41:57.121256+00:00", "trade", 7.7649, 51.0]
["2026-10-02T19:41:57.145945+00:00", "trade", 7.7671, 2.0]
["2026-10-02T19:41:57.146670+00:00", "trade", 7.765, 1199.0]
["2026-10-02T19:41:57.554138+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:41:58.177901+00:00", "trade", 7.77, 1145.0]
["2026-10-02T19:41:58.198642+00:00", "trade", 7.765, 42.0]
["2026-10-02T19:41:58.432336+00:00", "trade", 7.765, 7.0]
["2026-10-02T19:41:58.432336+00:00", "trade", 7.765, 193.0]
["2026-10-02T19:41:58.433015+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433015+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433015+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433020+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433065+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433065+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:41:58.433593+00:00", "trade", 7.7656, 50.0]
["2026-10-02T19:41:59.008695+00:00", "trade", 7.7668, 4.0]
["2026-10-02T19:41:59.025631+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:41:59.940934+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:00.011852+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:00.038282+00:00", "trade", 7.7828, 10.0]
["2026-10-02T19:42:00.509884+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:42:00.510141+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:00.510181+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:00.579734+00:00", "trade", 7.7653, 13.0]
["2026-10-02T19:42:00.635206+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:42:00.635239+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:42:00.642694+00:00", "trade", 7.7653, 13.0]
["2026-10-02T19:42:00.756455+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:42:00.792210+00:00", "trade", 7.7876, 10.0]
["2026-10-02T19:42:01.407568+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:42:01.408777+00:00", "trade", 7.765, 46.0]
["2026-10-02T19:42:02.555775+00:00", "trade", 7.7655, 10.0]
["2026-10-02T19:42:03.495150+00:00", "trade", 7.765, 50.0]
["2026-10-02T19:42:03.823819+00:00", "trade", 7.7818, 200.0]
["2026-10-02T19:42:04.262995+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:42:04.264002+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:04.264043+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:04.302963+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:42:04.302966+00:00", "trade", 7.765, 17.0]
["2026-10-02T19:42:04.304770+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:04.304773+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:04.304777+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:04.304777+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:04.304783+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:04.304785+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:42:04.304788+00:00", "trade", 7.76, 1095.0]
["2026-10-02T19:42:04.304873+00:00", "trade", 7.76, 305.0]
["2026-10-02T19:42:04.304878+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:04.304878+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:42:04.304882+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:04.304891+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:04.304891+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:04.304897+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:04.304903+00:00", "trade", 7.76, 165.0]
["2026-10-02T19:42:04.304925+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:04.305651+00:00", "trade", 7.76, 85.0]
["2026-10-02T19:42:04.305677+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:04.306039+00:00", "trade", 7.7661, 50.0]
["2026-10-02T19:42:04.306734+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:04.329224+00:00", "trade", 7.765, 130.0]
["2026-10-02T19:42:04.399011+00:00", "trade", 7.765, 496.0]
["2026-10-02T19:42:04.401642+00:00", "trade", 7.765, 4.0]
["2026-10-02T19:42:04.833691+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:42:04.833724+00:00", "trade", 7.765, 3.0]
["2026-10-02T19:42:05.526663+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:05.527611+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:05.862045+00:00", "trade", 7.77, 257.0]
["2026-10-02T19:42:05.862412+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:42:06.412897+00:00", "trade", 7.7652, 600.0]
["2026-10-02T19:42:06.823063+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874772+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.874864+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.874876+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874915+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874915+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874915+00:00", "trade", 7.76, 500.0]
["2026-10-02T19:42:06.874915+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.874919+00:00", "trade", 7.76, 700.0]
["2026-10-02T19:42:06.874921+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874921+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:42:06.874925+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874928+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.874928+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.874931+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:42:06.874934+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.874940+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874940+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874946+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.874946+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874953+00:00", "trade", 7.76, 400.0]
["2026-10-02T19:42:06.874953+00:00", "trade", 7.76, 1200.0]
["2026-10-02T19:42:06.874953+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:42:06.874958+00:00", "trade", 7.76, 398.0]
["2026-10-02T19:42:06.874958+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:42:06.874958+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.874958+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:42:06.874963+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.874964+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874964+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874964+00:00", "trade", 7.76, 40.0]
["2026-10-02T19:42:06.874968+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874968+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.874973+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:42:06.874973+00:00", "trade", 7.76, 500.0]
["2026-10-02T19:42:06.874976+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874976+00:00", "trade", 7.76, 700.0]
["2026-10-02T19:42:06.874982+00:00", "trade", 7.76, 34.0]
["2026-10-02T19:42:06.874982+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:06.874982+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.874983+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.874987+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874987+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.874991+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874991+00:00", "trade", 7.76, 900.0]
["2026-10-02T19:42:06.874991+00:00", "trade", 7.76, 176.0]
["2026-10-02T19:42:06.874997+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874997+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.874997+00:00", "trade", 7.76, 2000.0]
["2026-10-02T19:42:06.874998+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875001+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875001+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875003+00:00", "trade", 7.76, 34.0]
["2026-10-02T19:42:06.875006+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875006+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875006+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875011+00:00", "trade", 7.76, 300.0]
["2026-10-02T19:42:06.875011+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.875013+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875015+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875015+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.875018+00:00", "trade", 7.76, 2500.0]
["2026-10-02T19:42:06.875018+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875018+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:42:06.875018+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875022+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875022+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875022+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.875022+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.875023+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875024+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.875024+00:00", "trade", 7.76, 700.0]
["2026-10-02T19:42:06.875029+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:42:06.875029+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 500.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 500.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 37.0]
["2026-10-02T19:42:06.875033+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:06.875054+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875054+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875066+00:00", "trade", 7.76, 52.0]
["2026-10-02T19:42:06.875075+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.875087+00:00", "trade", 7.76, 232.0]
["2026-10-02T19:42:06.875088+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875090+00:00", "trade", 7.76, 8.0]
["2026-10-02T19:42:06.875093+00:00", "trade", 7.76, 1200.0]
["2026-10-02T19:42:06.875097+00:00", "trade", 7.76, 300.0]
["2026-10-02T19:42:06.875097+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875100+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875100+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875103+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875105+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875109+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875109+00:00", "trade", 7.76, 40.0]
["2026-10-02T19:42:06.875115+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.875115+00:00", "trade", 7.76, 600.0]
["2026-10-02T19:42:06.875115+00:00", "trade", 7.76, 800.0]
["2026-10-02T19:42:06.875122+00:00", "trade", 7.76, 250.0]
["2026-10-02T19:42:06.875122+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:42:06.875123+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:06.875124+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875127+00:00", "trade", 7.76, 66.0]
["2026-10-02T19:42:06.875127+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:42:06.875128+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875129+00:00", "trade", 7.76, 500.0]
["2026-10-02T19:42:06.875138+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:42:06.875173+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875183+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875254+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875254+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875258+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875258+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875303+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875328+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:06.875348+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875430+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:06.875469+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875490+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875514+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875554+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875569+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875609+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875622+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.875631+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.875634+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875646+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875646+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:42:06.875649+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:06.875649+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.875655+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875676+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:42:06.875734+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.875810+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.875895+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876010+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876196+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876245+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.876246+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876269+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:06.876281+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876287+00:00", "trade", 7.7613, 50.0]
["2026-10-02T19:42:06.876296+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:42:06.876326+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876331+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876336+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876371+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876476+00:00", "trade", 7.761, 50.0]
["2026-10-02T19:42:06.876521+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876545+00:00", "trade", 7.76, 54.0]
["2026-10-02T19:42:06.876660+00:00", "trade", 7.76, 62.0]
["2026-10-02T19:42:06.876726+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:42:06.876807+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876807+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876812+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876852+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.876903+00:00", "trade", 7.76, 54.0]
["2026-10-02T19:42:06.877354+00:00", "trade", 7.76, 93.0]
["2026-10-02T19:42:06.877689+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.878214+00:00", "trade", 7.755, 31.0]
["2026-10-02T19:42:06.878488+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:42:06.880283+00:00", "trade", 7.76, 14.0]
["2026-10-02T19:42:06.886493+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:42:06.891798+00:00", "trade", 7.755, 1800.0]
["2026-10-02T19:42:06.893043+00:00", "trade", 7.7589, 52.0]
["2026-10-02T19:42:06.895553+00:00", "trade", 7.755, 1800.0]
["2026-10-02T19:42:06.896792+00:00", "trade", 7.7571, 69.0]
["2026-10-02T19:42:06.915053+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.923488+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:06.976644+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.014243+00:00", "trade", 7.755, 72.0]
["2026-10-02T19:42:07.048993+00:00", "trade", 7.7624, 100.0]
["2026-10-02T19:42:07.061768+00:00", "trade", 7.7624, 10.0]
["2026-10-02T19:42:07.189310+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:42:07.189313+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:42:07.189415+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:42:07.200132+00:00", "trade", 7.75, 28217.0]
["2026-10-02T19:42:07.201314+00:00", "trade", 7.75, 11.0]
["2026-10-02T19:42:07.201386+00:00", "trade", 7.7502, 324.0]
["2026-10-02T19:42:07.201446+00:00", "trade", 7.7505, 188.0]
["2026-10-02T19:42:07.201531+00:00", "trade", 7.7547, 56.0]
["2026-10-02T19:42:07.201627+00:00", "trade", 7.7547, 56.0]
["2026-10-02T19:42:07.204929+00:00", "trade", 7.755, 220.0]
["2026-10-02T19:42:07.205626+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:42:07.212895+00:00", "trade", 7.75, 294.0]
["2026-10-02T19:42:07.214369+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.214807+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.214840+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.214865+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.214875+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.215682+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.215762+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.215838+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.228129+00:00", "trade", 7.75, 193.0]
["2026-10-02T19:42:07.228698+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.228713+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.228732+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228732+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228732+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228737+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.228737+00:00", "trade", 7.75, 22.0]
["2026-10-02T19:42:07.228737+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:42:07.228737+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228742+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228748+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.228764+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228767+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:42:07.228767+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228770+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:42:07.228770+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.228775+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.228775+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:42:07.228775+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.228778+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228778+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228782+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228786+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228786+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228786+00:00", "trade", 7.75, 62.0]
["2026-10-02T19:42:07.228791+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228791+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.228791+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.228795+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:42:07.228795+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.228799+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228799+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228799+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.228802+00:00", "trade", 7.75, 1000.0]
["2026-10-02T19:42:07.228806+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:42:07.228806+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:42:07.228809+00:00", "trade", 7.75, 65.0]
["2026-10-02T19:42:07.228809+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228812+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228816+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228816+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228821+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228821+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.228823+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228823+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228827+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228829+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228833+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228833+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.228836+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:42:07.228839+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:42:07.228845+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228845+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:42:07.228860+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228866+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228866+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:42:07.228875+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.228878+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228881+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:42:07.228881+00:00", "trade", 7.75, 270.0]
["2026-10-02T19:42:07.228884+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228888+00:00", "trade", 7.75, 1804.0]
["2026-10-02T19:42:07.228888+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228894+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228894+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228894+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228894+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:42:07.228894+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228896+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228899+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228899+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.228902+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228905+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228905+00:00", "trade", 7.75, 2000.0]
["2026-10-02T19:42:07.228908+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:42:07.228908+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228911+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228911+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228914+00:00", "trade", 7.75, 80.0]
["2026-10-02T19:42:07.228917+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228917+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228917+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228923+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228923+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.228923+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:42:07.228927+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228932+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.228932+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228932+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228932+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.228935+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228939+00:00", "trade", 7.75, 33.0]
["2026-10-02T19:42:07.228939+00:00", "trade", 7.75, 136.0]
["2026-10-02T19:42:07.228941+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228941+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228945+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228948+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.228953+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.228953+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228953+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228960+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228960+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228960+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.228962+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228966+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.228966+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228972+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228972+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228972+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228977+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228977+00:00", "trade", 7.75, 165.0]
["2026-10-02T19:42:07.228977+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.228981+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.228981+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228983+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.228989+00:00", "trade", 7.75, 70.0]
["2026-10-02T19:42:07.228989+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228989+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:42:07.228992+00:00", "trade", 7.75, 1000.0]
["2026-10-02T19:42:07.228992+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.228995+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.228999+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.228999+00:00", "trade", 7.75, 1200.0]
["2026-10-02T19:42:07.229001+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:42:07.229004+00:00", "trade", 7.75, 18.0]
["2026-10-02T19:42:07.229004+00:00", "trade", 7.75, 11.0]
["2026-10-02T19:42:07.229011+00:00", "trade", 7.75, 90.0]
["2026-10-02T19:42:07.229011+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229011+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229011+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229016+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.229016+00:00", "trade", 7.75, 32.0]
["2026-10-02T19:42:07.229016+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229016+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229016+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:42:07.229019+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229019+00:00", "trade", 7.75, 800.0]
["2026-10-02T19:42:07.229022+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229022+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229022+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.229025+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229025+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229029+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.229029+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.229032+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229032+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:42:07.229034+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229038+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229038+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.229043+00:00", "trade", 7.75, 700.0]
["2026-10-02T19:42:07.229043+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.229043+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229043+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229046+00:00", "trade", 7.75, 516.0]
["2026-10-02T19:42:07.229046+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229050+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229050+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229050+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229056+00:00", "trade", 7.75, 1800.0]
["2026-10-02T19:42:07.229061+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229061+00:00", "trade", 7.75, 18.0]
["2026-10-02T19:42:07.229061+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.229061+00:00", "trade", 7.75, 180.0]
["2026-10-02T19:42:07.229064+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:42:07.229064+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229068+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229068+00:00", "trade", 7.75, 57.0]
["2026-10-02T19:42:07.229074+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229074+00:00", "trade", 7.75, 40.0]
["2026-10-02T19:42:07.229074+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229074+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.229074+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.229079+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:42:07.229079+00:00", "trade", 7.75, 80.0]
["2026-10-02T19:42:07.229079+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.229079+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229083+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229083+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229089+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229089+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229089+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229089+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229091+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229095+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229095+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229098+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:42:07.229098+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:42:07.229100+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229103+00:00", "trade", 7.75, 59.0]
["2026-10-02T19:42:07.229103+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229103+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:42:07.229103+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229107+00:00", "trade", 7.75, 11.0]
["2026-10-02T19:42:07.229107+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:42:07.229113+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229113+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229113+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229116+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229116+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:42:07.229118+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229122+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229122+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229128+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229128+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229128+00:00", "trade", 7.75, 332.0]
["2026-10-02T19:42:07.229130+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.229130+00:00", "trade", 7.75, 1895.0]
["2026-10-02T19:42:07.229130+00:00", "trade", 7.75, 52.0]
["2026-10-02T19:42:07.229134+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229134+00:00", "trade", 7.75, 40.0]
["2026-10-02T19:42:07.229134+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.229134+00:00", "trade", 7.75, 132.0]
["2026-10-02T19:42:07.229137+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229137+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229137+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:07.229140+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229140+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229143+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229143+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:42:07.229147+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229147+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229152+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:42:07.229152+00:00", "trade", 7.75, 130.0]
["2026-10-02T19:42:07.229152+00:00", "trade", 7.75, 12.0]
["2026-10-02T19:42:07.229156+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229156+00:00", "trade", 7.75, 54.0]
["2026-10-02T19:42:07.229156+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.229161+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229161+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:42:07.229163+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229166+00:00", "trade", 7.75, 491.0]
["2026-10-02T19:42:07.229166+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229166+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:42:07.229166+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:42:07.229170+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229170+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229173+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229173+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229173+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229176+00:00", "trade", 7.75, 4200.0]
["2026-10-02T19:42:07.229184+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229184+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.229188+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229188+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.229190+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229193+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229193+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229230+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229293+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:42:07.229347+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229347+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229362+00:00", "trade", 7.75, 137.0]
["2026-10-02T19:42:07.229365+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229445+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229446+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.229449+00:00", "trade", 7.75, 1563.0]
["2026-10-02T19:42:07.229480+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229525+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229550+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229605+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229714+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.229744+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229810+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:07.229976+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.229988+00:00", "trade", 7.75, 422.0]
["2026-10-02T19:42:07.229990+00:00", "trade", 7.75, 61.0]
["2026-10-02T19:42:07.230011+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.230017+00:00", "trade", 7.75, 301.0]
["2026-10-02T19:42:07.230071+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:42:07.230141+00:00", "trade", 7.75, 119.0]
["2026-10-02T19:42:07.230225+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.230243+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:42:07.230279+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.230556+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:42:07.230586+00:00", "trade", 7.7502, 52.0]
["2026-10-02T19:42:07.230727+00:00", "trade", 7.7501, 50.0]
["2026-10-02T19:42:07.230787+00:00", "trade", 7.75, 63.0]
["2026-10-02T19:42:07.230888+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.231004+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.231069+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.231142+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:42:07.231238+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.231425+00:00", "trade", 7.75, 59.0]
["2026-10-02T19:42:07.231795+00:00", "trade", 7.75, 52.0]
["2026-10-02T19:42:07.231909+00:00", "trade", 7.75, 53.0]
["2026-10-02T19:42:07.232041+00:00", "trade", 7.75, 55.0]
["2026-10-02T19:42:07.232143+00:00", "trade", 7.75, 51.0]
["2026-10-02T19:42:07.235551+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.236086+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:07.236772+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:42:07.236777+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.236782+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.236782+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.236790+00:00", "trade", 7.75, 39.0]
["2026-10-02T19:42:07.236790+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:07.236790+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:07.236807+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.236863+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237068+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237073+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237083+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237253+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.237314+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237358+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.237449+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237529+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237554+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237599+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237599+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237599+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237624+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.237960+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.238005+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.238045+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.238085+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.238251+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.238495+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:07.238690+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:07.238711+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.239489+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.241027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.241053+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.241598+00:00", "trade", 7.745, 1202.0]
["2026-10-02T19:42:07.241718+00:00", "trade", 7.745, 1199.0]
["2026-10-02T19:42:07.241970+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.242331+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.243715+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:07.249914+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.251927+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:07.252679+00:00", "trade", 7.745, 1303.0]
["2026-10-02T19:42:07.262574+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.387312+00:00", "trade", 7.7473, 5.0]
["2026-10-02T19:42:07.421846+00:00", "trade", 7.74, 3000.0]
["2026-10-02T19:42:07.423094+00:00", "trade", 7.7431, 77.0]
["2026-10-02T19:42:07.423157+00:00", "trade", 7.7446, 54.0]
["2026-10-02T19:42:07.423218+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:07.423226+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:07.424261+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:42:07.424685+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:42:07.424769+00:00", "trade", 7.745, 822.0]
["2026-10-02T19:42:07.424923+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:42:07.430820+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:42:07.430823+00:00", "trade", 7.745, 2200.0]
["2026-10-02T19:42:07.430841+00:00", "trade", 7.745, 1202.0]
["2026-10-02T19:42:07.430928+00:00", "trade", 7.745, 978.0]
["2026-10-02T19:42:07.431265+00:00", "trade", 7.745, 204.0]
["2026-10-02T19:42:07.432074+00:00", "trade", 7.745, 62.0]
["2026-10-02T19:42:07.432173+00:00", "trade", 7.7483, 50.0]
["2026-10-02T19:42:07.432266+00:00", "trade", 7.7483, 50.0]
["2026-10-02T19:42:07.432534+00:00", "trade", 7.74, 1926.0]
["2026-10-02T19:42:07.433779+00:00", "trade", 7.744, 60.0]
["2026-10-02T19:42:07.439207+00:00", "trade", 7.74, 1202.0]
["2026-10-02T19:42:07.440454+00:00", "trade", 7.7422, 61.0]
["2026-10-02T19:42:07.457225+00:00", "trade", 7.74, 288.0]
["2026-10-02T19:42:07.619131+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.762787+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:07.785233+00:00", "trade", 7.7401, 103.0]
["2026-10-02T19:42:07.972780+00:00", "trade", 7.74, 86.0]
["2026-10-02T19:42:08.042377+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:08.617013+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:08.829600+00:00", "trade", 7.742, 111.0]
["2026-10-02T19:42:08.830388+00:00", "trade", 7.745, 759.0]
["2026-10-02T19:42:09.120665+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:09.159761+00:00", "trade", 7.7476, 1.0]
["2026-10-02T19:42:09.411011+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:42:10.717020+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:42:10.910545+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:10.930671+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:11.020688+00:00", "trade", 7.75, 426.0]
["2026-10-02T19:42:11.313596+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:11.313621+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:11.848694+00:00", "trade", 7.7555, 3.0]
["2026-10-02T19:42:11.980918+00:00", "trade", 7.745, 1000.0]
["2026-10-02T19:42:12.076454+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:12.179447+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:12.184261+00:00", "trade", 7.7474, 25.0]
["2026-10-02T19:42:12.184622+00:00", "trade", 7.7474, 1.0]
["2026-10-02T19:42:12.283461+00:00", "trade", 7.7732, 2.0]
["2026-10-02T19:42:12.316272+00:00", "trade", 7.7732, 8.0]
["2026-10-02T19:42:12.781622+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:42:12.842887+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:13.068717+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:13.171201+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:42:14.042421+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:14.064402+00:00", "trade", 7.7478, 10.0]
["2026-10-02T19:42:14.792258+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:14.792624+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:15.990157+00:00", "trade", 7.7535, 23.0]
["2026-10-02T19:42:17.256064+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:17.257021+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:17.257066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:17.719095+00:00", "trade", 7.7728, 10.0]
["2026-10-02T19:42:17.744052+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:42:18.697094+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:18.703479+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:18.833063+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:18.833312+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:18.833352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:18.833658+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:18.833663+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:19.311364+00:00", "trade", 7.7554, 9.0]
["2026-10-02T19:42:19.320019+00:00", "trade", 7.7554, 3.0]
["2026-10-02T19:42:19.487312+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:19.491868+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:19.584688+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:19.585129+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:21.132502+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:21.255572+00:00", "trade", 7.7466, 6.0]
["2026-10-02T19:42:21.338699+00:00", "trade", 7.7553, 9.0]
["2026-10-02T19:42:21.558422+00:00", "trade", 7.7531, 10.0]
["2026-10-02T19:42:21.764614+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:22.160922+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:42:22.530700+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:22.715178+00:00", "trade", 7.7531, 1.0]
["2026-10-02T19:42:22.942714+00:00", "trade", 7.7486, 100.0]
["2026-10-02T19:42:22.954914+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:42:23.089096+00:00", "trade", 7.7406, 30.0]
["2026-10-02T19:42:23.156949+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:42:23.272610+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:23.272613+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:23.272613+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:23.272616+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:42:23.273164+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273189+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273209+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273227+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:42:23.273230+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:42:23.273232+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:23.273232+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:23.273234+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273244+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273259+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273259+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273264+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273264+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273290+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273290+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273290+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273294+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273494+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:23.273509+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:23.273527+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:42:23.273570+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.273806+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.275145+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:42:23.277289+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.280055+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.293613+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.293643+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.687323+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.687574+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:23.914497+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:23.974282+00:00", "trade", 7.7402, 42.0]
["2026-10-02T19:42:24.059511+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:42:24.726598+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:24.822111+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:42:24.822223+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:42:24.827918+00:00", "trade", 7.749, 14.0]
["2026-10-02T19:42:24.935318+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:25.044658+00:00", "trade", 7.7462, 15.0]
["2026-10-02T19:42:25.059135+00:00", "trade", 7.7462, 10.0]
["2026-10-02T19:42:25.474776+00:00", "trade", 7.745, 201.0]
["2026-10-02T19:42:26.009516+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:26.009525+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:42:26.171731+00:00", "trade", 7.7542, 4.0]
["2026-10-02T19:42:26.695173+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:26.889004+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:42:26.902058+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:26.913519+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:26.913531+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:42:26.913564+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:26.913588+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:26.913597+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:42:26.913606+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:42:26.913723+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:42:27.400827+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:27.893268+00:00", "trade", 7.7401, 3.0]
["2026-10-02T19:42:27.914938+00:00", "trade", 7.7401, 1.0]
["2026-10-02T19:42:28.446376+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:28.446379+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:29.155175+00:00", "trade", 7.7428, 1.0]
["2026-10-02T19:42:29.815337+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:29.895087+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:42:29.895092+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:29.895279+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:29.895652+00:00", "trade", 7.745, 29.0]
["2026-10-02T19:42:29.896533+00:00", "trade", 7.7443, 50.0]
["2026-10-02T19:42:29.899868+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:29.901405+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:30.011874+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.085430+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:30.085434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.183460+00:00", "trade", 7.74, 58.0]
["2026-10-02T19:42:30.183462+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.184108+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.427547+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.443052+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:42:30.443088+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:42:30.743769+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.760163+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.760163+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.760164+00:00", "trade", 7.74, 840.0]
["2026-10-02T19:42:30.760164+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:42:30.760255+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:30.833981+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:42:30.834249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:30.834259+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:31.042619+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:31.174352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:31.310641+00:00", "trade", 7.7523, 2.0]
["2026-10-02T19:42:31.351577+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:31.520289+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:31.756420+00:00", "trade", 7.7725, 8.0]
["2026-10-02T19:42:31.929470+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:32.056431+00:00", "trade", 7.7523, 10.0]
["2026-10-02T19:42:32.093556+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:32.302154+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:42:32.305609+00:00", "trade", 7.745, 85.0]
["2026-10-02T19:42:32.405720+00:00", "trade", 7.7538, 3.0]
["2026-10-02T19:42:32.470666+00:00", "trade", 7.745, 228.0]
["2026-10-02T19:42:32.582769+00:00", "trade", 7.7486, 50.0]
["2026-10-02T19:42:32.684119+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:33.141497+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:33.142279+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:33.163497+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:42:33.268890+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:33.269165+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:33.911104+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:33.982884+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:42:34.564800+00:00", "trade", 7.745, 8747.0]
["2026-10-02T19:42:34.566051+00:00", "trade", 7.7442, 120.0]
["2026-10-02T19:42:34.566115+00:00", "trade", 7.7439, 100.0]
["2026-10-02T19:42:34.593035+00:00", "trade", 7.7499, 25.0]
["2026-10-02T19:42:34.631427+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:35.157440+00:00", "trade", 7.745, 1400.0]
["2026-10-02T19:42:35.270755+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:42:36.244738+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:36.878114+00:00", "trade", 7.745, 1500.0]
["2026-10-02T19:42:37.191700+00:00", "trade", 7.7531, 100.0]
["2026-10-02T19:42:37.311318+00:00", "trade", 7.7788, 100.0]
["2026-10-02T19:42:37.433739+00:00", "trade", 7.7437, 22.0]
["2026-10-02T19:42:37.433769+00:00", "trade", 7.7437, 22.0]
["2026-10-02T19:42:37.675345+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:37.832420+00:00", "trade", 7.7716, 11.0]
["2026-10-02T19:42:38.261519+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:38.310536+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:42:38.569307+00:00", "trade", 7.7681, 7.0]
["2026-10-02T19:42:38.767011+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:38.825431+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:42:38.900911+00:00", "trade", 7.7417, 3.0]
["2026-10-02T19:42:38.901271+00:00", "trade", 7.7417, 1.0]
["2026-10-02T19:42:38.991254+00:00", "trade", 7.7681, 5.0]
["2026-10-02T19:42:40.344774+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:41.712166+00:00", "trade", 7.7486, 1.0]
["2026-10-02T19:42:41.743341+00:00", "trade", 7.7486, 208.0]
["2026-10-02T19:42:41.814594+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:42.348454+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:42.492060+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:42.493994+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:42.726591+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:42.806758+00:00", "trade", 7.7447, 100.0]
["2026-10-02T19:42:44.067697+00:00", "trade", 7.7531, 9.0]
["2026-10-02T19:42:44.248953+00:00", "trade", 7.7601, 28.0]
["2026-10-02T19:42:44.557056+00:00", "trade", 7.7515, 10.0]
["2026-10-02T19:42:45.290625+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:42:45.924622+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:46.373141+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:46.870349+00:00", "trade", 7.7787, 100.0]
["2026-10-02T19:42:46.997124+00:00", "trade", 7.7401, 1.0]
["2026-10-02T19:42:47.668953+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:47.670177+00:00", "trade", 7.745, 42.0]
["2026-10-02T19:42:47.735204+00:00", "trade", 7.7462, 25.0]
["2026-10-02T19:42:47.905661+00:00", "trade", 7.7427, 18.0]
["2026-10-02T19:42:47.921776+00:00", "trade", 7.7427, 1.0]
["2026-10-02T19:42:48.033559+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:48.033825+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:48.925339+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:49.060243+00:00", "trade", 7.7675, 100.0]
["2026-10-02T19:42:49.490710+00:00", "trade", 7.7715, 8.0]
["2026-10-02T19:42:50.046172+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:50.264217+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:42:50.352402+00:00", "trade", 7.7448, 13000.0]
["2026-10-02T19:42:50.353659+00:00", "trade", 7.7449, 182.0]
["2026-10-02T19:42:50.353725+00:00", "trade", 7.7449, 100.0]
["2026-10-02T19:42:50.377358+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:42:50.929582+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:51.290569+00:00", "trade", 7.7667, 5.0]
["2026-10-02T19:42:51.300808+00:00", "trade", 7.7777, 100.0]
["2026-10-02T19:42:52.291663+00:00", "trade", 7.745, 41.0]
["2026-10-02T19:42:52.490402+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:42:52.490414+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:42:52.954657+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:53.060079+00:00", "trade", 7.75, 600.0]
["2026-10-02T19:42:55.490235+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:55.490464+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:55.490711+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:55.490752+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:55.515571+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:55.882698+00:00", "trade", 7.7522, 3.0]
["2026-10-02T19:42:56.132652+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:42:56.605111+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:42:56.605360+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:56.605396+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:56.712661+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:56.759062+00:00", "trade", 7.7776, 300.0]
["2026-10-02T19:42:57.274327+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:42:57.712757+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:57.971104+00:00", "trade", 7.75, 12.0]
["2026-10-02T19:42:58.079740+00:00", "trade", 7.7522, 4.0]
["2026-10-02T19:42:58.114906+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:42:58.115387+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:42:58.530756+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:58.843736+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:58.985505+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:42:59.410881+00:00", "trade", 7.7499, 650.0]
["2026-10-02T19:42:59.535790+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:42:59.763015+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:00.011892+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:00.761276+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:43:00.761309+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:43:00.761322+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:00.761361+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:00.761370+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:00.761403+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:00.761499+00:00", "trade", 7.745, 188.0]
["2026-10-02T19:43:00.924727+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:43:00.925710+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:01.870492+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:01.871692+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:43:01.930873+00:00", "trade", 7.7776, 34.0]
["2026-10-02T19:43:02.232745+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:43:02.348976+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:02.497876+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:03.056923+00:00", "trade", 7.7498, 10.0]
["2026-10-02T19:43:03.202124+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:43:03.202126+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:43:03.202374+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:03.202374+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:03.202404+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:03.202434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:03.203020+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:03.439360+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:43:03.453987+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:43:03.690231+00:00", "trade", 7.7418, 1.0]
["2026-10-02T19:43:03.830761+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:04.472210+00:00", "trade", 7.7776, 100.0]
["2026-10-02T19:43:04.620961+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:05.207003+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:05.463302+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:43:05.463308+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:05.463308+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:05.463314+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:43:05.463314+00:00", "trade", 7.74, 1100.0]
["2026-10-02T19:43:05.463314+00:00", "trade", 7.74, 147.0]
["2026-10-02T19:43:05.463322+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463322+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463322+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463328+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463330+00:00", "trade", 7.74, 253.0]
["2026-10-02T19:43:05.463330+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:43:05.463333+00:00", "trade", 7.74, 47.0]
["2026-10-02T19:43:05.463352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463357+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463357+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.463357+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:05.504509+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:06.054570+00:00", "trade", 7.7416, 100.0]
["2026-10-02T19:43:06.765033+00:00", "trade", 7.7462, 1000.0]
["2026-10-02T19:43:06.766320+00:00", "trade", 7.7444, 54.0]
["2026-10-02T19:43:06.766594+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:43:06.766845+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:06.766880+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:07.249060+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:43:07.275372+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:43:07.435729+00:00", "trade", 7.7447, 18.0]
["2026-10-02T19:43:07.435777+00:00", "trade", 7.7447, 18.0]
["2026-10-02T19:43:07.557356+00:00", "trade", 7.7446, 10.0]
["2026-10-02T19:43:07.602439+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:07.744596+00:00", "trade", 7.748, 5.0]
["2026-10-02T19:43:07.805147+00:00", "trade", 7.7696, 7.0]
["2026-10-02T19:43:08.001198+00:00", "trade", 7.75, 8900.0]
["2026-10-02T19:43:08.001269+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:08.002446+00:00", "trade", 7.7499, 99.0]
["2026-10-02T19:43:08.002510+00:00", "trade", 7.748, 83.0]
["2026-10-02T19:43:08.640560+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:09.179705+00:00", "trade", 7.7516, 9.0]
["2026-10-02T19:43:09.378081+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:09.984357+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:09.984460+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:43:10.587772+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:43:10.587831+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:10.703679+00:00", "trade", 7.7499, 100.0]
["2026-10-02T19:43:11.058735+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:11.688553+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:12.010483+00:00", "trade", 7.7471, 1.0]
["2026-10-02T19:43:13.053427+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:13.754552+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:13.867513+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:14.040695+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:14.040719+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:14.040821+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:43:14.075722+00:00", "trade", 7.7769, 100.0]
["2026-10-02T19:43:14.353646+00:00", "trade", 7.7471, 25.0]
["2026-10-02T19:43:14.354018+00:00", "trade", 7.7471, 1.0]
["2026-10-02T19:43:14.732506+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:15.329780+00:00", "trade", 7.769, 10.0]
["2026-10-02T19:43:16.874696+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:43:17.893042+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:43:18.943802+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:43:18.945023+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:43:20.655085+00:00", "trade", 7.75, 23.0]
["2026-10-02T19:43:20.690531+00:00", "trade", 7.7514, 100.0]
["2026-10-02T19:43:21.332120+00:00", "trade", 7.7401, 1.0]
["2026-10-02T19:43:22.058322+00:00", "trade", 7.7457, 10.0]
["2026-10-02T19:43:22.070462+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:22.524517+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:22.650550+00:00", "trade", 7.7457, 1.0]
["2026-10-02T19:43:23.372049+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:23.503181+00:00", "trade", 7.7432, 2000.0]
["2026-10-02T19:43:23.721864+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:43:24.466416+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:24.466427+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:24.466527+00:00", "trade", 7.745, 995.0]
["2026-10-02T19:43:25.263661+00:00", "trade", 7.75, 70.0]
["2026-10-02T19:43:25.345050+00:00", "trade", 7.745, 38.0]
["2026-10-02T19:43:25.430104+00:00", "trade", 7.7688, 8.0]
["2026-10-02T19:43:25.619298+00:00", "trade", 7.7555, 100.0]
["2026-10-02T19:43:26.247702+00:00", "trade", 7.751, 3.0]
["2026-10-02T19:43:26.379346+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:27.108089+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:27.927205+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:27.930670+00:00", "trade", 7.7767, 41.0]
["2026-10-02T19:43:28.270697+00:00", "trade", 7.751, 4.0]
["2026-10-02T19:43:28.326626+00:00", "trade", 7.7401, 45.0]
["2026-10-02T19:43:29.160713+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:30.011914+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:30.101721+00:00", "trade", 7.7445, 200.0]
["2026-10-02T19:43:30.184466+00:00", "trade", 7.745, 193.0]
["2026-10-02T19:43:30.186625+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:43:30.590635+00:00", "trade", 7.7766, 10.0]
["2026-10-02T19:43:30.859342+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:31.370692+00:00", "trade", 7.7766, 100.0]
["2026-10-02T19:43:31.370703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:31.371790+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:43:31.371823+00:00", "trade", 7.745, 547.0]
["2026-10-02T19:43:31.373071+00:00", "trade", 7.7443, 52.0]
["2026-10-02T19:43:31.379025+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:32.329988+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.330253+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.330399+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.331364+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:32.331577+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.332123+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.332153+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:32.361697+00:00", "trade", 7.7506, 9.0]
["2026-10-02T19:43:33.032847+00:00", "trade", 7.7668, 10.0]
["2026-10-02T19:43:33.961589+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:33.962723+00:00", "trade", 7.745, 29.0]
["2026-10-02T19:43:34.022079+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:34.022099+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:34.022104+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:34.223867+00:00", "trade", 7.7477, 18.0]
["2026-10-02T19:43:34.289170+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:43:34.354308+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:43:34.354311+00:00", "trade", 7.745, 1300.0]
["2026-10-02T19:43:35.418167+00:00", "trade", 7.7477, 10.0]
["2026-10-02T19:43:36.759357+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:43:37.479467+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:43:37.835014+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:37.835392+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.835432+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.835472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.835567+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.835582+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.835612+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:38.330189+00:00", "trade", 7.7763, 6.0]
["2026-10-02T19:43:39.191120+00:00", "trade", 7.7763, 100.0]
["2026-10-02T19:43:40.134657+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:41.432707+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:42.645525+00:00", "trade", 7.7655, 8.0]
["2026-10-02T19:43:43.372939+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:43.823734+00:00", "trade", 7.7655, 2.0]
["2026-10-02T19:43:43.828726+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:43:43.828795+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:43.828981+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:43.829011+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:43.861739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.386868+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:44.386932+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.387012+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.387117+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.387147+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.424717+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:44.469020+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:44.686906+00:00", "trade", 7.7458, 10.0]
["2026-10-02T19:43:45.903962+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:45.905917+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:45.906797+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:45.906844+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:45.906854+00:00", "trade", 7.74, 276.0]
["2026-10-02T19:43:45.906920+00:00", "trade", 7.74, 47.0]
["2026-10-02T19:43:46.220154+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:47.292102+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:47.293308+00:00", "trade", 7.745, 22.0]
["2026-10-02T19:43:47.410620+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:49.654423+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:49.700730+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:43:50.205254+00:00", "trade", 7.7762, 1800.0]
["2026-10-02T19:43:50.214982+00:00", "trade", 7.7762, 200.0]
["2026-10-02T19:43:50.320408+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:51.123303+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:43:51.251919+00:00", "trade", 7.7486, 1.0]
["2026-10-02T19:43:51.321068+00:00", "trade", 7.7654, 10.0]
["2026-10-02T19:43:51.412058+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:51.431316+00:00", "trade", 7.749, 500.0]
["2026-10-02T19:43:51.808725+00:00", "trade", 7.7486, 1.0]
["2026-10-02T19:43:52.112203+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:53.014687+00:00", "trade", 7.7762, 100.0]
["2026-10-02T19:43:53.951257+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:53.952385+00:00", "trade", 7.745, 26.0]
["2026-10-02T19:43:53.952466+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:43:54.479528+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:54.479555+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:54.479646+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:54.479703+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:43:54.479727+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:43:54.970580+00:00", "trade", 7.7762, 100.0]
["2026-10-02T19:43:54.980486+00:00", "trade", 7.7762, 28.0]
["2026-10-02T19:43:55.046030+00:00", "trade", 7.7703, 7.0]
["2026-10-02T19:43:55.056239+00:00", "trade", 7.758, 17.0]
["2026-10-02T19:43:55.062924+00:00", "trade", 7.7531, 6.0]
["2026-10-02T19:43:55.071527+00:00", "trade", 7.7457, 2.0]
["2026-10-02T19:43:55.210334+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:55.619357+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:55.619989+00:00", "trade", 7.743, 200.0]
["2026-10-02T19:43:55.831695+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:56.334947+00:00", "trade", 7.7467, 80.0]
["2026-10-02T19:43:56.481218+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:56.769215+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:43:57.120702+00:00", "trade", 7.7497, 9.0]
["2026-10-02T19:43:57.120793+00:00", "trade", 7.7496, 4.0]
["2026-10-02T19:43:57.393875+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:58.139575+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:58.435133+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:58.461742+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:43:58.988468+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:59.602970+00:00", "trade", 7.745, 1000.0]
["2026-10-02T19:43:59.603018+00:00", "trade", 7.745, 9000.0]
["2026-10-02T19:43:59.603607+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:43:59.630148+00:00", "trade", 7.7748, 100.0]
["2026-10-02T19:43:59.669070+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:44:00.011926+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:00.613010+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:44:00.613043+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:44:00.799174+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:01.039890+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:44:01.260332+00:00", "trade", 7.7577, 8.0]
["2026-10-02T19:44:01.601107+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:44:01.870488+00:00", "trade", 7.7743, 40.0]
["2026-10-02T19:44:01.876213+00:00", "trade", 7.7743, 1.0]
["2026-10-02T19:44:01.977804+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:02.147323+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:44:02.848009+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:03.189016+00:00", "trade", 7.7457, 10.0]
["2026-10-02T19:44:03.671432+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:03.682552+00:00", "trade", 7.745, 547.0]
["2026-10-02T19:44:03.682582+00:00", "trade", 7.745, 510.0]
["2026-10-02T19:44:04.910490+00:00", "trade", 7.7741, 39.0]
["2026-10-02T19:44:04.915599+00:00", "trade", 7.7687, 2.0]
["2026-10-02T19:44:04.922955+00:00", "trade", 7.7692, 16.0]
["2026-10-02T19:44:04.935534+00:00", "trade", 7.7686, 11.0]
["2026-10-02T19:44:04.943539+00:00", "trade", 7.7659, 27.0]
["2026-10-02T19:44:04.951613+00:00", "trade", 7.7526, 3.0]
["2026-10-02T19:44:04.998185+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:05.072543+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:05.072546+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:44:05.072549+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:44:05.072552+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:44:05.072555+00:00", "trade", 7.74, 1200.0]
["2026-10-02T19:44:05.072555+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:05.072558+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:44:05.072558+00:00", "trade", 7.74, 107.0]
["2026-10-02T19:44:05.072979+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073104+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073104+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073139+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073139+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073144+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073144+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073309+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073350+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073550+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073550+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.073745+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074026+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074106+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:05.074106+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074146+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074788+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.074868+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.075634+00:00", "trade", 7.74, 467.0]
["2026-10-02T19:44:05.082400+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:05.083164+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:05.083624+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.087792+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:05.088365+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.089515+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:05.155555+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.178920+00:00", "trade", 7.7741, 13.0]
["2026-10-02T19:44:05.188027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.191982+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.235445+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:05.810430+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:44:05.812274+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:44:06.072609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:06.311700+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:06.393390+00:00", "trade", 7.7457, 1.0]
["2026-10-02T19:44:07.023793+00:00", "trade", 7.745, 23.0]
["2026-10-02T19:44:07.025621+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:07.740598+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:07.813942+00:00", "trade", 7.7456, 10.0]
["2026-10-02T19:44:07.817757+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:08.785710+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:44:08.868900+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:09.342595+00:00", "trade", 7.744, 300.0]
["2026-10-02T19:44:09.375379+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:44:09.643400+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:44:09.643409+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:44:09.643436+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:09.643445+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:44:09.643463+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:09.643481+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:44:09.643604+00:00", "trade", 7.745, 86.0]
["2026-10-02T19:44:10.084208+00:00", "trade", 7.7573, 10.0]
["2026-10-02T19:44:10.471889+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:10.663961+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:10.664530+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:44:11.311193+00:00", "trade", 7.7441, 8.0]
["2026-10-02T19:44:11.848724+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:44:12.439297+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:12.770032+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:44:13.151140+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:13.840282+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:14.676246+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:15.270586+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:15.313793+00:00", "trade", 7.745, 532.0]
["2026-10-02T19:44:15.315038+00:00", "trade", 7.7418, 55.0]
["2026-10-02T19:44:16.975932+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:16.976203+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:16.976213+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:44:16.976348+00:00", "trade", 7.745, 95.0]
["2026-10-02T19:44:17.097977+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:17.147515+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:17.147830+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:17.147854+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:44:17.147936+00:00", "trade", 7.745, 495.0]
["2026-10-02T19:44:17.260141+00:00", "trade", 7.7451, 44.0]
["2026-10-02T19:44:17.450861+00:00", "trade", 7.7441, 1.0]
["2026-10-02T19:44:17.624782+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:44:18.100675+00:00", "trade", 7.74, 37.0]
["2026-10-02T19:44:18.305347+00:00", "trade", 7.74, 80.0]
["2026-10-02T19:44:18.323441+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:18.411921+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:44:18.902209+00:00", "trade", 7.74, 293.0]
["2026-10-02T19:44:18.902212+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902218+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902218+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902221+00:00", "trade", 7.74, 1700.0]
["2026-10-02T19:44:18.902224+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:44:18.902224+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:44:18.902227+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902227+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902230+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:18.902236+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:18.902239+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902242+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902246+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902246+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902251+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902251+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902254+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902258+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:44:18.902258+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:44:18.902263+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:44:18.902263+00:00", "trade", 7.74, 448.0]
["2026-10-02T19:44:18.902263+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:44:18.902266+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902268+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902268+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902270+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902274+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:44:18.902274+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902274+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902278+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:44:18.902278+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:44:18.902281+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:44:18.902284+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902284+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902288+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902290+00:00", "trade", 7.74, 225.0]
["2026-10-02T19:44:18.902290+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902294+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:18.902294+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:44:18.902295+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902300+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902300+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:18.902300+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902300+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902305+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:44:18.902305+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:44:18.902305+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902305+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:44:18.902305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902309+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:18.902309+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:44:18.902310+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902311+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902311+00:00", "trade", 7.74, 2100.0]
["2026-10-02T19:44:18.902314+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:18.902314+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902315+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902317+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902317+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:44:18.902317+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:44:18.902320+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902320+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902321+00:00", "trade", 7.74, 172.0]
["2026-10-02T19:44:18.902321+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:18.902325+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902325+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902326+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:44:18.902326+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902326+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902326+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902329+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902329+00:00", "trade", 7.74, 61.0]
["2026-10-02T19:44:18.902330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902333+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902333+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:44:18.902335+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902338+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902338+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:44:18.902338+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:18.902340+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902341+00:00", "trade", 7.74, 68.0]
["2026-10-02T19:44:18.902345+00:00", "trade", 7.74, 102.0]
["2026-10-02T19:44:18.902345+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902348+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902348+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:18.902350+00:00", "trade", 7.74, 1278.0]
["2026-10-02T19:44:18.902350+00:00", "trade", 7.74, 1093.0]
["2026-10-02T19:44:18.902353+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:44:18.902357+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:18.902357+00:00", "trade", 7.74, 922.0]
["2026-10-02T19:44:18.902357+00:00", "trade", 7.74, 307.0]
["2026-10-02T19:44:18.902362+00:00", "trade", 7.74, 2500.0]
["2026-10-02T19:44:18.902362+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:18.902362+00:00", "trade", 7.74, 2800.0]
["2026-10-02T19:44:18.902362+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:44:18.902365+00:00", "trade", 7.74, 2200.0]
["2026-10-02T19:44:18.902368+00:00", "trade", 7.74, 547.0]
["2026-10-02T19:44:18.902375+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902464+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902485+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:44:18.902521+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:44:18.902531+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:44:18.902601+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:44:18.902721+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:44:18.902804+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:18.902807+00:00", "trade", 7.74, 176.0]
["2026-10-02T19:44:18.902816+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:18.902831+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:44:18.902861+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902912+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902921+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902947+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902967+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902977+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903017+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903018+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:44:18.903102+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903147+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903302+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903323+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903363+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903468+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903478+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903496+00:00", "trade", 7.7417, 56.0]
["2026-10-02T19:44:18.903533+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903563+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903563+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903586+00:00", "trade", 7.7414, 50.0]
["2026-10-02T19:44:18.903608+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903683+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903688+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903733+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903763+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903799+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903845+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:44:18.903902+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:44:18.904004+00:00", "trade", 7.735, 25.0]
["2026-10-02T19:44:18.904025+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:44:18.904133+00:00", "trade", 7.74, 76.0]
["2026-10-02T19:44:18.904188+00:00", "trade", 7.74, 53.0]
["2026-10-02T19:44:18.904248+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:44:18.904299+00:00", "trade", 7.74, 56.0]
["2026-10-02T19:44:18.904871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.905526+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:44:18.905823+00:00", "trade", 7.74, 49.0]
["2026-10-02T19:44:18.906244+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.906279+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.906377+00:00", "trade", 7.735, 124.0]
["2026-10-02T19:44:18.906871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.906901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.907219+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:44:18.908545+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:44:18.912036+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.912479+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.912529+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.912731+00:00", "trade", 7.735, 1800.0]
["2026-10-02T19:44:18.912782+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.913019+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.913428+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:18.913472+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.913495+00:00", "trade", 7.735, 350.0]
["2026-10-02T19:44:18.913549+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.913976+00:00", "trade", 7.7376, 60.0]
["2026-10-02T19:44:18.914189+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.914246+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.914493+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:18.914547+00:00", "trade", 7.735, 350.0]
["2026-10-02T19:44:18.915001+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.915576+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.915825+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.916616+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.917067+00:00", "trade", 7.735, 54.0]
["2026-10-02T19:44:18.917485+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.917858+00:00", "trade", 7.735, 52.0]
["2026-10-02T19:44:18.918279+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.918904+00:00", "trade", 7.735, 450.0]
["2026-10-02T19:44:18.921696+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.921741+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.923165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.928554+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:19.006718+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.006763+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.008749+00:00", "trade", 7.7369, 5.0]
["2026-10-02T19:44:19.056532+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.226305+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.628224+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:44:19.704224+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:44:19.760760+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.791248+00:00", "trade", 7.7528, 8.0]
["2026-10-02T19:44:20.408125+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:20.797755+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:20.797848+00:00", "trade", 7.74, 119.0]
["2026-10-02T19:44:21.081951+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:21.338719+00:00", "trade", 7.7429, 9.0]
["2026-10-02T19:44:21.779937+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:21.878448+00:00", "trade", 7.7316, 2.0]
["2026-10-02T19:44:21.882112+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:21.882152+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:21.882157+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:22.295458+00:00", "trade", 7.7411, 10.0]
["2026-10-02T19:44:22.921654+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:44:22.923053+00:00", "trade", 7.7301, 274.0]
["2026-10-02T19:44:22.930327+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:44:23.092278+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.092734+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.295773+00:00", "trade", 7.7369, 10.0]
["2026-10-02T19:44:23.779680+00:00", "trade", 7.7399, 1.0]
["2026-10-02T19:44:24.081051+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:24.454352+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:24.755743+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:25.940757+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:44:25.941124+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:26.030818+00:00", "trade", 7.7526, 100.0]
["2026-10-02T19:44:26.204183+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:26.518322+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:27.767509+00:00", "trade", 7.7526, 10.0]
["2026-10-02T19:44:27.804873+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:27.806060+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:44:28.435865+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:28.446724+00:00", "trade", 7.7429, 4.0]
["2026-10-02T19:44:28.999483+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:29.235123+00:00", "trade", 7.7352, 20.0]
["2026-10-02T19:44:29.413916+00:00", "trade", 7.7386, 2.0]
["2026-10-02T19:44:29.413931+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:44:29.938597+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:30.011953+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:30.042936+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:30.149585+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:30.211017+00:00", "trade", 7.7318, 5.0]
["2026-10-02T19:44:30.211035+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:30.211152+00:00", "trade", 7.7318, 2495.0]
["2026-10-02T19:44:30.212400+00:00", "trade", 7.7332, 60.0]
["2026-10-02T19:44:31.528171+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.557777+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635031+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:31.635033+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:31.635033+00:00", "trade", 7.74, 160.0]
["2026-10-02T19:44:31.635040+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:31.635043+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:31.635045+00:00", "trade", 7.735, 600.0]
["2026-10-02T19:44:31.635053+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:31.635053+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:31.635054+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:31.635055+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635058+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:44:31.635058+00:00", "trade", 7.74, 7836.0]
["2026-10-02T19:44:31.635060+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:31.635066+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:31.635084+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:31.635091+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:31.635091+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:44:31.635095+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:44:31.635095+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:31.635096+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:44:31.635100+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:44:31.635100+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635111+00:00", "trade", 7.74, 412.0]
["2026-10-02T19:44:31.635115+00:00", "trade", 7.74, 63.0]
["2026-10-02T19:44:31.635120+00:00", "trade", 7.74, 358.0]
["2026-10-02T19:44:31.635120+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:44:31.635154+00:00", "trade", 7.74, 821.0]
["2026-10-02T19:44:31.635156+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635190+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:44:31.635244+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:31.635262+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:44:31.635403+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:31.635546+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635627+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635668+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:31.635668+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:31.635671+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:44:31.635674+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:44:31.635697+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635722+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635731+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:44:31.635738+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:31.635738+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:31.635782+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635937+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635937+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.635982+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636023+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636023+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636183+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636183+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636218+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636223+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636223+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636347+00:00", "trade", 7.7354, 59.0]
["2026-10-02T19:44:31.636411+00:00", "trade", 7.7394, 140.0]
["2026-10-02T19:44:31.636474+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:44:31.636487+00:00", "trade", 7.74, 94.0]
["2026-10-02T19:44:31.636487+00:00", "trade", 7.74, 1600.0]
["2026-10-02T19:44:31.636489+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:31.636531+00:00", "trade", 7.7398, 52.0]
["2026-10-02T19:44:31.636699+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636739+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636779+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.636934+00:00", "trade", 7.7399, 55.0]
["2026-10-02T19:44:31.636991+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:44:31.637100+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.637168+00:00", "trade", 7.74, 33.0]
["2026-10-02T19:44:31.637461+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.640904+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.921599+00:00", "trade", 7.735, 79.0]
["2026-10-02T19:44:31.921711+00:00", "trade", 7.7399, 85.0]
["2026-10-02T19:44:31.975304+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.975355+00:00", "trade", 7.735, 135.0]
["2026-10-02T19:44:31.977310+00:00", "trade", 7.7399, 108.0]
["2026-10-02T19:44:31.978251+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:31.978368+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:31.992333+00:00", "trade", 7.7399, 102.0]
["2026-10-02T19:44:32.004690+00:00", "trade", 7.7399, 102.0]
["2026-10-02T19:44:32.405702+00:00", "trade", 7.7421, 3.0]
["2026-10-02T19:44:32.717899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:32.789624+00:00", "trade", 7.7362, 102.0]
["2026-10-02T19:44:32.790827+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:44:33.151856+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:44:33.152091+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:44:33.152094+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:44:33.152161+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.152311+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.152512+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.152849+00:00", "trade", 7.74, 1600.0]
["2026-10-02T19:44:33.152851+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:44:33.152856+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:33.152856+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:44:33.152857+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:44:33.153033+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.153342+00:00", "trade", 7.7396, 50.0]
["2026-10-02T19:44:33.153405+00:00", "trade", 7.7398, 50.0]
["2026-10-02T19:44:33.153514+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.154112+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:44:33.154351+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.154511+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:33.515601+00:00", "trade", 7.7399, 3000.0]
["2026-10-02T19:44:33.535496+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:33.549993+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:44:33.886147+00:00", "trade", 7.74, 128.0]
["2026-10-02T19:44:33.887332+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:44:33.893569+00:00", "trade", 7.74, 72.0]
["2026-10-02T19:44:34.113776+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:44:34.195144+00:00", "trade", 7.7494, 14.0]
["2026-10-02T19:44:34.375876+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:34.375879+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:34.376002+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:34.376005+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:44:34.376017+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:44:34.376153+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:34.376207+00:00", "trade", 7.74, 1468.0]
["2026-10-02T19:44:34.376350+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.376606+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.376606+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.376626+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.376640+00:00", "trade", 7.74, 132.0]
["2026-10-02T19:44:34.376641+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.376643+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:44:34.376646+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:34.376646+00:00", "trade", 7.74, 468.0]
["2026-10-02T19:44:34.377458+00:00", "trade", 7.7399, 66.0]
["2026-10-02T19:44:34.377545+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:44:34.382675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.383111+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.383674+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:44:34.386274+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.387117+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:34.398999+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.513361+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.513551+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.513762+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:34.523801+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:35.344694+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:35.447100+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:35.647616+00:00", "trade", 7.7377, 2.0]
["2026-10-02T19:44:36.473785+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:36.722398+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:44:36.722471+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:36.723348+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:36.729352+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:36.999278+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:37.046114+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:44:37.311663+00:00", "trade", 7.7698, 100.0]
["2026-10-02T19:44:37.732258+00:00", "trade", 7.74, 1300.0]
["2026-10-02T19:44:37.732341+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.732396+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733063+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733203+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733840+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.733880+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:37.993888+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:38.032088+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:38.404759+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:38.561415+00:00", "trade", 7.735, 138.0]
["2026-10-02T19:44:39.097454+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:44:39.382351+00:00", "trade", 7.7508, 8.0]
["2026-10-02T19:44:40.072218+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:40.073297+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:44:40.459126+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:40.851730+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:41.279035+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:41.475545+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:44:42.419004+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:42.688895+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:43.424138+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:43.647484+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:43.657654+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:43.658589+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:43.659503+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:43.659840+00:00", "trade", 7.7398, 60.0]
["2026-10-02T19:44:43.660450+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:43.661401+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:44:43.662333+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:44:43.662643+00:00", "trade", 7.7399, 54.0]
["2026-10-02T19:44:43.662920+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:43.663918+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:43.663943+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:43.668363+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:44.825230+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:44:45.291734+00:00", "trade", 7.7415, 9.0]
["2026-10-02T19:44:46.035483+00:00", "trade", 7.7507, 10.0]
["2026-10-02T19:44:48.956093+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:44:48.957278+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:44:49.082507+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:44:49.265402+00:00", "trade", 7.735, 627.0]
["2026-10-02T19:44:49.595951+00:00", "trade", 7.735, 120.0]
["2026-10-02T19:44:50.025768+00:00", "trade", 7.735, 618.0]
["2026-10-02T19:44:50.027025+00:00", "trade", 7.7385, 55.0]
["2026-10-02T19:44:50.063649+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:50.569645+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.569650+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.577937+00:00", "trade", 7.735, 110.0]
["2026-10-02T19:44:50.577994+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.578040+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.579044+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:44:50.727381+00:00", "trade", 7.7378, 32.0]
["2026-10-02T19:44:50.727783+00:00", "trade", 7.7378, 1.0]
["2026-10-02T19:44:50.743192+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.743287+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.743748+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.744149+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.811299+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.811842+00:00", "trade", 7.735, 110.0]
["2026-10-02T19:44:50.811866+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:50.812516+00:00", "trade", 7.735, 290.0]
["2026-10-02T19:44:50.812813+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:50.816191+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:50.895654+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:51.105631+00:00", "trade", 7.7504, 1.0]
["2026-10-02T19:44:51.682381+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:51.683417+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:51.683590+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:44:51.764880+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:51.883001+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:52.378602+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:52.490117+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:52.490600+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:52.513623+00:00", "trade", 7.74, 299.0]
["2026-10-02T19:44:52.513623+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:44:52.513626+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:44:52.513629+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:44:53.629133+00:00", "trade", 7.7475, 200.0]
["2026-10-02T19:44:54.037488+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:54.344984+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:55.607159+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:44:55.612445+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:55.883702+00:00", "trade", 7.741, 3.0]
["2026-10-02T19:44:55.910568+00:00", "trade", 7.7399, 10.0]
["2026-10-02T19:44:55.920106+00:00", "trade", 7.7399, 2.0]
["2026-10-02T19:44:56.620465+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:57.423724+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:58.031926+00:00", "trade", 7.735, 150.0]
["2026-10-02T19:44:58.079704+00:00", "trade", 7.741, 4.0]
["2026-10-02T19:44:58.834209+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:44:59.535292+00:00", "trade", 7.7503, 9.0]
["2026-10-02T19:45:00.011965+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:00.041059+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:00.056456+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:00.285924+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:01.218236+00:00", "trade", 7.74, 96.0]
["2026-10-02T19:45:01.832030+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:01.832046+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:45:01.832067+00:00", "trade", 7.74, 74.0]
["2026-10-02T19:45:01.832497+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:45:02.557252+00:00", "trade", 7.734, 1.0]
["2026-10-02T19:45:03.200112+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.364845+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:45:03.389747+00:00", "trade", 7.7392, 10.0]
["2026-10-02T19:45:03.745442+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:03.745472+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:03.747884+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:45:03.747902+00:00", "trade", 7.74, 22.0]
["2026-10-02T19:45:03.748202+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:03.748609+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:03.749718+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:45:03.749886+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:03.752190+00:00", "trade", 7.74, 257.0]
["2026-10-02T19:45:03.752193+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.752199+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:45:03.752211+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:03.752214+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:03.752256+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:03.754058+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.754946+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.763912+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.764408+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.764684+00:00", "trade", 7.74, 698.0]
["2026-10-02T19:45:03.764684+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:45:03.764687+00:00", "trade", 7.74, 1320.0]
["2026-10-02T19:45:03.764691+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:03.764691+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:03.765084+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:03.765091+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:03.765099+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:03.765100+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.765102+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:45:03.765130+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:03.765142+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.765142+00:00", "trade", 7.74, 340.0]
["2026-10-02T19:45:03.765142+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:03.765142+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:03.765154+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.765214+00:00", "trade", 7.74, 595.0]
["2026-10-02T19:45:03.765215+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.765218+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:45:03.765218+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:03.765220+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.765223+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:03.765223+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:03.765230+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.765232+00:00", "trade", 7.74, 15300.0]
["2026-10-02T19:45:03.765235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.765240+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765265+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765285+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765290+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765290+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765292+00:00", "trade", 7.74, 1600.0]
["2026-10-02T19:45:03.765292+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:45:03.765295+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:45:03.765295+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765295+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765298+00:00", "trade", 7.74, 1300.0]
["2026-10-02T19:45:03.765305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765360+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:03.765385+00:00", "trade", 7.74, 1600.0]
["2026-10-02T19:45:03.765385+00:00", "trade", 7.74, 432.0]
["2026-10-02T19:45:03.765386+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765616+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765787+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765787+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765791+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765796+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765796+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.765851+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.766282+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.767440+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.767606+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.768743+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.768889+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:03.768958+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:03.769015+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:03.769450+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.769510+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.769520+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.770312+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.770658+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.773319+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.773319+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.776106+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.778171+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.778231+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.778832+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.779149+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.779155+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.779155+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:45:03.779920+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.782866+00:00", "trade", 7.74, 574.0]
["2026-10-02T19:45:03.782866+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.782869+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:03.782873+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:45:03.783016+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.783050+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:45:03.783284+00:00", "trade", 7.745, 163.0]
["2026-10-02T19:45:03.783311+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:45:03.783503+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.783589+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.783609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.783749+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.783749+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.784330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.786682+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:03.791108+00:00", "trade", 7.74, 15041.0]
["2026-10-02T19:45:03.797186+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:03.801910+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.803071+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:03.810345+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.849714+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:03.859325+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:45:03.866684+00:00", "trade", 7.745, 363.0]
["2026-10-02T19:45:03.867830+00:00", "trade", 7.745, 216.0]
["2026-10-02T19:45:03.868861+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:45:03.870010+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:45:03.870509+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:03.906538+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:03.906598+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:03.907899+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.945353+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:03.989216+00:00", "trade", 7.7387, 52.0]
["2026-10-02T19:45:03.991249+00:00", "trade", 7.7383, 51.0]
["2026-10-02T19:45:03.995754+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:45:03.997211+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:04.003509+00:00", "trade", 7.74, 229.0]
["2026-10-02T19:45:04.003566+00:00", "trade", 7.74, 156.0]
["2026-10-02T19:45:04.004186+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:04.007563+00:00", "trade", 7.7405, 51.0]
["2026-10-02T19:45:04.008143+00:00", "trade", 7.7404, 228.0]
["2026-10-02T19:45:04.008197+00:00", "trade", 7.7402, 117.0]
["2026-10-02T19:45:04.134200+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:45:04.534210+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:45:04.534222+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:45:04.733786+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:04.750938+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:45:04.755789+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:04.787971+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:04.791971+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:04.793133+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:04.897747+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:04.965249+00:00", "trade", 7.7396, 4.0]
["2026-10-02T19:45:04.971176+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:04.980904+00:00", "trade", 7.7396, 1.0]
["2026-10-02T19:45:05.012750+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.015228+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.015261+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.016506+00:00", "trade", 7.7444, 51.0]
["2026-10-02T19:45:05.016611+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.018502+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.046168+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.113898+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.124564+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:05.315783+00:00", "trade", 7.7477, 10.0]
["2026-10-02T19:45:05.332775+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:05.333592+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:05.575572+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:05.604141+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:45:06.144038+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.144224+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.406031+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.416423+00:00", "trade", 7.745, 1199.0]
["2026-10-02T19:45:06.416428+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:45:06.416435+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:06.416498+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:45:06.416504+00:00", "trade", 7.745, 301.0]
["2026-10-02T19:45:06.416928+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:06.416991+00:00", "trade", 7.745, 350.0]
["2026-10-02T19:45:06.417003+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:45:06.417027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.417067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.417680+00:00", "trade", 7.7447, 55.0]
["2026-10-02T19:45:06.417746+00:00", "trade", 7.745, 58.0]
["2026-10-02T19:45:06.469191+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.469201+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.470093+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.471331+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.586490+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:06.911282+00:00", "trade", 7.7657, 15.0]
["2026-10-02T19:45:06.986225+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.003310+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.023032+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.040308+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.040313+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.040599+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.047385+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.162659+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:07.616376+00:00", "trade", 7.745, 818.0]
["2026-10-02T19:45:07.826723+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:07.948296+00:00", "trade", 7.7399, 10.0]
["2026-10-02T19:45:08.543164+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:08.973247+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:09.019492+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:09.179702+00:00", "trade", 7.7404, 10.0]
["2026-10-02T19:45:09.628184+00:00", "trade", 7.7402, 1.0]
["2026-10-02T19:45:09.768387+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:09.787091+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:09.893517+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:10.620173+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:11.199317+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.240021+00:00", "trade", 7.7399, 400.0]
["2026-10-02T19:45:11.294910+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.340893+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:11.375803+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.380067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.383340+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.383470+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.384778+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.388166+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.469866+00:00", "trade", 7.74, 9426.0]
["2026-10-02T19:45:11.470402+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470408+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:45:11.470408+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:11.470411+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:11.470411+00:00", "trade", 7.74, 4695.0]
["2026-10-02T19:45:11.470420+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.470462+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.470465+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:45:11.470471+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.470471+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.470471+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:11.470474+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:11.470474+00:00", "trade", 7.74, 95.0]
["2026-10-02T19:45:11.470489+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:11.470607+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470660+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:11.470663+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:11.470666+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.470697+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470702+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470702+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470702+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470712+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470717+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470727+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470732+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470737+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470742+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470742+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470747+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470762+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:11.470868+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.470893+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.470898+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.470898+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.470913+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.470997+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:11.471013+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:11.471028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471036+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:11.471039+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471048+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471054+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471058+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471058+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471058+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471063+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471063+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471114+00:00", "trade", 7.741, 144.0]
["2026-10-02T19:45:11.471177+00:00", "trade", 7.7414, 93.0]
["2026-10-02T19:45:11.471249+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471249+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471304+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471464+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471519+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471569+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.471683+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:45:11.471737+00:00", "trade", 7.74, 58.0]
["2026-10-02T19:45:11.471851+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:11.472567+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:45:11.472654+00:00", "trade", 7.735, 630.0]
["2026-10-02T19:45:11.472898+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.472928+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.473509+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.473896+00:00", "trade", 7.7393, 53.0]
["2026-10-02T19:45:11.474802+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.475243+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.475938+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:11.476511+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.478891+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:11.485016+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.493497+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:45:11.499030+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:11.507364+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.507370+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.507660+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.571256+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.632983+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.903616+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.972074+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.995991+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:11.996657+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.001223+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.002165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.111165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.111405+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.366752+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369590+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.369593+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.369596+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:45:12.369599+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.369609+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369617+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.369617+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:45:12.369634+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369664+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369684+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369716+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.369722+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.369759+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.369884+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.370245+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.370324+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.370324+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:45:12.370329+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.370329+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:12.370334+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:12.370334+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.370335+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.370350+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.370389+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.370426+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.370540+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.370796+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:12.370827+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.371085+00:00", "trade", 7.74, 76.0]
["2026-10-02T19:45:12.371168+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.371258+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.371428+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.371518+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.372405+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.372861+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.373077+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.373157+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.374901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.375774+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.378099+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.378249+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.379497+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.379502+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.379953+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.380094+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.380094+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.381664+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.381963+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.383278+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383377+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383447+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383453+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383456+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.383489+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383489+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.383514+00:00", "trade", 7.74, 1200.0]
["2026-10-02T19:45:12.383519+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.383519+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.383588+00:00", "trade", 7.7395, 50.0]
["2026-10-02T19:45:12.383748+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.383750+00:00", "trade", 7.74, 1239.0]
["2026-10-02T19:45:12.384713+00:00", "trade", 7.7393, 50.0]
["2026-10-02T19:45:12.386424+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.388338+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.390300+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.390387+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:12.390558+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.390571+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:45:12.390625+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:45:12.390814+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.390817+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:12.390929+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.390929+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391045+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391125+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391140+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391145+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391506+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.391548+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:45:12.391616+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.392107+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.392568+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.393806+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.400004+00:00", "trade", 7.7397, 168.0]
["2026-10-02T19:45:12.416952+00:00", "trade", 7.7397, 432.0]
["2026-10-02T19:45:12.423634+00:00", "trade", 7.74, 295.0]
["2026-10-02T19:45:12.431765+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:12.433265+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.446602+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.448729+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:12.578815+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:12.583632+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:45:12.590669+00:00", "trade", 7.74, 211.0]
["2026-10-02T19:45:12.591914+00:00", "trade", 7.7399, 50.0]
["2026-10-02T19:45:12.733654+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.756038+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:12.756107+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.756393+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.756453+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.757024+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.757085+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.757536+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.799340+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.812376+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:13.009165+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:45:13.445868+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:45:13.445923+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:13.521327+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:13.521356+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.118580+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.118986+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.119508+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.120625+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.120625+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.130072+00:00", "trade", 7.74, 54.0]
["2026-10-02T19:45:14.130669+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.131320+00:00", "trade", 7.7399, 50.0]
["2026-10-02T19:45:14.147243+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.211190+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:14.573993+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.575732+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:15.798017+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:45:15.853438+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:45:16.410551+00:00", "trade", 7.7398, 1.0]
["2026-10-02T19:45:16.631264+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:45:16.852497+00:00", "trade", 7.7469, 4.0]
["2026-10-02T19:45:17.163117+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:17.163430+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:17.163432+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:17.164018+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:17.180823+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:17.753726+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:18.163056+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:18.163127+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.345230+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.345365+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.630264+00:00", "trade", 7.7469, 10.0]
["2026-10-02T19:45:18.696309+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.697157+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.697502+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.697898+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.698820+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.699878+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.706198+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.711527+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:45:18.711575+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:18.789055+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.793932+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.885379+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.952958+00:00", "trade", 7.7398, 7.0]
["2026-10-02T19:45:18.963673+00:00", "trade", 7.7398, 2.0]
["2026-10-02T19:45:19.006532+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.007098+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.116673+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.117120+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.173013+00:00", "trade", 7.7469, 8.0]
["2026-10-02T19:45:19.198011+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:45:19.369662+00:00", "trade", 7.7401, 100.0]
["2026-10-02T19:45:19.426795+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:19.727121+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:19.728092+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.728092+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.729570+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.919401+00:00", "trade", 7.74, 250.0]
["2026-10-02T19:45:19.919458+00:00", "trade", 7.74, 250.0]
["2026-10-02T19:45:19.964288+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.995617+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.997176+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:20.071202+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:20.271009+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:45:21.300015+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:45:21.545506+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.545947+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.548563+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.549721+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.789459+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:21.789525+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:21.902279+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.902960+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.903236+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.904519+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.997149+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.999951+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.000587+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.001109+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.059699+00:00", "trade", 7.7403, 4.0]
["2026-10-02T19:45:22.063562+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.065888+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.179822+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:22.179893+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.514278+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.514955+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.515957+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.517150+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.591504+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:45:22.713690+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:22.907823+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:22.907886+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:22.948659+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:22.979043+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.010833+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.010853+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.011299+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.011320+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.028899+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029125+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029131+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:23.029131+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029143+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:23.029194+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:45:23.029347+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029347+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.029351+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029351+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029453+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029463+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029468+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029468+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029468+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029473+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029473+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029478+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029478+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029483+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029483+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029493+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029513+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029518+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029558+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029623+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029643+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:23.029703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.029703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.029705+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:23.029884+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.029964+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.030004+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.030084+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.030093+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:45:23.030195+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:45:23.030234+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.030264+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.030375+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.031432+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.032364+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.093385+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.271702+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:23.376562+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.464747+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:23.544572+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:24.273770+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:24.961523+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:24.961526+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:25.004580+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:25.141820+00:00", "trade", 7.745, 1936.0]
["2026-10-02T19:45:25.143065+00:00", "trade", 7.7413, 65.0]
["2026-10-02T19:45:25.144013+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:25.148264+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:25.756411+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:45:25.811848+00:00", "trade", 7.7642, 98.0]
["2026-10-02T19:45:26.107638+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.107638+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.107683+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.247698+00:00", "trade", 7.7403, 5.0]
["2026-10-02T19:45:26.284744+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.285220+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.394026+00:00", "trade", 7.7426, 300.0]
["2026-10-02T19:45:26.395417+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.542876+00:00", "trade", 7.7427, 1000.0]
["2026-10-02T19:45:26.544124+00:00", "trade", 7.7415, 50.0]
["2026-10-02T19:45:26.544867+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:26.680733+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:45:26.708636+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:27.165004+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:27.213486+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:28.164937+00:00", "trade", 7.745, 3000.0]
["2026-10-02T19:45:28.166115+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:28.166185+00:00", "trade", 7.7444, 56.0]
["2026-10-02T19:45:28.275071+00:00", "trade", 7.7411, 21.0]
["2026-10-02T19:45:28.861552+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:28.861555+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:28.950768+00:00", "trade", 7.7403, 3.0]
["2026-10-02T19:45:28.961398+00:00", "trade", 7.7403, 1.0]
["2026-10-02T19:45:28.964932+00:00", "trade", 7.7403, 22.0]
["2026-10-02T19:45:28.965022+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:29.214868+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:29.236438+00:00", "trade", 7.741, 100.0]
["2026-10-02T19:45:29.236504+00:00", "trade", 7.741, 300.0]
["2026-10-02T19:45:29.404730+00:00", "trade", 7.7498, 99.0]
["2026-10-02T19:45:29.659234+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:29.682008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:29.682088+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:29.733024+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:30.011992+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:30.285821+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:30.524904+00:00", "trade", 7.7604, 37.0]
["2026-10-02T19:45:31.144229+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:45:31.671366+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:32.251418+00:00", "trade", 7.7406, 1.0]
["2026-10-02T19:45:32.305156+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:32.361705+00:00", "trade", 7.7404, 11.0]
["2026-10-02T19:45:32.713538+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:32.861529+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:32.861529+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:32.946836+00:00", "trade", 7.7459, 10.0]
["2026-10-02T19:45:32.953199+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:33.422863+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:33.423339+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:33.424021+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:33.511885+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:33.567959+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:34.461409+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:45:35.005682+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:35.233170+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:35.233692+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:35.482814+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:35.483089+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:35.529149+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:35.720408+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:36.113018+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:45:36.173047+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:45:36.438268+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:36.438969+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:36.782457+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:36.782460+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:36.887828+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:37.012549+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:37.152219+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:38.320005+00:00", "trade", 7.7407, 10.0]
["2026-10-02T19:45:39.482469+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:39.482472+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:40.092795+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.093431+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.093752+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.449306+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:40.452946+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.521408+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.671525+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.671871+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:40.708952+00:00", "trade", 7.7459, 8.0]
["2026-10-02T19:45:41.051607+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:41.051610+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:42.539387+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:42.604714+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:42.604714+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:43.675885+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:43.764441+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:43.764441+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:43.765659+00:00", "trade", 7.745, 164.0]
["2026-10-02T19:45:43.771701+00:00", "trade", 7.745, 88.0]
["2026-10-02T19:45:43.771707+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:45:43.793006+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:45:43.794254+00:00", "trade", 7.7441, 51.0]
["2026-10-02T19:45:43.795608+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:45:43.796856+00:00", "trade", 7.7437, 57.0]
["2026-10-02T19:45:44.072879+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.072934+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.086095+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.271135+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.468303+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.469371+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:44.470494+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.058772+00:00", "trade", 7.7408, 10.0]
["2026-10-02T19:45:45.060165+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.426606+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.427002+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.849105+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.849225+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:45.957252+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.080505+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.080550+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.080816+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.080958+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:45:46.081176+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.148321+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.590720+00:00", "trade", 7.7632, 62.0]
["2026-10-02T19:45:47.115040+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:47.116226+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.117033+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.201223+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.218214+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.218259+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.218464+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.763267+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:48.046572+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:48.167640+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:48.203805+00:00", "trade", 7.747, 10.0]
["2026-10-02T19:45:48.529497+00:00", "trade", 7.748, 1.0]
["2026-10-02T19:45:48.658771+00:00", "trade", 7.7457, 10.0]
["2026-10-02T19:45:48.967972+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:45:49.027670+00:00", "trade", 7.747, 1000.0]
["2026-10-02T19:45:49.063497+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:49.174380+00:00", "trade", 7.7481, 2.0]
["2026-10-02T19:45:49.306607+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:49.668009+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:49.679293+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:49.700702+00:00", "trade", 7.7404, 4.0]
["2026-10-02T19:45:51.151524+00:00", "trade", 7.75, 1290.0]
["2026-10-02T19:45:51.151897+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:51.567948+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:45:51.568588+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:51.721010+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.067994+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:52.243876+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:52.377781+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.596771+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.867986+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:53.092592+00:00", "trade", 7.7411, 100.0]
["2026-10-02T19:45:53.236713+00:00", "trade", 7.7405, 5.0]
["2026-10-02T19:45:53.264954+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:53.270252+00:00", "trade", 7.7457, 1050.0]
["2026-10-02T19:45:53.549733+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:53.667998+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:54.432775+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:54.978191+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.232797+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:55.850880+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:55.853733+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:55.855965+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:55.942763+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:55.944014+00:00", "trade", 7.7472, 50.0]
["2026-10-02T19:45:56.595269+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:56.732737+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:56.889027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.089223+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.120747+00:00", "trade", 7.7405, 11.0]
["2026-10-02T19:45:57.122071+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.520300+00:00", "trade", 7.745, 156.0]
["2026-10-02T19:45:57.520303+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:57.520309+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:57.520778+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:57.520989+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:57.521807+00:00", "trade", 7.745, 54.0]
["2026-10-02T19:45:57.522192+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:57.522547+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:57.523184+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:57.523229+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:57.525163+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:57.527705+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.527710+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:57.527713+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.527765+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.528697+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.528737+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.536482+00:00", "trade", 7.745, 185.0]
["2026-10-02T19:45:57.590803+00:00", "trade", 7.7412, 7.0]
["2026-10-02T19:45:57.592198+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.769124+00:00", "trade", 7.7406, 600.0]
["2026-10-02T19:45:57.770497+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.803032+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:57.990140+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:57.991287+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:58.596817+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:58.653333+00:00", "trade", 7.741, 2.0]
["2026-10-02T19:45:58.653471+00:00", "trade", 7.7413, 5.0]
["2026-10-02T19:45:58.653625+00:00", "trade", 7.7456, 10.0]
["2026-10-02T19:45:58.654229+00:00", "trade", 7.7454, 7.0]
["2026-10-02T19:45:58.654713+00:00", "trade", 7.7403, 3.0]
["2026-10-02T19:45:58.654861+00:00", "trade", 7.7413, 6.0]
["2026-10-02T19:45:58.655176+00:00", "trade", 7.7412, 1.0]
["2026-10-02T19:45:58.655291+00:00", "trade", 7.7412, 2.0]
["2026-10-02T19:45:58.655624+00:00", "trade", 7.7415, 7.0]
["2026-10-02T19:45:58.655808+00:00", "trade", 7.7458, 7.0]
["2026-10-02T19:45:58.656166+00:00", "trade", 7.7415, 5.0]
["2026-10-02T19:45:58.656253+00:00", "trade", 7.7407, 4.0]
["2026-10-02T19:45:58.656722+00:00", "trade", 7.7403, 3.0]
["2026-10-02T19:45:58.656776+00:00", "trade", 7.7407, 5.0]
["2026-10-02T19:45:58.656969+00:00", "trade", 7.7415, 1.0]
["2026-10-02T19:45:58.657417+00:00", "trade", 7.741, 2.0]
["2026-10-02T19:45:58.657657+00:00", "trade", 7.7448, 8.0]
["2026-10-02T19:45:58.657862+00:00", "trade", 7.7403, 2.0]
["2026-10-02T19:45:58.658096+00:00", "trade", 7.7452, 1.0]
["2026-10-02T19:45:58.659046+00:00", "trade", 7.7406, 4.0]
["2026-10-02T19:45:58.659107+00:00", "trade", 7.7406, 4.0]
["2026-10-02T19:45:58.659275+00:00", "trade", 7.7415, 1.0]
["2026-10-02T19:45:58.659606+00:00", "trade", 7.7407, 4.0]
["2026-10-02T19:45:58.660075+00:00", "trade", 7.7444, 7.0]
["2026-10-02T19:45:58.660496+00:00", "trade", 7.7444, 6.0]
["2026-10-02T19:45:58.660589+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:45:58.660983+00:00", "trade", 7.7411, 2.0]
["2026-10-02T19:45:58.661281+00:00", "trade", 7.7411, 4.0]
["2026-10-02T19:45:58.661431+00:00", "trade", 7.7457, 9.0]
["2026-10-02T19:45:58.661600+00:00", "trade", 7.7457, 1.0]
["2026-10-02T19:45:58.662012+00:00", "trade", 7.7452, 9.0]
["2026-10-02T19:45:58.662105+00:00", "trade", 7.7441, 1.0]
["2026-10-02T19:45:58.662312+00:00", "trade", 7.7406, 3.0]
["2026-10-02T19:45:58.662637+00:00", "trade", 7.7406, 3.0]
["2026-10-02T19:45:58.662817+00:00", "trade", 7.7441, 1.0]
["2026-10-02T19:45:58.663031+00:00", "trade", 7.7413, 1.0]
["2026-10-02T19:45:58.663741+00:00", "trade", 7.7415, 7.0]
["2026-10-02T19:45:58.663963+00:00", "trade", 7.7411, 5.0]
["2026-10-02T19:45:58.664243+00:00", "trade", 7.7415, 6.0]
["2026-10-02T19:45:58.664435+00:00", "trade", 7.7411, 6.0]
["2026-10-02T19:45:58.664781+00:00", "trade", 7.7406, 3.0]
["2026-10-02T19:45:58.797703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:58.935185+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:59.276068+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:45:59.528160+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:59.837650+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:59.837845+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:59.921273+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.009032+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.009092+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.012014+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.261016+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.261943+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.261983+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.452244+00:00", "trade", 7.75, 1000.0]
["2026-10-02T19:46:00.453492+00:00", "trade", 7.7468, 50.0]
["2026-10-02T19:46:00.486315+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:46:00.492453+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:46:00.863357+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:46:00.962393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:00.962393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:01.211783+00:00", "trade", 7.7612, 100.0]
["2026-10-02T19:46:01.229693+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:01.242188+00:00", "trade", 7.745, 45.0]
["2026-10-02T19:46:01.303964+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:46:01.393487+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:46:01.922605+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:01.993022+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.028374+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:46:02.103110+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:02.103119+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.103986+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.104146+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.259636+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.326535+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.349765+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.349826+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:02.350707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.504838+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.524600+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:02.542160+00:00", "trade", 7.7414, 100.0]
["2026-10-02T19:46:03.523287+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:03.557965+00:00", "trade", 7.7414, 10.0]
["2026-10-02T19:46:04.047129+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:04.439985+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:46:05.142638+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:46:05.293190+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:05.293646+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:05.307865+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:05.430930+00:00", "trade", 7.7404, 400.0]
["2026-10-02T19:46:05.498994+00:00", "trade", 7.748, 1.0]
["2026-10-02T19:46:05.839442+00:00", "trade", 7.7435, 2700.0]
["2026-10-02T19:46:05.840690+00:00", "trade", 7.7453, 72.0]
["2026-10-02T19:46:06.181274+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:46:06.193594+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:46:06.525829+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:06.525950+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:06.526862+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:06.526942+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:06.611809+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:06.767344+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:07.050104+00:00", "trade", 7.7611, 27.0]
["2026-10-02T19:46:07.052666+00:00", "trade", 7.7477, 1.0]
["2026-10-02T19:46:07.325961+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:07.597622+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:07.877960+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:46:07.918018+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:07.918073+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:08.057294+00:00", "trade", 7.7418, 10.0]
["2026-10-02T19:46:08.102757+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:08.103123+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:08.110397+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:46:08.125307+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:46:08.382201+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:09.619212+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:10.078707+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:10.079365+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:10.156363+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:10.317390+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:46:10.331864+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:46:11.085515+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:46:11.333165+00:00", "trade", 7.7604, 100.0]
["2026-10-02T19:46:11.464773+00:00", "trade", 7.7439, 60.0]
["2026-10-02T19:46:12.492780+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:12.497206+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:12.785506+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:12.798722+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:12.841279+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:12.841355+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:12.841373+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:46:12.930613+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:46:13.840744+00:00", "trade", 7.7404, 4.0]
["2026-10-02T19:46:14.150387+00:00", "trade", 7.745, 79.0]
["2026-10-02T19:46:14.182449+00:00", "trade", 7.745, 85.0]
["2026-10-02T19:46:14.201460+00:00", "trade", 7.745, 135.0]
["2026-10-02T19:46:14.234749+00:00", "trade", 7.745, 102.0]
["2026-10-02T19:46:14.239885+00:00", "trade", 7.745, 108.0]
["2026-10-02T19:46:14.255820+00:00", "trade", 7.745, 102.0]
["2026-10-02T19:46:14.322010+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:46:14.844977+00:00", "trade", 7.7438, 102.0]
["2026-10-02T19:46:15.111320+00:00", "trade", 7.7405, 400.0]
["2026-10-02T19:46:15.444416+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:46:15.445472+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:46:15.445598+00:00", "trade", 7.745, 469.0]
["2026-10-02T19:46:15.724715+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:46:15.782588+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:16.004711+00:00", "trade", 7.7404, 22.0]
["2026-10-02T19:46:16.005772+00:00", "trade", 7.7404, 10.0]
["2026-10-02T19:46:16.329419+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:46:16.348542+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:16.901827+00:00", "trade", 7.74, 137.0]
["2026-10-02T19:46:16.902194+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:17.333569+00:00", "trade", 7.7408, 7.0]
["2026-10-02T19:46:17.349179+00:00", "trade", 7.7449, 1.0]
["2026-10-02T19:46:17.359334+00:00", "trade", 7.7453, 7.0]
["2026-10-02T19:46:18.176601+00:00", "trade", 7.7477, 129.0]
["2026-10-02T19:46:18.523533+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:46:18.524775+00:00", "trade", 7.7443, 52.0]
["2026-10-02T19:46:20.722482+00:00", "trade", 7.7415, 27.0]
["2026-10-02T19:46:20.776836+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:46:20.778084+00:00", "trade", 7.7443, 53.0]
["2026-10-02T19:46:21.213473+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:46:21.213534+00:00", "trade", 7.74, 295.0]
["2026-10-02T19:46:21.213591+00:00", "trade", 7.74, 133.0]
["2026-10-02T19:46:21.213654+00:00", "trade", 7.74, 36.0]
["2026-10-02T19:46:21.213744+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213838+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:21.213840+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213843+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213847+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213850+00:00", "trade", 7.74, 111.0]
["2026-10-02T19:46:21.213850+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:21.213853+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:46:21.213853+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:46:21.213856+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213856+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:46:21.213859+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213859+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213861+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:46:21.213861+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213865+00:00", "trade", 7.74, 1300.0]
["2026-10-02T19:46:21.213865+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213867+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:21.213867+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.213867+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:21.213870+00:00", "trade", 7.74, 900.0]
["2026-10-02T19:46:21.213947+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.213947+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214002+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214007+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214129+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214132+00:00", "trade", 7.74, 2100.0]
["2026-10-02T19:46:21.214132+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:46:21.214138+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:46:21.214142+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214144+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:46:21.214147+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:46:21.214150+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:46:21.214156+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:46:21.214157+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214159+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:21.214168+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:21.214174+00:00", "trade", 7.74, 74.0]
["2026-10-02T19:46:21.214174+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:46:21.214180+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:46:21.214180+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:46:21.214180+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:46:21.214183+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214207+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:46:21.214222+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214273+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214282+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214309+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:46:21.214313+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:21.214317+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:46:21.214317+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:46:21.214319+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214322+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214322+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:46:21.214328+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214331+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:46:21.214428+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214473+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214679+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214697+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214770+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:46:21.214785+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214788+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214791+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214809+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.214814+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:46:21.214824+00:00", "trade", 7.74, 145.0]
["2026-10-02T19:46:21.214851+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:46:21.214874+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.214954+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.214954+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.214994+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215075+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215075+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215075+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215145+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215194+00:00", "trade", 7.74, 53.0]
["2026-10-02T19:46:21.215235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215275+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215330+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215383+00:00", "trade", 7.7405, 60.0]
["2026-10-02T19:46:21.215395+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215435+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215443+00:00", "trade", 7.74, 53.0]
["2026-10-02T19:46:21.215475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215515+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215588+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:46:21.215642+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:46:21.215716+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215836+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215906+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.215946+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.215997+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.216277+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.217435+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.217449+00:00", "trade", 7.74, 23.0]
["2026-10-02T19:46:21.221956+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.222333+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.223529+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:46:21.246718+00:00", "trade", 7.739, 33.0]
["2026-10-02T19:46:21.260659+00:00", "trade", 7.735, 1199.0]
["2026-10-02T19:46:21.261904+00:00", "trade", 7.7388, 59.0]
["2026-10-02T19:46:21.267053+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.340700+00:00", "trade", 7.7406, 12.0]
["2026-10-02T19:46:21.342041+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.369045+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.439686+00:00", "trade", 7.7323, 12.0]
["2026-10-02T19:46:21.531301+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.593920+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.593995+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.594185+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:21.817591+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:22.236463+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:22.236466+00:00", "trade", 7.735, 1800.0]
["2026-10-02T19:46:22.236466+00:00", "trade", 7.735, 1500.0]
["2026-10-02T19:46:22.259302+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:22.269208+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:22.270455+00:00", "trade", 7.735, 51.0]
["2026-10-02T19:46:22.270519+00:00", "trade", 7.7362, 51.0]
["2026-10-02T19:46:22.300765+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:22.307946+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:22.324296+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:22.325369+00:00", "trade", 7.735, 50.0]
["2026-10-02T19:46:22.376599+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:22.474361+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:22.689763+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:46:22.793540+00:00", "trade", 7.7398, 100.0]
["2026-10-02T19:46:23.056067+00:00", "trade", 7.7421, 10.0]
["2026-10-02T19:46:23.217872+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.220130+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.223598+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.227594+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.230559+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.233729+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.237055+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.240206+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:23.807312+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:23.865418+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:24.477716+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:25.249663+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:46:25.250705+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:25.253868+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:25.602822+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:25.704133+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:26.137309+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:46:26.259327+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:26.745165+00:00", "trade", 7.735, 29.0]
["2026-10-02T19:46:26.921345+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:27.805728+00:00", "trade", 7.7405, 5.0]
["2026-10-02T19:46:27.933454+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:27.938259+00:00", "trade", 7.7386, 32.0]
["2026-10-02T19:46:27.938626+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:46:28.151568+00:00", "trade", 7.74, 250.0]
["2026-10-02T19:46:29.813558+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:46:30.012036+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:30.146642+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:30.155417+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:30.173637+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:30.542046+00:00", "trade", 7.7414, 3.0]
["2026-10-02T19:46:30.551677+00:00", "trade", 7.7414, 1.0]
["2026-10-02T19:46:30.941452+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:31.550546+00:00", "trade", 7.7328, 1.0]
["2026-10-02T19:46:32.630572+00:00", "trade", 7.7414, 23.0]
["2026-10-02T19:46:32.736433+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:32.830574+00:00", "trade", 7.7592, 100.0]
["2026-10-02T19:46:32.909286+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:33.675351+00:00", "trade", 7.7402, 18.0]
["2026-10-02T19:46:33.675516+00:00", "trade", 7.7446, 9.0]
["2026-10-02T19:46:34.344489+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:34.774220+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:46:34.994108+00:00", "trade", 7.736, 2.0]
["2026-10-02T19:46:35.001097+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:46:36.119740+00:00", "trade", 7.7408, 10.0]
["2026-10-02T19:46:36.120035+00:00", "trade", 7.7409, 9.0]
["2026-10-02T19:46:36.120248+00:00", "trade", 7.7413, 6.0]
["2026-10-02T19:46:36.120276+00:00", "trade", 7.7403, 4.0]
["2026-10-02T19:46:36.322103+00:00", "trade", 7.7385, 3.0]
["2026-10-02T19:46:37.144284+00:00", "trade", 7.735, 59.0]
["2026-10-02T19:46:37.723734+00:00", "trade", 7.7408, 4.0]
["2026-10-02T19:46:38.555337+00:00", "trade", 7.7413, 10.0]
["2026-10-02T19:46:40.274249+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:46:40.346102+00:00", "trade", 7.7399, 10.0]
["2026-10-02T19:46:41.098787+00:00", "trade", 7.7399, 500.0]
["2026-10-02T19:46:41.100035+00:00", "trade", 7.7372, 51.0]
["2026-10-02T19:46:41.869579+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:41.869967+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:41.869970+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:41.870042+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:41.870228+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:41.870233+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:41.870394+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:46:41.870454+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:41.870699+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:41.872628+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:41.872827+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:46:42.209772+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:42.423324+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:42.423345+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:46:42.423456+00:00", "trade", 7.735, 95.0]
["2026-10-02T19:46:44.899959+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:45.468583+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:45.565284+00:00", "trade", 7.7409, 10.0]
["2026-10-02T19:46:46.243555+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:46:46.711043+00:00", "trade", 7.7409, 1.0]
["2026-10-02T19:46:47.983093+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:46:48.957740+00:00", "trade", 7.7408, 5.0]
["2026-10-02T19:46:49.411536+00:00", "trade", 7.7408, 1.0]
["2026-10-02T19:46:49.547348+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:46:50.021015+00:00", "trade", 7.759, 45.0]
["2026-10-02T19:46:50.028533+00:00", "trade", 7.759, 26.0]
["2026-10-02T19:46:50.033164+00:00", "trade", 7.759, 9.0]
["2026-10-02T19:46:50.037901+00:00", "trade", 7.759, 9.0]
["2026-10-02T19:46:51.588909+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:46:52.271702+00:00", "trade", 7.7367, 37.0]
["2026-10-02T19:46:52.571777+00:00", "trade", 7.759, 100.0]
["2026-10-02T19:46:52.590385+00:00", "trade", 7.741, 4.0]
["2026-10-02T19:46:52.591407+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:46:52.716915+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:53.569148+00:00", "trade", 7.7344, 2.0]
["2026-10-02T19:46:53.788573+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:54.234220+00:00", "trade", 7.7319, 1.0]
["2026-10-02T19:46:55.829849+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:55.875124+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:56.474295+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:56.590257+00:00", "trade", 7.7402, 20.0]
["2026-10-02T19:46:57.037068+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:57.037140+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:46:57.037519+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:46:57.109738+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:58.032836+00:00", "trade", 7.7409, 18.0]
["2026-10-02T19:46:58.768820+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:46:59.309373+00:00", "trade", 7.735, 643.0]
["2026-10-02T19:46:59.309944+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:59.310371+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:59.310977+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:00.012063+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:00.030709+00:00", "trade", 7.7398, 100.0]
["2026-10-02T19:47:00.339639+00:00", "trade", 7.735, 182.0]
["2026-10-02T19:47:00.685022+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:01.075615+00:00", "trade", 7.74, 139.0]
["2026-10-02T19:47:01.832712+00:00", "trade", 7.7408, 4.0]
["2026-10-02T19:47:01.841977+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:02.277702+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:04.056689+00:00", "trade", 7.7394, 10.0]
["2026-10-02T19:47:04.850877+00:00", "trade", 7.7378, 2.0]
["2026-10-02T19:47:06.211451+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:47:06.490839+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:47:07.130237+00:00", "trade", 7.739, 1.0]
["2026-10-02T19:47:07.646873+00:00", "trade", 7.739, 1.0]
["2026-10-02T19:47:07.797865+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:08.195112+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:08.380145+00:00", "trade", 7.74, 1800.0]
["2026-10-02T19:47:08.381393+00:00", "trade", 7.7367, 60.0]
["2026-10-02T19:47:08.557708+00:00", "trade", 7.739, 10.0]
["2026-10-02T19:47:08.843742+00:00", "trade", 7.7395, 100.0]
["2026-10-02T19:47:08.878267+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:09.591517+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:10.324638+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:10.854341+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:11.204265+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:47:12.207242+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:12.851433+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:13.349193+00:00", "trade", 7.735, 92.0]
["2026-10-02T19:47:13.350366+00:00", "trade", 7.735, 405.0]
["2026-10-02T19:47:13.457598+00:00", "trade", 7.738, 1.0]
["2026-10-02T19:47:13.559585+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:14.112116+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:47:14.173317+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:14.563314+00:00", "trade", 7.735, 330.0]
["2026-10-02T19:47:14.840203+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:15.167573+00:00", "trade", 7.7379, 2.0]
["2026-10-02T19:47:16.228560+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:47:16.230278+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:47:16.838157+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:47:17.124874+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:17.124874+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:17.238613+00:00", "trade", 7.735, 57.0]
["2026-10-02T19:47:17.383699+00:00", "trade", 7.7385, 5.0]
["2026-10-02T19:47:20.800453+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:20.850903+00:00", "trade", 7.7584, 100.0]
["2026-10-02T19:47:21.095308+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:47:21.150968+00:00", "trade", 7.73, 1600.0]
["2026-10-02T19:47:21.150996+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:21.152216+00:00", "trade", 7.7352, 51.0]
["2026-10-02T19:47:21.259724+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:21.955683+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:22.059724+00:00", "trade", 7.7408, 8.0]
["2026-10-02T19:47:22.110551+00:00", "trade", 7.7405, 100.0]
["2026-10-02T19:47:22.476855+00:00", "trade", 7.738, 1.0]
["2026-10-02T19:47:23.243058+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:23.250660+00:00", "trade", 7.7583, 200.0]
["2026-10-02T19:47:23.387103+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:47:23.387133+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:47:23.402590+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:47:23.555239+00:00", "trade", 7.7361, 10.0]
["2026-10-02T19:47:24.917642+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:47:24.917648+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:47:24.917669+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:24.917699+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:24.917819+00:00", "trade", 7.735, 192.0]
["2026-10-02T19:47:25.034328+00:00", "trade", 7.7399, 4.0]
["2026-10-02T19:47:25.550889+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:47:26.792020+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:26.793163+00:00", "trade", 7.735, 210.0]
["2026-10-02T19:47:26.794167+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:47:26.794408+00:00", "trade", 7.7332, 50.0]
["2026-10-02T19:47:26.824031+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:47:27.446653+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:27.456536+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:27.468457+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:27.474402+00:00", "trade", 7.731, 300.0]
["2026-10-02T19:47:27.474489+00:00", "trade", 7.731, 100.0]
["2026-10-02T19:47:27.474552+00:00", "trade", 7.731, 99.0]
["2026-10-02T19:47:28.214461+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:28.730051+00:00", "trade", 7.7358, 100.0]
["2026-10-02T19:47:29.120646+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:29.135751+00:00", "trade", 7.7322, 3.0]
["2026-10-02T19:47:29.136112+00:00", "trade", 7.7322, 1.0]
["2026-10-02T19:47:30.012076+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:31.122633+00:00", "trade", 7.7377, 2.0]
["2026-10-02T19:47:31.544340+00:00", "trade", 7.7412, 100.0]
["2026-10-02T19:47:31.671543+00:00", "trade", 7.7358, 1.0]
["2026-10-02T19:47:31.680994+00:00", "trade", 7.7358, 4.0]
["2026-10-02T19:47:31.760103+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:31.760124+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:31.760241+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:31.854729+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:32.654239+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:32.654302+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:32.654369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:32.654850+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:33.538346+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:35.022427+00:00", "trade", 7.73, 403.0]
["2026-10-02T19:47:35.124520+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:35.790930+00:00", "trade", 7.7401, 3.0]
["2026-10-02T19:47:36.026659+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:36.026729+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:37.123375+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:37.153724+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:38.510019+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:38.878020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:39.056015+00:00", "trade", 7.7351, 10.0]
["2026-10-02T19:47:39.741262+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:39.785577+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:39.913491+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:39.951762+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:40.050521+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:40.053639+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:40.093529+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:40.152860+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:40.168662+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:41.205981+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:47:41.205987+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:47:41.445951+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:42.043435+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:43.812314+00:00", "trade", 7.7581, 100.0]
["2026-10-02T19:47:43.966012+00:00", "trade", 7.7301, 63.0]
["2026-10-02T19:47:44.212818+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:44.281341+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:44.281606+00:00", "trade", 7.735, 25.0]
["2026-10-02T19:47:44.281615+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:47:44.281624+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:47:44.907715+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:44.931206+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:44.936092+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:45.000798+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:45.001473+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:45.010120+00:00", "trade", 7.735, 19.0]
["2026-10-02T19:47:45.010186+00:00", "trade", 7.735, 81.0]
["2026-10-02T19:47:45.010761+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:47:45.271730+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:47:45.645127+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:47:45.824474+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:45.824604+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.043247+00:00", "trade", 7.7348, 10.0]
["2026-10-02T19:47:46.847752+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.848387+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.848427+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.848613+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854094+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854097+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854100+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854106+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:47:46.854106+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:47:46.854106+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854106+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854109+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854109+00:00", "trade", 7.73, 56.0]
["2026-10-02T19:47:46.854113+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:47:46.854113+00:00", "trade", 7.73, 140.0]
["2026-10-02T19:47:46.854115+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854118+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854118+00:00", "trade", 7.73, 905.0]
["2026-10-02T19:47:46.854121+00:00", "trade", 7.73, 32.0]
["2026-10-02T19:47:46.854121+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:47:46.854124+00:00", "trade", 7.73, 85.0]
["2026-10-02T19:47:46.854127+00:00", "trade", 7.73, 32.0]
["2026-10-02T19:47:46.854127+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854130+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854136+00:00", "trade", 7.73, 81.0]
["2026-10-02T19:47:46.854136+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854139+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854143+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854145+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:47:46.854148+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854148+00:00", "trade", 7.73, 40.0]
["2026-10-02T19:47:46.854153+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:47:46.854153+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854157+00:00", "trade", 7.73, 1100.0]
["2026-10-02T19:47:46.854157+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854160+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854160+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854166+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854166+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.854166+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854170+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854170+00:00", "trade", 7.73, 46.0]
["2026-10-02T19:47:46.854170+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854171+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854172+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:47:46.854172+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854175+00:00", "trade", 7.73, 1300.0]
["2026-10-02T19:47:46.854175+00:00", "trade", 7.73, 1500.0]
["2026-10-02T19:47:46.854178+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:47:46.854178+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854181+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854181+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854184+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:47:46.854184+00:00", "trade", 7.73, 2300.0]
["2026-10-02T19:47:46.854187+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.854190+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854190+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854194+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854194+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854194+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854196+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854199+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:47:46.854199+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854199+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:47:46.854203+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854203+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854206+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854206+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854208+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854212+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854212+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854216+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854216+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854220+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854220+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854220+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.854220+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854221+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854223+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854226+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854229+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854229+00:00", "trade", 7.73, 58.0]
["2026-10-02T19:47:46.854233+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.854233+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.854235+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854241+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:47:46.854241+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854248+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854248+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:47:46.854251+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854251+00:00", "trade", 7.73, 27.0]
["2026-10-02T19:47:46.854256+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.854256+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854256+00:00", "trade", 7.73, 130.0]
["2026-10-02T19:47:46.854259+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854263+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854263+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854268+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854268+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854268+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854271+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854271+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854275+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:47:46.854275+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:47:46.854275+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854280+00:00", "trade", 7.73, 240.0]
["2026-10-02T19:47:46.854286+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854361+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854361+00:00", "trade", 7.73, 62.0]
["2026-10-02T19:47:46.854367+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:47:46.854382+00:00", "trade", 7.73, 29.0]
["2026-10-02T19:47:46.854412+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854416+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854417+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854422+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854422+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854425+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854426+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854449+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854454+00:00", "trade", 7.73, 94.0]
["2026-10-02T19:47:46.854458+00:00", "trade", 7.73, 270.0]
["2026-10-02T19:47:46.854482+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854482+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854644+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854647+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854652+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854668+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854672+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854683+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854683+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854732+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.854734+00:00", "trade", 7.73, 321.0]
["2026-10-02T19:47:46.854761+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:47:46.854800+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.854830+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854834+00:00", "trade", 7.73, 171.0]
["2026-10-02T19:47:46.854861+00:00", "trade", 7.73, 78.0]
["2026-10-02T19:47:46.854861+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854865+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854868+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.854868+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:47:46.854873+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.854873+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:47:46.854876+00:00", "trade", 7.73, 170.0]
["2026-10-02T19:47:46.854888+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.854891+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:47:46.854933+00:00", "trade", 7.73, 171.0]
["2026-10-02T19:47:46.855013+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855018+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855018+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855068+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855123+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855193+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855336+00:00", "trade", 7.73, 2300.0]
["2026-10-02T19:47:46.855339+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855339+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855339+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855454+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855474+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.855591+00:00", "trade", 7.7306, 61.0]
["2026-10-02T19:47:46.855693+00:00", "trade", 7.7311, 52.0]
["2026-10-02T19:47:46.855760+00:00", "trade", 7.73, 65.0]
["2026-10-02T19:47:46.856094+00:00", "trade", 7.73, 51.0]
["2026-10-02T19:47:46.856110+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.856160+00:00", "trade", 7.73, 51.0]
["2026-10-02T19:47:46.856191+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.856199+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.856202+00:00", "trade", 7.73, 79.0]
["2026-10-02T19:47:46.856256+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.856269+00:00", "trade", 7.73, 230.0]
["2026-10-02T19:47:46.856271+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.856271+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.856271+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:47:46.856274+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.856274+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.856277+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:47:46.856280+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.856281+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:47:46.856283+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.856283+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:47:46.856286+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856286+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856287+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.856287+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:47:46.856291+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856292+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.856292+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.856292+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:47:46.856292+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.856292+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:46.856295+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:46.856361+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856381+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856381+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856421+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856446+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856451+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856581+00:00", "trade", 7.73, 70.0]
["2026-10-02T19:47:46.856637+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856734+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:47:46.856803+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:47:46.856812+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.856815+00:00", "trade", 7.73, 29.0]
["2026-10-02T19:47:46.856848+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.856867+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857242+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.857258+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857258+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857263+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857313+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857318+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857318+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857434+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857509+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857513+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:47:46.857544+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857544+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857749+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.857835+00:00", "trade", 7.73, 69.0]
["2026-10-02T19:47:46.857910+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.858316+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.858355+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.858385+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:47:46.858391+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:47:46.858391+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.858406+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:47:46.858418+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:47:46.858427+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:47:46.858912+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.859348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.861106+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:47:46.862335+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.864285+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:46.867513+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.877567+00:00", "trade", 7.7279, 32.0]
["2026-10-02T19:47:46.922213+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.973274+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:47.146100+00:00", "trade", 7.7299, 5.0]
["2026-10-02T19:47:47.308816+00:00", "trade", 7.725, 1900.0]
["2026-10-02T19:47:47.310064+00:00", "trade", 7.7277, 54.0]
["2026-10-02T19:47:47.310560+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:47.310585+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:47.311347+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:47.511489+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:47.514162+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:47:48.483642+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:47:48.527102+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:49.174712+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:49.573285+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:47:49.701627+00:00", "trade", 7.7361, 8.0]
["2026-10-02T19:47:50.126332+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.210427+00:00", "trade", 7.7571, 31.0]
["2026-10-02T19:47:51.161116+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:51.667230+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:47:51.866688+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:52.024242+00:00", "trade", 7.7276, 10.0]
["2026-10-02T19:47:52.250857+00:00", "trade", 7.7299, 20.0]
["2026-10-02T19:47:52.521630+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:52.751418+00:00", "trade", 7.7309, 1.0]
["2026-10-02T19:47:53.140732+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:47:54.142677+00:00", "trade", 7.725, 55.0]
["2026-10-02T19:47:54.493988+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:54.494013+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:55.285273+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:55.892253+00:00", "trade", 7.725, 22.0]
["2026-10-02T19:47:55.898508+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:47:56.190866+00:00", "trade", 7.725, 150.0]
["2026-10-02T19:47:56.866506+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:57.504357+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:57.514005+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:57.514030+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:57.954825+00:00", "trade", 7.7201, 23.0]
["2026-10-02T19:47:57.968009+00:00", "trade", 7.725, 64.0]
["2026-10-02T19:47:57.968327+00:00", "trade", 7.725, 105.0]
["2026-10-02T19:47:57.968505+00:00", "trade", 7.725, 44.0]
["2026-10-02T19:47:57.968640+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:47:57.968803+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:47:58.040289+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:58.040887+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:58.041143+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:58.289122+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:58.516160+00:00", "trade", 7.7203, 42.0]
["2026-10-02T19:47:58.645056+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:47:58.645080+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:47:58.645173+00:00", "trade", 7.72, 198.0]
["2026-10-02T19:47:58.844610+00:00", "trade", 7.72, 750.0]
["2026-10-02T19:47:59.849093+00:00", "trade", 7.7353, 10.0]
["2026-10-02T19:48:00.012097+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:00.126454+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:00.191348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:00.452757+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:48:00.602531+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:00.602537+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:00.602600+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:00.602981+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:00.603794+00:00", "trade", 7.7255, 50.0]
["2026-10-02T19:48:00.764240+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:01.191084+00:00", "trade", 7.7351, 10.0]
["2026-10-02T19:48:01.454654+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:01.572450+00:00", "trade", 7.7564, 21.0]
["2026-10-02T19:48:01.572545+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:02.230567+00:00", "trade", 7.7564, 13.0]
["2026-10-02T19:48:02.232188+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:48:02.939105+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:03.524699+00:00", "trade", 7.7349, 4.0]
["2026-10-02T19:48:04.090791+00:00", "trade", 7.7564, 100.0]
["2026-10-02T19:48:04.425724+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:04.596130+00:00", "trade", 7.7301, 10.0]
["2026-10-02T19:48:04.670533+00:00", "trade", 7.7564, 100.0]
["2026-10-02T19:48:05.070047+00:00", "trade", 7.7301, 300.0]
["2026-10-02T19:48:05.310589+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:05.526327+00:00", "trade", 7.7201, 7.0]
["2026-10-02T19:48:05.527882+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:05.746285+00:00", "trade", 7.7299, 65.0]
["2026-10-02T19:48:05.770126+00:00", "trade", 7.7564, 59.0]
["2026-10-02T19:48:07.292494+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:07.311505+00:00", "trade", 7.7564, 100.0]
["2026-10-02T19:48:07.369269+00:00", "trade", 7.7287, 1.0]
["2026-10-02T19:48:07.906755+00:00", "trade", 7.7287, 10.0]
["2026-10-02T19:48:08.439540+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:08.542748+00:00", "trade", 7.7353, 500.0]
["2026-10-02T19:48:08.858556+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:09.058970+00:00", "trade", 7.7296, 10.0]
["2026-10-02T19:48:09.716242+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:09.716251+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:09.716278+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:48:09.716290+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:48:09.716434+00:00", "trade", 7.725, 178.0]
["2026-10-02T19:48:09.717577+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:48:09.718146+00:00", "trade", 7.725, 175.0]
["2026-10-02T19:48:09.718338+00:00", "trade", 7.725, 67.0]
["2026-10-02T19:48:09.718497+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:48:09.718639+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:48:09.784444+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:11.018225+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:48:11.158542+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:48:12.750823+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:12.750823+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:48:12.750829+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.750829+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:12.750832+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:48:12.750832+00:00", "trade", 7.72, 399.0]
["2026-10-02T19:48:12.750847+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:48:12.750861+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.751325+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.751391+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.751448+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.751481+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.751677+00:00", "trade", 7.725, 75.0]
["2026-10-02T19:48:12.751740+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:48:12.751939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.751999+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.752080+00:00", "trade", 7.723, 51.0]
["2026-10-02T19:48:12.752110+00:00", "trade", 7.725, 108.0]
["2026-10-02T19:48:12.752306+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:48:12.752738+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:48:12.752756+00:00", "trade", 7.725, 26.0]
["2026-10-02T19:48:12.753445+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:48:12.753454+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:48:12.754101+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:48:12.758022+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.758025+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758031+00:00", "trade", 7.72, 98.0]
["2026-10-02T19:48:12.758031+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758034+00:00", "trade", 7.72, 150.0]
["2026-10-02T19:48:12.758034+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758037+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758041+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:48:12.758041+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:12.758043+00:00", "trade", 7.72, 64.0]
["2026-10-02T19:48:12.758046+00:00", "trade", 7.72, 1866.0]
["2026-10-02T19:48:12.758055+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758064+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:48:12.758064+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758064+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758064+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:48:12.758064+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758076+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758093+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758094+00:00", "trade", 7.72, 720.0]
["2026-10-02T19:48:12.758098+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758101+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:48:12.758101+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758103+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758106+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758109+00:00", "trade", 7.72, 28.0]
["2026-10-02T19:48:12.758113+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758116+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758118+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:48:12.758118+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758121+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:48:12.758121+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.758124+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:48:12.758128+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758130+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:48:12.758133+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758133+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758139+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758143+00:00", "trade", 7.72, 1211.0]
["2026-10-02T19:48:12.758143+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758145+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758152+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:48:12.758155+00:00", "trade", 7.72, 555.0]
["2026-10-02T19:48:12.758157+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758164+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758169+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:48:12.758172+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758184+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758188+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758188+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758193+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758196+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:48:12.758199+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758199+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758205+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758211+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758211+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:48:12.758215+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758229+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758229+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758229+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758234+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758259+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758269+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758274+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758334+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758480+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758486+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758509+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758514+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758515+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758518+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758518+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758521+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758521+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:48:12.758525+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758525+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:48:12.758528+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.758528+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758529+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:12.758530+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758534+00:00", "trade", 7.72, 433.0]
["2026-10-02T19:48:12.758534+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:48:12.758537+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758537+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758542+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.758542+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:12.758546+00:00", "trade", 7.72, 30.0]
["2026-10-02T19:48:12.758549+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:12.758549+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758550+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:48:12.758550+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:48:12.758554+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758554+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758558+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758558+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:12.758558+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.758564+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:48:12.758585+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:48:12.758610+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:48:12.758614+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758665+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758695+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758705+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758710+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758750+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758755+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758765+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.758870+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.758890+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.758980+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.759025+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.759062+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:12.759357+00:00", "trade", 7.7202, 63.0]
["2026-10-02T19:48:12.759426+00:00", "trade", 7.7207, 53.0]
["2026-10-02T19:48:12.759537+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.759574+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.759767+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:12.759792+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.759793+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:48:12.760088+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760304+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.760434+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760434+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760512+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.760524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760614+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:48:12.760765+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.760960+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.761041+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:48:12.761251+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.761411+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.762253+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.762791+00:00", "trade", 7.715, 525.0]
["2026-10-02T19:48:12.765828+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.793368+00:00", "trade", 7.7185, 99.0]
["2026-10-02T19:48:12.795864+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:12.830896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.831327+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.844231+00:00", "trade", 7.7128, 99.0]
["2026-10-02T19:48:12.860361+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:12.861404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.090973+00:00", "trade", 7.7384, 100.0]
["2026-10-02T19:48:13.102246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.102271+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.102782+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.103359+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.222241+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.289968+00:00", "trade", 7.7318, 5.0]
["2026-10-02T19:48:13.400583+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:13.531662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.531902+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.552226+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.758809+00:00", "trade", 7.715, 1199.0]
["2026-10-02T19:48:13.758809+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:14.666258+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:14.667015+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:14.667351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:14.680497+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.177614+00:00", "trade", 7.715, 1295.0]
["2026-10-02T19:48:15.181508+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:15.183971+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:15.746106+00:00", "trade", 7.7554, 3.0]
["2026-10-02T19:48:16.000735+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.004751+00:00", "trade", 7.731, 5.0]
["2026-10-02T19:48:16.004772+00:00", "trade", 7.731, 10.0]
["2026-10-02T19:48:16.312665+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:16.730454+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.730479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.054519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.191518+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:48:17.303250+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.303275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.303801+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.620332+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:17.620494+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:48:17.624256+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:17.638146+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:17.698374+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.797531+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:17.799068+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:18.040264+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:18.108488+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:48:18.392268+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:18.511749+00:00", "trade", 7.7553, 100.0]
["2026-10-02T19:48:18.596557+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:18.796845+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:48:18.847882+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:19.182499+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:48:19.313072+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:19.571392+00:00", "trade", 7.7375, 1.0]
["2026-10-02T19:48:20.078617+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:20.482245+00:00", "trade", 7.738, 100.0]
["2026-10-02T19:48:20.482907+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:48:20.484149+00:00", "trade", 7.7153, 50.0]
["2026-10-02T19:48:20.486392+00:00", "trade", 7.7456, 8.0]
["2026-10-02T19:48:20.500625+00:00", "trade", 7.7443, 10.0]
["2026-10-02T19:48:20.509688+00:00", "trade", 7.7435, 41.0]
["2026-10-02T19:48:20.522469+00:00", "trade", 7.7424, 16.0]
["2026-10-02T19:48:20.530880+00:00", "trade", 7.7371, 3.0]
["2026-10-02T19:48:20.540707+00:00", "trade", 7.736, 6.0]
["2026-10-02T19:48:20.549452+00:00", "trade", 7.7254, 1.0]
["2026-10-02T19:48:20.571581+00:00", "trade", 7.7434, 100.0]
["2026-10-02T19:48:20.950545+00:00", "trade", 7.7553, 11.0]
["2026-10-02T19:48:21.846290+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:22.083942+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.237553+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:48:22.238244+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:48:22.238247+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:22.238304+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:22.238304+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:22.244144+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:48:22.244159+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:22.244408+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.244438+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.244774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.245050+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.245065+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.246628+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.246694+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:48:22.247295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.247335+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.247335+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.284388+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.287505+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:23.237754+00:00", "trade", 7.7271, 5.0]
["2026-10-02T19:48:23.345169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:23.756026+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:23.756537+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.060768+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:48:24.898848+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:48:24.898850+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:24.898857+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:24.898857+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:48:24.898860+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:24.898860+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:24.898860+00:00", "trade", 7.72, 73.0]
["2026-10-02T19:48:24.898866+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898905+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898907+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898914+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898914+00:00", "trade", 7.72, 203.0]
["2026-10-02T19:48:24.898920+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:24.898920+00:00", "trade", 7.72, 127.0]
["2026-10-02T19:48:24.898923+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:48:24.898926+00:00", "trade", 7.72, 228.0]
["2026-10-02T19:48:24.898927+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898927+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898930+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:24.898930+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898936+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898936+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:48:24.898937+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898941+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:24.898941+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:24.898941+00:00", "trade", 7.72, 1700.0]
["2026-10-02T19:48:24.898941+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:48:24.898944+00:00", "trade", 7.72, 5570.0]
["2026-10-02T19:48:24.898965+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:48:24.898971+00:00", "trade", 7.72, 2706.0]
["2026-10-02T19:48:24.898972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.898986+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898989+00:00", "trade", 7.72, 97.0]
["2026-10-02T19:48:24.898995+00:00", "trade", 7.72, 224.0]
["2026-10-02T19:48:24.898995+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:24.898999+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.898999+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:48:24.899001+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.899010+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:48:24.899027+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.899052+00:00", "trade", 7.72, 172.0]
["2026-10-02T19:48:24.899062+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.899067+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.899136+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:48:24.899152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:24.899202+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899213+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899213+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899217+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899228+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899252+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899283+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899308+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899348+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899353+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899388+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:24.899521+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.899533+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:48:24.899563+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899578+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899598+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899603+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899603+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899779+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899854+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.899854+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.900049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.900084+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.900195+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.900282+00:00", "trade", 7.7164, 50.0]
["2026-10-02T19:48:24.900345+00:00", "trade", 7.7188, 59.0]
["2026-10-02T19:48:24.900355+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.900408+00:00", "trade", 7.72, 67.0]
["2026-10-02T19:48:24.900471+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:48:24.901280+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:24.901531+00:00", "trade", 7.725, 1500.0]
["2026-10-02T19:48:24.902775+00:00", "trade", 7.7214, 65.0]
["2026-10-02T19:48:24.902956+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.904274+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:24.907683+00:00", "trade", 7.72, 30447.0]
["2026-10-02T19:48:24.908930+00:00", "trade", 7.72, 365.0]
["2026-10-02T19:48:24.908994+00:00", "trade", 7.7202, 251.0]
["2026-10-02T19:48:24.914518+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:48:24.945437+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:48:25.690106+00:00", "trade", 7.7358, 1.0]
["2026-10-02T19:48:25.794205+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:26.050288+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:26.397453+00:00", "trade", 7.7203, 6.0]
["2026-10-02T19:48:26.443877+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:48:26.560314+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:26.562576+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:26.990277+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:27.016147+00:00", "trade", 7.72, 3000.0]
["2026-10-02T19:48:27.016219+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:27.016264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:27.016294+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:27.016319+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:48:27.016349+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016369+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016389+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016389+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016396+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:27.016396+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:27.016403+00:00", "trade", 7.72, 78.0]
["2026-10-02T19:48:27.016403+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:48:27.016403+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:27.016469+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016474+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016474+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016474+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016474+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016484+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016489+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016489+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016504+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:48:27.016524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.016524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.016675+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.016740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.016802+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:48:27.016808+00:00", "trade", 7.72, 307.0]
["2026-10-02T19:48:27.016850+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:27.016898+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:48:27.016966+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017046+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017076+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017096+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017131+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017226+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017241+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017266+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017361+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017407+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017407+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017607+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017642+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017642+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017752+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017843+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017923+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.017963+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.018043+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.018043+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.018047+00:00", "trade", 7.7201, 50.0]
["2026-10-02T19:48:27.018765+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.019281+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.035152+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:27.035555+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.035555+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.035770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.035810+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.065840+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:27.066023+00:00", "trade", 7.715, 334.0]
["2026-10-02T19:48:27.080337+00:00", "trade", 7.715, 146.0]
["2026-10-02T19:48:27.081113+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.082747+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.135803+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.677360+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.678277+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.747548+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:28.316740+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:28.602353+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:28.716595+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:28.717076+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:29.280281+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:29.835274+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:30.012114+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:30.345142+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:30.345241+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:48:30.348026+00:00", "trade", 7.7101, 5.0]
["2026-10-02T19:48:30.349584+00:00", "trade", 7.7102, 15.0]
["2026-10-02T19:48:30.893285+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:32.343163+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:32.475008+00:00", "trade", 7.72, 1295.0]
["2026-10-02T19:48:32.475366+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:33.409007+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:48:33.410252+00:00", "trade", 7.7191, 50.0]
["2026-10-02T19:48:33.928585+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:34.591961+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:48:34.650682+00:00", "trade", 7.7513, 100.0]
["2026-10-02T19:48:35.362119+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:35.363231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:36.120731+00:00", "trade", 7.7235, 11.0]
["2026-10-02T19:48:36.121700+00:00", "trade", 7.7235, 24.0]
["2026-10-02T19:48:36.431391+00:00", "trade", 7.7509, 12.0]
["2026-10-02T19:48:36.655637+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:48:37.078899+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:37.080718+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:37.081670+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:37.611657+00:00", "trade", 7.715, 129.0]
["2026-10-02T19:48:37.774310+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:38.354596+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:38.987041+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:48:39.555717+00:00", "trade", 7.7222, 10.0]
["2026-10-02T19:48:39.809815+00:00", "trade", 7.7222, 2.0]
["2026-10-02T19:48:40.150537+00:00", "trade", 7.7222, 1.0]
["2026-10-02T19:48:40.275730+00:00", "trade", 7.7235, 4.0]
["2026-10-02T19:48:40.459103+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:48:40.972056+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:41.224175+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:48:41.225423+00:00", "trade", 7.7166, 50.0]
["2026-10-02T19:48:41.240659+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:41.295129+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:42.173775+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:43.097991+00:00", "trade", 7.7505, 100.0]
["2026-10-02T19:48:44.272213+00:00", "trade", 7.715, 53.0]
["2026-10-02T19:48:44.273271+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:48:45.234516+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:45.772241+00:00", "trade", 7.7335, 100.0]
["2026-10-02T19:48:46.114838+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:46.285068+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:46.395448+00:00", "trade", 7.7221, 10.0]
["2026-10-02T19:48:47.233666+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:47.234878+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:48:47.332045+00:00", "trade", 7.7504, 1600.0]
["2026-10-02T19:48:48.069018+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:48.220783+00:00", "trade", 7.7164, 2.0]
["2026-10-02T19:48:48.431515+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:48.957696+00:00", "trade", 7.7233, 5.0]
["2026-10-02T19:48:49.034878+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:49.797225+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:49.836062+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:50.295128+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:50.295549+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:50.390635+00:00", "trade", 7.7103, 50.0]
["2026-10-02T19:48:50.761521+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:50.825919+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:50.851080+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:50.891325+00:00", "trade", 7.7233, 200.0]
["2026-10-02T19:48:51.065066+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:51.119236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:51.136442+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:51.226867+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:51.813301+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.036897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.228001+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.554075+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:52.554086+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.554091+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.554708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.554738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.584453+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:52.591653+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:53.060773+00:00", "trade", 7.715, 25.0]
["2026-10-02T19:48:53.331729+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:53.368417+00:00", "trade", 7.7112, 1.0]
["2026-10-02T19:48:53.831740+00:00", "trade", 7.7112, 12.0]
["2026-10-02T19:48:53.970204+00:00", "trade", 7.7458, 100.0]
["2026-10-02T19:48:54.233623+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:54.357139+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:54.420259+00:00", "trade", 7.7104, 3000.0]
["2026-10-02T19:48:54.629987+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:48:54.752741+00:00", "trade", 7.711, 3.0]
["2026-10-02T19:48:54.752760+00:00", "trade", 7.711, 19.0]
["2026-10-02T19:48:55.158075+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:55.203200+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:48:55.388112+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:55.502779+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:55.597858+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:55.854121+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:55.854665+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:55.854771+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:55.870874+00:00", "trade", 7.7332, 100.0]
["2026-10-02T19:48:55.903386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:57.853690+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:58.033725+00:00", "trade", 7.7227, 10.0]
["2026-10-02T19:48:59.789697+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:59.924818+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:00.006848+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:00.012141+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:00.013645+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:00.817044+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:00.817071+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:49:01.056307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:01.166945+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:01.664403+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:01.948678+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:02.306689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:02.924479+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:03.378782+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:03.390284+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:03.411703+00:00", "trade", 7.7125, 36.0]
["2026-10-02T19:49:03.585253+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:04.057725+00:00", "trade", 7.7226, 4.0]
["2026-10-02T19:49:04.251419+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:49:04.265630+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:49:05.062193+00:00", "trade", 7.7193, 10.0]
["2026-10-02T19:49:05.722101+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:05.815796+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:05.853197+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:06.364232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:06.996438+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:49:06.996808+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:49:07.640355+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:07.909685+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:49:08.286535+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:08.402072+00:00", "trade", 7.726, 31.0]
["2026-10-02T19:49:09.102695+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:09.555201+00:00", "trade", 7.7193, 10.0]
["2026-10-02T19:49:09.724087+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:10.409591+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:10.419870+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:10.926875+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:11.138593+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:11.226709+00:00", "trade", 7.712, 49.0]
["2026-10-02T19:49:11.305445+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:11.370495+00:00", "trade", 7.7192, 5.0]
["2026-10-02T19:49:11.447016+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:12.224694+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:12.505231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:12.892187+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:13.234803+00:00", "trade", 7.715, 1202.0]
["2026-10-02T19:49:13.234803+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:49:13.234806+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:49:13.234806+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:49:13.234812+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:13.234812+00:00", "trade", 7.715, 1100.0]
["2026-10-02T19:49:13.234812+00:00", "trade", 7.715, 3700.0]
["2026-10-02T19:49:13.234816+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:49:13.234824+00:00", "trade", 7.715, 142.0]
["2026-10-02T19:49:13.234836+00:00", "trade", 7.715, 2404.0]
["2026-10-02T19:49:13.234839+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:49:13.234842+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:13.234845+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:49:13.234849+00:00", "trade", 7.715, 700.0]
["2026-10-02T19:49:13.234849+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:49:13.234851+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:13.234854+00:00", "trade", 7.715, 325.0]
["2026-10-02T19:49:13.234854+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:49:13.234854+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:49:13.234857+00:00", "trade", 7.72, 196.0]
["2026-10-02T19:49:13.234865+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.234875+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.234878+00:00", "trade", 7.715, 2398.0]
["2026-10-02T19:49:13.234881+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:49:13.234885+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.234887+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:49:13.234893+00:00", "trade", 7.72, 102.0]
["2026-10-02T19:49:13.234905+00:00", "trade", 7.715, 1198.0]
["2026-10-02T19:49:13.234929+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:13.234991+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.234996+00:00", "trade", 7.715, 2608.0]
["2026-10-02T19:49:13.234996+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:49:13.234999+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:49:13.235002+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:13.235002+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:49:13.235007+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:13.235007+00:00", "trade", 7.715, 1900.0]
["2026-10-02T19:49:13.235007+00:00", "trade", 7.715, 150.0]
["2026-10-02T19:49:13.235010+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:49:13.235010+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:13.235013+00:00", "trade", 7.72, 497.0]
["2026-10-02T19:49:13.235035+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.235149+00:00", "trade", 7.715, 825.0]
["2026-10-02T19:49:13.235587+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.235602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.235617+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.235627+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.235636+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.235707+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.236054+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.236108+00:00", "trade", 7.715, 85.0]
["2026-10-02T19:49:13.236113+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.236114+00:00", "trade", 7.72, 63.0]
["2026-10-02T19:49:13.236148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.236180+00:00", "trade", 7.715, 51.0]
["2026-10-02T19:49:13.236249+00:00", "trade", 7.7158, 55.0]
["2026-10-02T19:49:13.236298+00:00", "trade", 7.716, 57.0]
["2026-10-02T19:49:13.236304+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.236352+00:00", "trade", 7.7167, 50.0]
["2026-10-02T19:49:13.236403+00:00", "trade", 7.7153, 50.0]
["2026-10-02T19:49:13.236457+00:00", "trade", 7.7155, 60.0]
["2026-10-02T19:49:13.236514+00:00", "trade", 7.7163, 64.0]
["2026-10-02T19:49:13.236704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.236745+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.239797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.240669+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242032+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242059+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.242063+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:49:13.242077+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:49:13.242077+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:49:13.242077+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:49:13.242077+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.242092+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242125+00:00", "trade", 7.715, 102.0]
["2026-10-02T19:49:13.242125+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:49:13.242143+00:00", "trade", 7.715, 398.0]
["2026-10-02T19:49:13.242152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242155+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:13.242162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242198+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242324+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:49:13.242704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242709+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.242869+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.243121+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:49:13.243185+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.243340+00:00", "trade", 7.719, 50.0]
["2026-10-02T19:49:13.245029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.261914+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.283671+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.283671+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:13.634651+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:14.302716+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:14.469486+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:14.471191+00:00", "trade", 7.715, 95.0]
["2026-10-02T19:49:14.471740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:14.472436+00:00", "trade", 7.7185, 50.0]
["2026-10-02T19:49:14.489838+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:14.537198+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:49:14.562939+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:49:15.489333+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:15.489603+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:15.491179+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:15.611428+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:16.490477+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:17.451313+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:49:17.887788+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:18.107607+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:49:19.022144+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:19.022147+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:49:19.023106+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:19.481708+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:49:20.388070+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:20.697377+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:49:20.971772+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:21.888556+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:22.059744+00:00", "trade", 7.7206, 10.0]
["2026-10-02T19:49:22.063692+00:00", "trade", 7.7206, 5.0]
["2026-10-02T19:49:23.389065+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:24.182470+00:00", "trade", 7.7418, 13.0]
["2026-10-02T19:49:24.420014+00:00", "trade", 7.7269, 15.0]
["2026-10-02T19:49:24.555859+00:00", "trade", 7.7182, 10.0]
["2026-10-02T19:49:25.327599+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:25.670789+00:00", "trade", 7.7418, 100.0]
["2026-10-02T19:49:26.123375+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:26.515881+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:26.792719+00:00", "trade", 7.7205, 4.0]
["2026-10-02T19:49:28.274051+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:28.274553+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:28.618830+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:49:29.111440+00:00", "trade", 7.7418, 100.0]
["2026-10-02T19:49:29.194293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:29.206257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:29.206578+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:29.606897+00:00", "trade", 7.7159, 6.0]
["2026-10-02T19:49:30.012162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.402074+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.402445+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.632575+00:00", "trade", 7.7317, 18.0]
["2026-10-02T19:49:30.633925+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.635293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.635293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.640871+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.640889+00:00", "trade", 7.72, 18.0]
["2026-10-02T19:49:30.640927+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.640962+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.640967+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.641057+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.641443+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.641483+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.641508+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:30.662428+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:31.058815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:31.999954+00:00", "trade", 7.7294, 27.0]
["2026-10-02T19:49:32.029830+00:00", "trade", 7.7294, 16.0]
["2026-10-02T19:49:32.054116+00:00", "trade", 7.7294, 10.0]
["2026-10-02T19:49:32.074706+00:00", "trade", 7.7294, 26.0]
["2026-10-02T19:49:32.153568+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:32.157536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:32.256311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.190421+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.190421+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.191353+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.221235+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:49:33.222607+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.372288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.508817+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.538672+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:33.625695+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.821240+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:33.954113+00:00", "trade", 7.7113, 5.0]
["2026-10-02T19:49:34.624614+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:34.624614+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:34.854325+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:34.995571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:34.995571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:34.996257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:35.224836+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:35.224891+00:00", "trade", 7.72, 3000.0]
["2026-10-02T19:49:35.225681+00:00", "trade", 7.715, 3000.0]
["2026-10-02T19:49:35.226139+00:00", "trade", 7.7182, 63.0]
["2026-10-02T19:49:35.402962+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:35.443122+00:00", "trade", 7.719, 5.0]
["2026-10-02T19:49:35.971367+00:00", "trade", 7.7415, 100.0]
["2026-10-02T19:49:36.296451+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:36.296918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.447857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.854539+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.882590+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.898248+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.926650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:36.928304+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:37.027624+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:49:37.622786+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:37.743231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:37.757780+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:37.949857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:37.957647+00:00", "trade", 7.7157, 388.0]
["2026-10-02T19:49:37.958895+00:00", "trade", 7.7172, 52.0]
["2026-10-02T19:49:38.131328+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.815063+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.821408+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.821423+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.823293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.826555+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.826640+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.831146+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.870373+00:00", "trade", 7.7179, 9.0]
["2026-10-02T19:49:38.914379+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.914384+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.951412+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:38.969029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:39.009024+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:39.088869+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:39.273061+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:39.405267+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:40.053977+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.054022+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.054955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.060635+00:00", "trade", 7.716, 10.0]
["2026-10-02T19:49:40.134644+00:00", "trade", 7.7198, 5.0]
["2026-10-02T19:49:40.206515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.237503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.487788+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:40.488465+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:41.594415+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:41.881847+00:00", "trade", 7.7164, 31.0]
["2026-10-02T19:49:42.075435+00:00", "trade", 7.7164, 15.0]
["2026-10-02T19:49:42.383779+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:43.256525+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:43.259109+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:43.260290+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:49:43.578960+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:43.960432+00:00", "trade", 7.7138, 1.0]
["2026-10-02T19:49:43.998707+00:00", "trade", 7.7164, 49.0]
["2026-10-02T19:49:44.025471+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.275437+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:49:44.281111+00:00", "trade", 7.715, 725.0]
["2026-10-02T19:49:44.287123+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.287163+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.287293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.287799+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.371719+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.372681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.394247+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:44.858060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:45.772002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:45.773520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:45.902241+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:46.018708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:46.120682+00:00", "trade", 7.716, 100.0]
["2026-10-02T19:49:46.152806+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:46.429203+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:49:46.477323+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:46.561124+00:00", "trade", 7.7161, 10.0]
["2026-10-02T19:49:46.561904+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:46.670930+00:00", "trade", 7.7413, 100.0]
["2026-10-02T19:49:46.671710+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:47.146699+00:00", "trade", 7.7185, 5.0]
["2026-10-02T19:49:47.193485+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:47.194422+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:47.230317+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:47.635646+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:48.030940+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:49.534885+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:49:49.571596+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:49.851472+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:50.000822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.001784+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.019977+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.098654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.098758+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:50.099205+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.099235+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.119133+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.309604+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:50.464679+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:50.666549+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:51.522107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:52.520389+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:52.520515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:52.877789+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:52.920764+00:00", "trade", 7.713, 22.0]
["2026-10-02T19:49:54.233095+00:00", "trade", 7.7161, 700.0]
["2026-10-02T19:49:54.243863+00:00", "trade", 7.7161, 200.0]
["2026-10-02T19:49:54.249451+00:00", "trade", 7.7161, 800.0]
["2026-10-02T19:49:54.448026+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:54.448081+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:54.449179+00:00", "trade", 7.72, 40.0]
["2026-10-02T19:49:54.449780+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:54.499281+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:54.731586+00:00", "trade", 7.72, 99.0]
["2026-10-02T19:49:54.896406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:54.897088+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:54.998005+00:00", "trade", 7.7165, 6.0]
["2026-10-02T19:49:54.998089+00:00", "trade", 7.7183, 402.0]
["2026-10-02T19:49:55.000418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.107342+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.185027+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.202078+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.290894+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.294853+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.295720+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.343041+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:49:55.413953+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:49:55.674711+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.675007+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.691852+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.692463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:55.887306+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:56.772931+00:00", "trade", 7.7412, 100.0]
["2026-10-02T19:49:56.874858+00:00", "trade", 7.7198, 18.0]
["2026-10-02T19:49:56.896284+00:00", "trade", 7.7198, 1.0]
["2026-10-02T19:49:57.000732+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000735+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.000735+00:00", "trade", 7.72, 580.0]
["2026-10-02T19:49:57.000737+00:00", "trade", 7.72, 21.0]
["2026-10-02T19:49:57.000737+00:00", "trade", 7.72, 294.0]
["2026-10-02T19:49:57.000789+00:00", "trade", 7.72, 279.0]
["2026-10-02T19:49:57.000789+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:57.000794+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:57.000794+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.000800+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.000800+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:57.000800+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.000803+00:00", "trade", 7.72, 121.0]
["2026-10-02T19:49:57.000809+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:49:57.000809+00:00", "trade", 7.72, 89.0]
["2026-10-02T19:49:57.000809+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:49:57.000813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000815+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:49:57.000818+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:49:57.000834+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:49:57.000836+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:49:57.000838+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000840+00:00", "trade", 7.72, 23.0]
["2026-10-02T19:49:57.000840+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:49:57.000843+00:00", "trade", 7.72, 90.0]
["2026-10-02T19:49:57.000848+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000854+00:00", "trade", 7.72, 368.0]
["2026-10-02T19:49:57.000857+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.000878+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000921+00:00", "trade", 7.72, 5706.0]
["2026-10-02T19:49:57.000923+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000933+00:00", "trade", 7.72, 79.0]
["2026-10-02T19:49:57.000983+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.000988+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001008+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.001008+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.001008+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001011+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:57.001018+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001020+00:00", "trade", 7.72, 311.0]
["2026-10-02T19:49:57.001020+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.001026+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:49:57.001030+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.001030+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:49:57.001033+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:49:57.001039+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:49:57.001039+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:49:57.001039+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:57.001039+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:49:57.001053+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001059+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:49:57.001069+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001098+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001133+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001143+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:49:57.001189+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:49:57.001193+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:49:57.001223+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:49:57.001249+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:49:57.001381+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:49:57.001381+00:00", "trade", 7.72, 177.0]
["2026-10-02T19:49:57.001414+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:49:57.001417+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:49:57.001449+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001509+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001514+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001531+00:00", "trade", 7.725, 1202.0]
["2026-10-02T19:49:57.001534+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001559+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001705+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001770+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001802+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:49:57.001905+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.001920+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.003118+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.003140+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:49:57.003258+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.005098+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.009184+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:49:57.009220+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:49:57.009223+00:00", "trade", 7.72, 21.0]
["2026-10-02T19:49:57.030618+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.148908+00:00", "trade", 7.7264, 2.0]
["2026-10-02T19:49:57.154939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.181387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.183191+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.231563+00:00", "trade", 7.7407, 100.0]
["2026-10-02T19:49:57.252771+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.309511+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.310864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.489058+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:57.608024+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:49:57.857218+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.409646+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.432755+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.716309+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.723901+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:49:58.844335+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:49:58.908566+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.923692+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:58.935169+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:59.006935+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:59.481954+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:59.665310+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:49:59.979657+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.012189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.024483+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:50:00.033634+00:00", "trade", 7.7407, 100.0]
["2026-10-02T19:50:00.037810+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.037865+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.037868+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:50:00.037868+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:00.038067+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:00.038073+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:00.038073+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:50:00.038076+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:00.038085+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:00.038241+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:00.038241+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:00.038241+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.038244+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:50:00.038266+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.039048+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.042385+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:00.042389+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:50:00.042469+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:50:00.042479+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:00.042479+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:50:00.078624+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:50:00.085270+00:00", "trade", 7.73, 40.0]
["2026-10-02T19:50:00.122609+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:00.143441+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.161138+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.327850+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:50:00.366727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.421800+00:00", "trade", 7.725, 26.0]
["2026-10-02T19:50:00.422208+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:50:00.422509+00:00", "trade", 7.725, 89.0]
["2026-10-02T19:50:00.452752+00:00", "trade", 7.7187, 4.0]
["2026-10-02T19:50:00.471807+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.482607+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.538991+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:00.538991+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:50:00.539268+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:00.539271+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:50:00.539451+00:00", "trade", 7.73, 13.0]
["2026-10-02T19:50:00.539452+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.540029+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.544950+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.549772+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:00.589219+00:00", "trade", 7.7406, 1200.0]
["2026-10-02T19:50:00.601107+00:00", "trade", 7.7406, 1000.0]
["2026-10-02T19:50:00.606956+00:00", "trade", 7.7406, 700.0]
["2026-10-02T19:50:00.609933+00:00", "trade", 7.7406, 700.0]
["2026-10-02T19:50:00.615159+00:00", "trade", 7.7406, 400.0]
["2026-10-02T19:50:00.619694+00:00", "trade", 7.7406, 300.0]
["2026-10-02T19:50:00.623306+00:00", "trade", 7.7406, 600.0]
["2026-10-02T19:50:00.628075+00:00", "trade", 7.7406, 500.0]
["2026-10-02T19:50:00.632192+00:00", "trade", 7.7406, 800.0]
["2026-10-02T19:50:00.636955+00:00", "trade", 7.7406, 100.0]
["2026-10-02T19:50:00.640807+00:00", "trade", 7.7406, 100.0]
["2026-10-02T19:50:00.645531+00:00", "trade", 7.7406, 100.0]
["2026-10-02T19:50:00.710338+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:01.002147+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.004192+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.012707+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.031201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.031231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.031236+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.048081+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.048392+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.048392+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.051063+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.066189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.068354+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.071261+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.071371+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.342661+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.544601+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:01.931556+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:02.319909+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:02.359513+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:02.523232+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:02.551404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:03.112405+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:03.295772+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:50:03.298941+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:50:03.413619+00:00", "trade", 7.7201, 13.0]
["2026-10-02T19:50:03.524727+00:00", "trade", 7.7187, 5.0]
["2026-10-02T19:50:04.064456+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:04.354092+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:04.526609+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:50:05.135039+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:05.148267+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:05.555140+00:00", "trade", 7.7182, 10.0]
["2026-10-02T19:50:05.611401+00:00", "trade", 7.7243, 700.0]
["2026-10-02T19:50:05.796720+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:06.367049+00:00", "trade", 7.7395, 100.0]
["2026-10-02T19:50:06.472248+00:00", "trade", 7.7277, 2.0]
["2026-10-02T19:50:06.644663+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:07.966644+00:00", "trade", 7.725, 1500.0]
["2026-10-02T19:50:08.385115+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:50:08.414197+00:00", "trade", 7.7299, 10.0]
["2026-10-02T19:50:08.551013+00:00", "trade", 7.7395, 100.0]
["2026-10-02T19:50:08.811652+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:09.328995+00:00", "trade", 7.7201, 10.0]
["2026-10-02T19:50:09.464305+00:00", "trade", 7.722, 23.0]
["2026-10-02T19:50:09.507112+00:00", "trade", 7.722, 12.0]
["2026-10-02T19:50:09.571227+00:00", "trade", 7.7395, 11.0]
["2026-10-02T19:50:09.621843+00:00", "trade", 7.7201, 7.0]
["2026-10-02T19:50:09.652621+00:00", "trade", 7.722, 6.0]
["2026-10-02T19:50:09.669645+00:00", "trade", 7.722, 64.0]
["2026-10-02T19:50:09.835270+00:00", "trade", 7.7201, 64.0]
["2026-10-02T19:50:09.897139+00:00", "trade", 7.7201, 401.0]
["2026-10-02T19:50:09.975833+00:00", "trade", 7.7241, 400.0]
["2026-10-02T19:50:10.066432+00:00", "trade", 7.7184, 10.0]
["2026-10-02T19:50:10.115280+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:10.163269+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:11.018750+00:00", "trade", 7.7188, 8.0]
["2026-10-02T19:50:11.205545+00:00", "trade", 7.722, 5.0]
["2026-10-02T19:50:12.751630+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:12.751892+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:50:12.751919+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:13.347827+00:00", "trade", 7.7217, 8.0]
["2026-10-02T19:50:13.350639+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:50:13.475956+00:00", "trade", 7.7217, 9.0]
["2026-10-02T19:50:13.732402+00:00", "trade", 7.7299, 1.0]
["2026-10-02T19:50:13.768314+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:50:13.870743+00:00", "trade", 7.7394, 100.0]
["2026-10-02T19:50:14.524629+00:00", "trade", 7.7201, 64.0]
["2026-10-02T19:50:14.736645+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:50:15.245467+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:15.246019+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:15.412724+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:15.450454+00:00", "trade", 7.7209, 4.0]
["2026-10-02T19:50:15.684089+00:00", "trade", 7.725, 19.0]
["2026-10-02T19:50:15.949205+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:15.949205+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:15.949208+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:16.004717+00:00", "trade", 7.7189, 28.0]
["2026-10-02T19:50:16.223478+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:16.510940+00:00", "trade", 7.7201, 1.0]
["2026-10-02T19:50:16.677755+00:00", "trade", 7.73, 3234.0]
["2026-10-02T19:50:17.419672+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:17.649611+00:00", "trade", 7.7192, 6.0]
["2026-10-02T19:50:18.084838+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:19.890058+00:00", "trade", 7.7393, 1.0]
["2026-10-02T19:50:19.901001+00:00", "trade", 7.7393, 8.0]
["2026-10-02T19:50:20.103763+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:20.390039+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:20.390334+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:20.722512+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:20.858053+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:20.860573+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:50:20.918632+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:50:21.170507+00:00", "trade", 7.7392, 10.0]
["2026-10-02T19:50:21.297644+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:50:21.297668+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:50:21.428521+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:21.461217+00:00", "trade", 7.7392, 100.0]
["2026-10-02T19:50:21.763318+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:50:21.763333+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:21.763463+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:21.945506+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:22.213010+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:22.781279+00:00", "trade", 7.725, 64.0]
["2026-10-02T19:50:22.839194+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:23.237728+00:00", "trade", 7.7193, 6.0]
["2026-10-02T19:50:23.548520+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:23.548585+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:23.548616+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:23.549292+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:23.557632+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:23.833429+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:23.929306+00:00", "trade", 7.73, 115.0]
["2026-10-02T19:50:24.088143+00:00", "trade", 7.72, 448.0]
["2026-10-02T19:50:24.575884+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:24.680987+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:24.717951+00:00", "trade", 7.722, 10.0]
["2026-10-02T19:50:24.972449+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:24.974512+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:25.313853+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:25.743556+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:25.744591+00:00", "trade", 7.7299, 100.0]
["2026-10-02T19:50:26.238117+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:26.238379+00:00", "trade", 7.73, 85.0]
["2026-10-02T19:50:26.238403+00:00", "trade", 7.725, 85.0]
["2026-10-02T19:50:26.753206+00:00", "trade", 7.7386, 100.0]
["2026-10-02T19:50:27.439903+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:27.606078+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:28.581256+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:28.581326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:28.711726+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:28.712387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:28.935799+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:29.266134+00:00", "trade", 7.73, 450.0]
["2026-10-02T19:50:30.012216+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:30.106081+00:00", "trade", 7.7277, 45.0]
["2026-10-02T19:50:30.273507+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:30.274610+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:30.325160+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:30.325167+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:30.325240+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:30.686797+00:00", "trade", 7.7222, 1.0]
["2026-10-02T19:50:31.106694+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:31.121077+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:31.401082+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:31.401092+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:50:31.435649+00:00", "trade", 7.7298, 1.0]
["2026-10-02T19:50:31.504290+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:50:31.504332+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:50:32.111818+00:00", "trade", 7.7255, 100.0]
["2026-10-02T19:50:33.123275+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:33.125230+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:33.304888+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:33.340702+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:33.905653+00:00", "trade", 7.7299, 10.0]
["2026-10-02T19:50:34.457347+00:00", "trade", 7.7233, 1.0]
["2026-10-02T19:50:34.457708+00:00", "trade", 7.7233, 1.0]
["2026-10-02T19:50:34.491975+00:00", "trade", 7.7289, 49.0]
["2026-10-02T19:50:34.684360+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:34.818689+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:34.941075+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:34.941128+00:00", "trade", 7.7233, 15.0]
["2026-10-02T19:50:35.018098+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.073181+00:00", "trade", 7.73, 974.0]
["2026-10-02T19:50:35.255723+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.508208+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.508363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.705734+00:00", "trade", 7.7229, 5.0]
["2026-10-02T19:50:35.970246+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.970301+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:35.971469+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:36.071471+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:36.099854+00:00", "trade", 7.7384, 300.0]
["2026-10-02T19:50:36.110294+00:00", "trade", 7.7384, 100.0]
["2026-10-02T19:50:36.282012+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:36.282067+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:36.317159+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:50:36.432982+00:00", "trade", 7.7192, 10.0]
["2026-10-02T19:50:36.462813+00:00", "trade", 7.7233, 26.0]
["2026-10-02T19:50:37.479151+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:50:37.855937+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:38.350592+00:00", "trade", 7.7384, 100.0]
["2026-10-02T19:50:38.462383+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.463251+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.503277+00:00", "trade", 7.7278, 1.0]
["2026-10-02T19:50:38.776851+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.862685+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:38.882126+00:00", "trade", 7.73, 33.0]
["2026-10-02T19:50:38.882192+00:00", "trade", 7.73, 91.0]
["2026-10-02T19:50:38.882478+00:00", "trade", 7.73, 76.0]
["2026-10-02T19:50:38.882823+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.883304+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.895829+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:38.987734+00:00", "trade", 7.7192, 2.0]
["2026-10-02T19:50:39.192719+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:39.320974+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:39.519370+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:39.538772+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:40.051894+00:00", "trade", 7.7279, 50.0]
["2026-10-02T19:50:40.259800+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:40.260467+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:40.260577+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:40.275698+00:00", "trade", 7.7192, 6.0]
["2026-10-02T19:50:40.556380+00:00", "trade", 7.7234, 10.0]
["2026-10-02T19:50:40.700578+00:00", "trade", 7.7298, 10.0]
["2026-10-02T19:50:41.304363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:41.477387+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:50:41.477411+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:50:41.522163+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:50:42.436823+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:50:42.437225+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.437285+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.437680+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:50:42.438172+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.655880+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.790760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.790770+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.790810+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:42.877551+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:42.878741+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:43.773903+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:43.801688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:43.822351+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:43.904923+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.094706+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.125208+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.260054+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.352378+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:45.592654+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.802548+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.802558+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:45.802722+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:45.802722+00:00", "trade", 7.73, 95.0]
["2026-10-02T19:50:45.822239+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:45.885088+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:50:46.048800+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:46.049264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.198639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.278624+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.363883+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:46.363886+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:46.364814+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.369415+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.378577+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.946712+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:46.947498+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:50:46.947507+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:50:47.056958+00:00", "trade", 7.7239, 10.0]
["2026-10-02T19:50:47.316130+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.445701+00:00", "trade", 7.73, 77.0]
["2026-10-02T19:50:47.445920+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:50:47.445974+00:00", "trade", 7.73, 383.0]
["2026-10-02T19:50:47.445978+00:00", "trade", 7.73, 148.0]
["2026-10-02T19:50:47.445980+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:47.445983+00:00", "trade", 7.73, 7051.0]
["2026-10-02T19:50:47.445984+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.445989+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446089+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446194+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446249+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446274+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446275+00:00", "trade", 7.73, 771.0]
["2026-10-02T19:50:47.446291+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:47.446293+00:00", "trade", 7.73, 345.0]
["2026-10-02T19:50:47.446296+00:00", "trade", 7.73, 86.0]
["2026-10-02T19:50:47.446296+00:00", "trade", 7.73, 13.0]
["2026-10-02T19:50:47.446299+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:47.446302+00:00", "trade", 7.73, 77.0]
["2026-10-02T19:50:47.446359+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.446444+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:50:47.446471+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:47.446474+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:47.446480+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:50:47.446480+00:00", "trade", 7.73, 485.0]
["2026-10-02T19:50:47.446681+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:50:47.446880+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:50:47.446880+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:50:47.446883+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:50:47.446883+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:47.446931+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:47.446931+00:00", "trade", 7.73, 262.0]
["2026-10-02T19:50:47.446931+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.447006+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.447041+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.447086+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.447562+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.447808+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.451647+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.451687+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.452088+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.463119+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:47.827250+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:48.048784+00:00", "trade", 7.73, 55.0]
["2026-10-02T19:50:48.764269+00:00", "trade", 7.7239, 5.0]
["2026-10-02T19:50:48.764644+00:00", "trade", 7.7239, 1.0]
["2026-10-02T19:50:48.957700+00:00", "trade", 7.7208, 6.0]
["2026-10-02T19:50:49.293569+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:49.492626+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:50:49.493670+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:49.493670+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:49.512876+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:49.513357+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:49.800438+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:49.902842+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.418844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.461048+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:50:50.516245+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.693413+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:50:50.693862+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.694033+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.694058+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.695180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.913735+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:50.927568+00:00", "trade", 7.725, 58.0]
["2026-10-02T19:50:50.927647+00:00", "trade", 7.725, 1842.0]
["2026-10-02T19:50:50.939421+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:51.100955+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:51.101230+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:51.101702+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:51.668378+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:51.721314+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.013851+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:50:52.014451+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.014812+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.015132+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.016049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.059388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.109211+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:50:52.393347+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.395233+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.397001+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.398910+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.401394+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.403794+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.414644+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.623488+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.942206+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:52.942311+00:00", "trade", 7.73, 138.0]
["2026-10-02T19:50:52.942787+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.943153+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:52.946035+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:53.032781+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:53.362905+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:53.582740+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:50:54.935240+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:54.936446+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:50:54.965564+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:50:54.984356+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:50:55.108178+00:00", "trade", 7.7236, 5.0]
["2026-10-02T19:50:55.292757+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:55.369466+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:56.111958+00:00", "trade", 7.7222, 11.0]
["2026-10-02T19:50:56.122326+00:00", "trade", 7.7222, 1.0]
["2026-10-02T19:50:56.185320+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:50:56.917363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.917418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.917710+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:50:56.917713+00:00", "trade", 7.73, 619.0]
["2026-10-02T19:50:56.918245+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.918325+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.918325+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.918365+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:56.949896+00:00", "trade", 7.7251, 1.0]
["2026-10-02T19:50:57.718441+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:50:57.827846+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:57.878190+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:50:58.019325+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:50:58.099537+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:50:58.432801+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:50:58.440737+00:00", "trade", 7.7281, 100.0]
["2026-10-02T19:50:58.523304+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:50:58.523310+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:50:58.523428+00:00", "trade", 7.725, 958.0]
["2026-10-02T19:50:59.201578+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:50:59.537001+00:00", "trade", 7.7215, 200.0]
["2026-10-02T19:50:59.552915+00:00", "trade", 7.7215, 100.0]
["2026-10-02T19:51:00.012243+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.014735+00:00", "trade", 7.7215, 11.0]
["2026-10-02T19:51:00.380274+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:51:00.381450+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.381703+00:00", "trade", 7.72, 250.0]
["2026-10-02T19:51:00.381733+00:00", "trade", 7.72, 250.0]
["2026-10-02T19:51:00.381916+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:51:00.382239+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:00.382241+00:00", "trade", 7.73, 623.0]
["2026-10-02T19:51:00.382298+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:00.382688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.382688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.382889+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.383209+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.383410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.431143+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.437789+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.453832+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.672106+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:00.887174+00:00", "trade", 7.7249, 7.0]
["2026-10-02T19:51:01.425396+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.425451+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.425988+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.433642+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:51:01.435990+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:51:01.448028+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:51:01.450431+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:51:01.461226+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:01.488912+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.488997+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.489488+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:01.489491+00:00", "trade", 7.73, 624.0]
["2026-10-02T19:51:01.489782+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:51:01.490090+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.490190+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.504286+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:51:01.514173+00:00", "trade", 7.725, 164.0]
["2026-10-02T19:51:01.514597+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:01.515044+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.515072+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:01.515075+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:01.515075+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:51:01.515165+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.515290+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.515908+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:51:01.515914+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:51:01.515914+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:51:01.516082+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:01.517511+00:00", "trade", 7.725, 346.0]
["2026-10-02T19:51:01.518338+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:01.518738+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:01.519165+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:51:01.519854+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:51:01.520530+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:01.631656+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:02.002247+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:02.298100+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:02.298103+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:02.925698+00:00", "trade", 7.7217, 2.0]
["2026-10-02T19:51:03.510600+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:03.818571+00:00", "trade", 7.7201, 2.0]
["2026-10-02T19:51:03.909996+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:03.910066+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:03.910111+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:04.057702+00:00", "trade", 7.7217, 4.0]
["2026-10-02T19:51:04.220629+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:04.849177+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:05.152138+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:05.602591+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:05.831296+00:00", "trade", 7.7278, 300.0]
["2026-10-02T19:51:05.871171+00:00", "trade", 7.7378, 1600.0]
["2026-10-02T19:51:05.879594+00:00", "trade", 7.7378, 100.0]
["2026-10-02T19:51:05.884087+00:00", "trade", 7.7378, 100.0]
["2026-10-02T19:51:06.064188+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:06.249921+00:00", "trade", 7.7238, 317.0]
["2026-10-02T19:51:06.639761+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:06.906618+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:06.906668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:07.338015+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:07.845850+00:00", "trade", 7.7277, 1.0]
["2026-10-02T19:51:08.089868+00:00", "trade", 7.725, 84.0]
["2026-10-02T19:51:08.197482+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:08.198266+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:08.217819+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:08.217867+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:08.232885+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:08.353311+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:08.353387+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:08.353387+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:08.419713+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:08.805746+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:08.933450+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:09.093330+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:09.324022+00:00", "trade", 7.725, 116.0]
["2026-10-02T19:51:09.324026+00:00", "trade", 7.725, 84.0]
["2026-10-02T19:51:09.423477+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:09.604078+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:10.234730+00:00", "trade", 7.7229, 1.0]
["2026-10-02T19:51:10.631144+00:00", "trade", 7.7376, 100.0]
["2026-10-02T19:51:10.684016+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:11.350930+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:11.546932+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:11.563982+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:11.578230+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:11.581956+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:51:11.854130+00:00", "trade", 7.7274, 7.0]
["2026-10-02T19:51:11.865037+00:00", "trade", 7.7274, 3.0]
["2026-10-02T19:51:11.870146+00:00", "trade", 7.7274, 2.0]
["2026-10-02T19:51:13.370742+00:00", "trade", 7.7376, 100.0]
["2026-10-02T19:51:13.533330+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:13.615894+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:51:13.777841+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:14.098024+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:14.098074+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:14.464664+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:15.016747+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:15.373854+00:00", "trade", 7.7237, 2000.0]
["2026-10-02T19:51:15.684324+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:16.687478+00:00", "trade", 7.7244, 6.0]
["2026-10-02T19:51:17.224395+00:00", "trade", 7.7252, 100.0]
["2026-10-02T19:51:17.225171+00:00", "trade", 7.72, 5000.0]
["2026-10-02T19:51:17.287605+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:51:17.287614+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:51:17.368729+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.370506+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.372326+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.374178+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.376409+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.378111+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.380078+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:17.408186+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:17.408236+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:17.613309+00:00", "trade", 7.7298, 200.0]
["2026-10-02T19:51:19.161934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:19.161984+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:21.004754+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:22.063787+00:00", "trade", 7.7242, 9.0]
["2026-10-02T19:51:22.184801+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:22.353126+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:22.657010+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:22.698407+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:51:22.963547+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:51:23.736483+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:51:23.837857+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:24.281158+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:51:24.281188+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:24.429365+00:00", "trade", 7.7277, 4.0]
["2026-10-02T19:51:24.429729+00:00", "trade", 7.7277, 1.0]
["2026-10-02T19:51:24.450641+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:24.450653+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:24.524003+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:25.224031+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:25.224031+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:25.471477+00:00", "trade", 7.7371, 400.0]
["2026-10-02T19:51:25.481827+00:00", "trade", 7.7371, 100.0]
["2026-10-02T19:51:25.488130+00:00", "trade", 7.7371, 100.0]
["2026-10-02T19:51:25.798516+00:00", "trade", 7.7256, 300.0]
["2026-10-02T19:51:26.049893+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:26.614827+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:26.681348+00:00", "trade", 7.7277, 3.0]
["2026-10-02T19:51:26.757327+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:26.792727+00:00", "trade", 7.7242, 4.0]
["2026-10-02T19:51:27.096145+00:00", "trade", 7.7257, 10.0]
["2026-10-02T19:51:27.523331+00:00", "trade", 7.7213, 1.0]
["2026-10-02T19:51:27.852012+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:27.901814+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:27.901817+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:27.905912+00:00", "trade", 7.7298, 4800.0]
["2026-10-02T19:51:28.020602+00:00", "trade", 7.7213, 647.0]
["2026-10-02T19:51:28.053205+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.211015+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:28.426998+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.427025+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:28.427025+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:28.427030+00:00", "trade", 7.73, 90.0]
["2026-10-02T19:51:28.427078+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.427629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.428096+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.428374+00:00", "trade", 7.73, 99.0]
["2026-10-02T19:51:28.428407+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.428434+00:00", "trade", 7.73, 282.0]
["2026-10-02T19:51:28.428462+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.429048+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.433604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.492403+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.609782+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.870141+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.923678+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:51:28.944212+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:28.956534+00:00", "trade", 7.7298, 4.0]
["2026-10-02T19:51:29.387461+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:29.462622+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:29.463982+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:30.012265+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:30.360333+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:30.361084+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:30.437277+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:51:30.766641+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:31.033234+00:00", "trade", 7.7246, 4.0]
["2026-10-02T19:51:31.553750+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:31.747052+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:31.747061+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:51:31.747178+00:00", "trade", 7.725, 995.0]
["2026-10-02T19:51:31.804651+00:00", "trade", 7.725, 78.0]
["2026-10-02T19:51:32.030428+00:00", "trade", 7.7368, 100.0]
["2026-10-02T19:51:32.364552+00:00", "trade", 7.725, 220.0]
["2026-10-02T19:51:32.423453+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:32.752492+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:32.808295+00:00", "trade", 7.7264, 33.0]
["2026-10-02T19:51:33.052836+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:33.052906+00:00", "trade", 7.725, 1300.0]
["2026-10-02T19:51:33.218840+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:33.871734+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:51:33.872594+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:51:33.872695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.872700+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.873136+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.873136+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.873216+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.873853+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.874053+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.874602+00:00", "trade", 7.7293, 54.0]
["2026-10-02T19:51:33.909668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.909708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.945638+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:33.946079+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:34.622697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:35.394508+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:35.943032+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:36.297723+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:36.823372+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:37.836831+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:37.923199+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:37.924530+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:37.924810+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:37.925652+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:38.056323+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:38.282662+00:00", "trade", 7.7264, 2.0]
["2026-10-02T19:51:38.865492+00:00", "trade", 7.7368, 81.0]
["2026-10-02T19:51:39.107516+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.129426+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:51:39.143157+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:51:39.494927+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:39.494930+00:00", "trade", 7.73, 577.0]
["2026-10-02T19:51:39.495403+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.495844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.495844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.512889+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.513325+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.669662+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.669662+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.672659+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:39.896095+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:40.269947+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:40.271337+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:40.472661+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:40.511700+00:00", "trade", 7.7252, 16.0]
["2026-10-02T19:51:40.686108+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:40.686113+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:40.693828+00:00", "trade", 7.7264, 10.0]
["2026-10-02T19:51:40.808394+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:40.809030+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:40.809170+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:41.048629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.049386+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.061389+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.471025+00:00", "trade", 7.7226, 300.0]
["2026-10-02T19:51:41.482738+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:41.517498+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.745529+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:41.746493+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.746538+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.852719+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:41.854118+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.861728+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:42.291864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.487540+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:42.488897+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:43.176603+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:43.376870+00:00", "trade", 7.7252, 3.0]
["2026-10-02T19:51:43.451730+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:44.197662+00:00", "trade", 7.7295, 1.0]
["2026-10-02T19:51:44.198050+00:00", "trade", 7.7295, 1.0]
["2026-10-02T19:51:44.369701+00:00", "trade", 7.7253, 628.0]
["2026-10-02T19:51:44.451793+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:44.821931+00:00", "trade", 7.7264, 4.0]
["2026-10-02T19:51:44.904317+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:45.256581+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:45.711333+00:00", "trade", 7.7264, 1.0]
["2026-10-02T19:51:46.021584+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:46.123968+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:46.425880+00:00", "trade", 7.7277, 1.0]
["2026-10-02T19:51:46.434059+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:51:46.833378+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:47.005937+00:00", "trade", 7.7261, 200.0]
["2026-10-02T19:51:47.164011+00:00", "trade", 7.7272, 1.0]
["2026-10-02T19:51:47.176698+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.192209+00:00", "trade", 7.7263, 10.0]
["2026-10-02T19:51:47.192786+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.282976+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.440073+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:51:47.531361+00:00", "trade", 7.7214, 100.0]
["2026-10-02T19:51:47.548907+00:00", "trade", 7.73, 31.0]
["2026-10-02T19:51:47.549379+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.624375+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:51:47.624963+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.625404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:47.690246+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:47.814144+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:48.127006+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:48.127447+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:48.398944+00:00", "trade", 7.7366, 100.0]
["2026-10-02T19:51:48.543787+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:48.731736+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:48.802897+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:51:48.802927+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:48.803008+00:00", "trade", 7.725, 70.0]
["2026-10-02T19:51:49.535738+00:00", "trade", 7.7253, 4.0]
["2026-10-02T19:51:49.535802+00:00", "trade", 7.7253, 6.0]
["2026-10-02T19:51:49.851549+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:50.019178+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.035783+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.328348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.588534+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:50.998929+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:51.704832+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:51.998402+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:52.331107+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:54.219721+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:51:54.652110+00:00", "trade", 7.7365, 10.0]
["2026-10-02T19:51:55.411288+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.018251+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:56.502091+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.523514+00:00", "trade", 7.725, 1300.0]
["2026-10-02T19:51:56.549062+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.549526+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:56.549985+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.549985+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.550145+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.550305+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.742768+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.742808+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.743289+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.819057+00:00", "trade", 7.7294, 50.0]
["2026-10-02T19:51:57.026736+00:00", "trade", 7.7265, 50.0]
["2026-10-02T19:51:57.657486+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:57.770486+00:00", "trade", 7.7364, 100.0]
["2026-10-02T19:51:57.877726+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:51:57.890732+00:00", "trade", 7.7364, 100.0]
["2026-10-02T19:51:58.603143+00:00", "trade", 7.7252, 10.0]
["2026-10-02T19:51:58.684279+00:00", "trade", 7.7252, 10.0]
["2026-10-02T19:51:59.136325+00:00", "trade", 7.7263, 100.0]
["2026-10-02T19:51:59.377441+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:51:59.426505+00:00", "trade", 7.7201, 86.0]
["2026-10-02T19:51:59.440278+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:51:59.659605+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:00.012289+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:00.315292+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:01.375209+00:00", "trade", 7.7295, 1.0]
["2026-10-02T19:52:01.376535+00:00", "trade", 7.73, 70.0]
["2026-10-02T19:52:01.422779+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:01.547812+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:01.560040+00:00", "trade", 7.7202, 600.0]
["2026-10-02T19:52:01.629356+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:02.348902+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:03.131845+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:03.232140+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:03.977201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.106820+00:00", "trade", 7.7299, 409.0]
["2026-10-02T19:52:04.251854+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:04.252029+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:04.252530+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.252650+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.351189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.359249+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.392490+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:04.476663+00:00", "trade", 7.7294, 15.0]
["2026-10-02T19:52:04.540494+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.540494+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.667607+00:00", "trade", 7.726, 12.0]
["2026-10-02T19:52:04.721058+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.802387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:04.925494+00:00", "trade", 7.725, 284.0]
["2026-10-02T19:52:05.052742+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.106675+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.494597+00:00", "trade", 7.7252, 10.0]
["2026-10-02T19:52:05.495975+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.607416+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:52:05.607446+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:05.607452+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:05.607485+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:05.607497+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:05.607503+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:05.607521+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:52:05.607545+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:05.607671+00:00", "trade", 7.725, 2884.0]
["2026-10-02T19:52:05.608091+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.646085+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:05.698313+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:05.698476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.698516+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.698917+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.785902+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:52:05.786022+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:52:05.787267+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.832364+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.317902+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:52:06.317963+00:00", "trade", 7.73, 578.0]
["2026-10-02T19:52:06.318366+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:52:06.318520+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.318680+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.342687+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.385504+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.472734+00:00", "trade", 7.7264, 10.0]
["2026-10-02T19:52:06.522391+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:06.522810+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.523452+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.716653+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.718689+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.726192+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.728092+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.729963+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.732498+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.734275+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.736046+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.738007+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:06.815435+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:06.816082+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.856138+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.856138+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.031369+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.180821+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:07.183155+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:07.350238+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:07.350292+00:00", "trade", 7.73, 479.0]
["2026-10-02T19:52:07.350818+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.350853+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.582699+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:07.882627+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.925872+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:07.925878+00:00", "trade", 7.73, 578.0]
["2026-10-02T19:52:07.925896+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:52:07.925899+00:00", "trade", 7.73, 175.0]
["2026-10-02T19:52:07.926481+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.926561+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:08.095731+00:00", "trade", 7.7254, 100.0]
["2026-10-02T19:52:08.364001+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:08.534311+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:08.536563+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:08.539077+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:08.541823+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:08.542770+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:09.112291+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:09.112294+00:00", "trade", 7.73, 576.0]
["2026-10-02T19:52:09.112951+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.112986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.113026+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.113106+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.113152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.124424+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:09.124463+00:00", "trade", 7.7288, 5.0]
["2026-10-02T19:52:09.124472+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:09.124605+00:00", "trade", 7.7288, 1990.0]
["2026-10-02T19:52:09.142272+00:00", "trade", 7.7288, 5.0]
["2026-10-02T19:52:09.324625+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:09.325220+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.325576+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.005472+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.273575+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:10.273581+00:00", "trade", 7.73, 45.0]
["2026-10-02T19:52:10.273650+00:00", "trade", 7.73, 529.0]
["2026-10-02T19:52:10.274206+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.274286+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.274326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.276170+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:11.050466+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:11.051966+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:11.054709+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:11.531976+00:00", "trade", 7.7217, 24.0]
["2026-10-02T19:52:11.613579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:11.782955+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:12.097025+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:12.636787+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:12.895822+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:13.024594+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:13.043608+00:00", "trade", 7.7233, 50.0]
["2026-10-02T19:52:13.769702+00:00", "trade", 7.7266, 12.0]
["2026-10-02T19:52:14.433695+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:14.642167+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:15.396388+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:15.413700+00:00", "trade", 7.7266, 4.0]
["2026-10-02T19:52:15.996623+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:52:16.160612+00:00", "trade", 7.7266, 30.0]
["2026-10-02T19:52:16.488181+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:17.886441+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:52:17.887505+00:00", "trade", 7.725, 120.0]
["2026-10-02T19:52:17.887641+00:00", "trade", 7.72, 155.0]
["2026-10-02T19:52:17.910585+00:00", "trade", 7.7259, 800.0]
["2026-10-02T19:52:19.085736+00:00", "trade", 7.7264, 2.0]
["2026-10-02T19:52:19.342874+00:00", "trade", 7.725, 1289.0]
["2026-10-02T19:52:19.382565+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:20.051198+00:00", "trade", 7.7262, 2.0]
["2026-10-02T19:52:20.174044+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:20.182620+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:20.584546+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:20.608426+00:00", "trade", 7.722, 7.0]
["2026-10-02T19:52:20.620575+00:00", "trade", 7.722, 4.0]
["2026-10-02T19:52:20.633677+00:00", "trade", 7.722, 400.0]
["2026-10-02T19:52:20.639126+00:00", "trade", 7.722, 100.0]
["2026-10-02T19:52:20.644893+00:00", "trade", 7.722, 100.0]
["2026-10-02T19:52:20.649663+00:00", "trade", 7.722, 100.0]
["2026-10-02T19:52:20.717585+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:21.417694+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:21.449305+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:21.449308+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:22.032845+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:22.375648+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:23.237737+00:00", "trade", 7.7264, 5.0]
["2026-10-02T19:52:23.326811+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:23.834727+00:00", "trade", 7.7264, 11.0]
["2026-10-02T19:52:23.989388+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:24.027191+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:24.050863+00:00", "trade", 7.7328, 300.0]
["2026-10-02T19:52:25.988253+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:26.667559+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:26.850041+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:26.905890+00:00", "trade", 7.7271, 1.0]
["2026-10-02T19:52:27.342251+00:00", "trade", 7.7264, 8.0]
["2026-10-02T19:52:27.389181+00:00", "trade", 7.7264, 1.0]
["2026-10-02T19:52:27.864400+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:28.684236+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:28.716608+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:52:28.855234+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:29.024816+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:52:29.710361+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:29.715567+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:30.012315+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:30.160239+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:30.160820+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:30.161021+00:00", "trade", 7.725, 75.0]
["2026-10-02T19:52:30.175047+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:30.392629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:30.551334+00:00", "trade", 7.7328, 10.0]
["2026-10-02T19:52:30.845585+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:30.847872+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:31.866001+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:52:32.224432+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:32.466583+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:52:32.466583+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.466628+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.466633+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.466954+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.466968+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:52:32.466971+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:52:32.466973+00:00", "trade", 7.73, 226.0]
["2026-10-02T19:52:32.467364+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.510798+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.741000+00:00", "trade", 7.7273, 2.0]
["2026-10-02T19:52:32.955075+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:33.378545+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:33.466629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.364540+00:00", "trade", 7.7264, 300.0]
["2026-10-02T19:52:34.364934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.374584+00:00", "trade", 7.7264, 100.0]
["2026-10-02T19:52:34.741564+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:35.311689+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:35.705108+00:00", "trade", 7.7273, 1.0]
["2026-10-02T19:52:35.924203+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:52:36.757886+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:36.804533+00:00", "trade", 7.7273, 2.0]
["2026-10-02T19:52:37.129380+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:38.729642+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:38.729783+00:00", "trade", 7.73, 131.0]
["2026-10-02T19:52:38.729783+00:00", "trade", 7.73, 33.0]
["2026-10-02T19:52:38.729786+00:00", "trade", 7.73, 36.0]
["2026-10-02T19:52:39.187099+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:39.189116+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:39.474993+00:00", "trade", 7.7273, 3.0]
["2026-10-02T19:52:39.475354+00:00", "trade", 7.7273, 1.0]
["2026-10-02T19:52:39.638149+00:00", "trade", 7.7325, 24.0]
["2026-10-02T19:52:39.655525+00:00", "trade", 7.7213, 1.0]
["2026-10-02T19:52:40.055734+00:00", "trade", 7.7263, 5.0]
["2026-10-02T19:52:40.056753+00:00", "trade", 7.7263, 11.0]
["2026-10-02T19:52:40.058285+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:40.062214+00:00", "trade", 7.7213, 2.0]
["2026-10-02T19:52:40.260711+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:40.260839+00:00", "trade", 7.73, 164.0]
["2026-10-02T19:52:40.260842+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:52:40.260863+00:00", "trade", 7.73, 136.0]
["2026-10-02T19:52:40.261352+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:40.261423+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:41.060211+00:00", "trade", 7.7265, 10.0]
["2026-10-02T19:52:41.169581+00:00", "trade", 7.7265, 500.0]
["2026-10-02T19:52:41.312150+00:00", "trade", 7.7325, 14.0]
["2026-10-02T19:52:41.376969+00:00", "trade", 7.7265, 100.0]
["2026-10-02T19:52:41.551822+00:00", "trade", 7.7226, 4.0]
["2026-10-02T19:52:41.625521+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:42.615557+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:42.616760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:43.352189+00:00", "trade", 7.7226, 2.0]
["2026-10-02T19:52:43.803165+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:44.389448+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:44.389450+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:52:44.389508+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:44.470812+00:00", "trade", 7.7325, 100.0]
["2026-10-02T19:52:44.546495+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:44.652594+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:52:44.737362+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:52:44.756376+00:00", "trade", 7.725, 55.0]
["2026-10-02T19:52:45.213932+00:00", "trade", 7.7272, 1.0]
["2026-10-02T19:52:45.353704+00:00", "trade", 7.7264, 207.0]
["2026-10-02T19:52:46.365398+00:00", "trade", 7.7264, 4.0]
["2026-10-02T19:52:46.658442+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:46.789944+00:00", "trade", 7.7325, 300.0]
["2026-10-02T19:52:47.281032+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:47.555516+00:00", "trade", 7.7266, 10.0]
["2026-10-02T19:52:48.691724+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:49.011438+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:49.271842+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:49.377673+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:49.492271+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:49.656746+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:50.190468+00:00", "trade", 7.7257, 2.0]
["2026-10-02T19:52:50.321000+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:50.571052+00:00", "trade", 7.7325, 100.0]
["2026-10-02T19:52:51.058168+00:00", "trade", 7.7271, 100.0]
["2026-10-02T19:52:51.437549+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:51.437584+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:51.551030+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:52:51.551705+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:51.568003+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:52:51.571987+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:51.766372+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:51.767012+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:52.202276+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:52.443976+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:52.841313+00:00", "trade", 7.7219, 100.0]
["2026-10-02T19:52:53.057205+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:53.058369+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:52:54.352997+00:00", "trade", 7.7266, 600.0]
["2026-10-02T19:52:54.362632+00:00", "trade", 7.7266, 300.0]
["2026-10-02T19:52:54.368847+00:00", "trade", 7.7266, 200.0]
["2026-10-02T19:52:54.424961+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:54.458878+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:54.598135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:54.900354+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:54.925278+00:00", "trade", 7.725, 280.0]
["2026-10-02T19:52:55.030973+00:00", "trade", 7.7322, 100.0]
["2026-10-02T19:52:55.051482+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:55.213147+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:55.740037+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:55.869587+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:55.899638+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:56.440125+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:52:57.651344+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:52:58.434418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:58.441309+00:00", "trade", 7.725, 23.0]
["2026-10-02T19:52:58.441853+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:52:58.441981+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:58.643967+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:58.773920+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:59.057756+00:00", "trade", 7.7266, 10.0]
["2026-10-02T19:52:59.135903+00:00", "trade", 7.7266, 10.0]
["2026-10-02T19:52:59.523569+00:00", "trade", 7.7259, 16.0]
["2026-10-02T19:52:59.567338+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:52:59.670408+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:52:59.986543+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:53:00.012343+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:00.014732+00:00", "trade", 7.7257, 10.0]
["2026-10-02T19:53:00.381707+00:00", "trade", 7.7257, 194.0]
["2026-10-02T19:53:00.819225+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:53:00.819296+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:00.822082+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:00.832135+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:53:00.841030+00:00", "trade", 7.725, 1199.0]
["2026-10-02T19:53:00.841099+00:00", "trade", 7.725, 701.0]
["2026-10-02T19:53:00.841713+00:00", "trade", 7.725, 1503.0]
["2026-10-02T19:53:00.841758+00:00", "trade", 7.725, 1900.0]
["2026-10-02T19:53:00.841800+00:00", "trade", 7.725, 397.0]
["2026-10-02T19:53:00.842200+00:00", "trade", 7.725, 1808.0]
["2026-10-02T19:53:00.842248+00:00", "trade", 7.725, 92.0]
["2026-10-02T19:53:00.904463+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:01.364246+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:01.379643+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:53:01.379721+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:53:01.433664+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:01.434707+00:00", "trade", 7.7256, 4.0]
["2026-10-02T19:53:02.014822+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:02.063092+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:02.611205+00:00", "trade", 7.7233, 4.0]
["2026-10-02T19:53:02.630331+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:53:02.825906+00:00", "trade", 7.7256, 28.0]
["2026-10-02T19:53:02.960356+00:00", "trade", 7.732, 100.0]
["2026-10-02T19:53:03.824826+00:00", "trade", 7.724, 2.0]
["2026-10-02T19:53:04.601010+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:04.678095+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:04.849725+00:00", "trade", 7.7256, 5.0]
["2026-10-02T19:53:04.891780+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:04.943816+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:05.431181+00:00", "trade", 7.732, 31.0]
["2026-10-02T19:53:05.570535+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:53:05.659505+00:00", "trade", 7.7233, 6.0]
["2026-10-02T19:53:06.058111+00:00", "trade", 7.7264, 10.0]
["2026-10-02T19:53:06.415715+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:06.561988+00:00", "trade", 7.7277, 12.0]
["2026-10-02T19:53:07.028818+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:07.660893+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:08.235676+00:00", "trade", 7.72, 49.0]
["2026-10-02T19:53:08.280158+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:08.337678+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:09.052706+00:00", "trade", 7.7257, 13.0]
["2026-10-02T19:53:09.052802+00:00", "trade", 7.7257, 7.0]
["2026-10-02T19:53:09.614077+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:09.630995+00:00", "trade", 7.7257, 10.0]
["2026-10-02T19:53:10.229154+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:10.230193+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:53:10.338471+00:00", "trade", 7.72, 390.0]
["2026-10-02T19:53:10.510116+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:53:10.554980+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:10.577121+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:10.892794+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:11.095391+00:00", "trade", 7.7233, 8.0]
["2026-10-02T19:53:11.145872+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:53:11.546208+00:00", "trade", 7.722, 2.0]
["2026-10-02T19:53:11.606540+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:11.814411+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:11.815048+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:12.873111+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:13.303981+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:13.376369+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:13.528956+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:13.534720+00:00", "trade", 7.7256, 4.0]
["2026-10-02T19:53:13.559469+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:13.942717+00:00", "trade", 7.7316, 100.0]
["2026-10-02T19:53:13.953513+00:00", "trade", 7.7316, 100.0]
["2026-10-02T19:53:14.237059+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:14.717811+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:14.717872+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:14.881435+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:15.003473+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:15.311339+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:16.276774+00:00", "trade", 7.7316, 20.0]
["2026-10-02T19:53:16.790130+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:53:17.306918+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:17.343442+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:17.737646+00:00", "trade", 7.7316, 20.0]
["2026-10-02T19:53:17.751326+00:00", "trade", 7.7316, 1.0]
["2026-10-02T19:53:17.976053+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:18.019211+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:53:18.104208+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:18.474352+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:18.509427+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:18.585953+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:18.586085+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:19.145180+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:19.991040+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:53:20.871659+00:00", "trade", 7.72, 646.0]
["2026-10-02T19:53:20.872474+00:00", "trade", 7.7272, 1.0]
["2026-10-02T19:53:20.872561+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:21.303598+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:21.310567+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:21.491489+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:53:21.771771+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:21.771786+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:21.771791+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:53:21.771794+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:53:21.771871+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:21.771876+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:21.777444+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:21.777447+00:00", "trade", 7.72, 49.0]
["2026-10-02T19:53:21.820221+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:22.328591+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:22.604259+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:22.630469+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:53:22.716459+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:53:23.010471+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:23.065715+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:23.648422+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:23.895020+00:00", "trade", 7.7298, 500.0]
["2026-10-02T19:53:24.055219+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:24.146784+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:24.230341+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:53:24.425745+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:24.425781+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:24.425790+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:24.425799+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:24.443719+00:00", "trade", 7.725, 90.0]
["2026-10-02T19:53:24.566888+00:00", "trade", 7.727, 1.0]
["2026-10-02T19:53:24.971187+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:53:25.226699+00:00", "trade", 7.7262, 2.0]
["2026-10-02T19:53:25.254211+00:00", "trade", 7.727, 5.0]
["2026-10-02T19:53:25.471101+00:00", "trade", 7.7315, 100.0]
["2026-10-02T19:53:25.554556+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:53:26.017214+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:26.017214+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:26.017217+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:26.089530+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:53:26.491916+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:26.630137+00:00", "trade", 7.7251, 6.0]
["2026-10-02T19:53:26.640849+00:00", "trade", 7.7251, 10.0]
["2026-10-02T19:53:26.645503+00:00", "trade", 7.7251, 8.0]
["2026-10-02T19:53:27.005275+00:00", "trade", 7.725, 15.0]
["2026-10-02T19:53:27.376273+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:27.852726+00:00", "trade", 7.7263, 5.0]
["2026-10-02T19:53:28.268737+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:28.271077+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:28.464010+00:00", "trade", 7.725, 99.0]
["2026-10-02T19:53:28.464010+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:53:28.519702+00:00", "trade", 7.7259, 203.0]
["2026-10-02T19:53:28.731531+00:00", "trade", 7.7315, 46.0]
["2026-10-02T19:53:28.788986+00:00", "trade", 7.727, 24.0]
["2026-10-02T19:53:28.809317+00:00", "trade", 7.727, 1.0]
["2026-10-02T19:53:29.213742+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:29.213772+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:29.213881+00:00", "trade", 7.725, 995.0]
["2026-10-02T19:53:29.742441+00:00", "trade", 7.7251, 3.0]
["2026-10-02T19:53:29.912011+00:00", "trade", 7.7251, 100.0]
["2026-10-02T19:53:30.012360+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:30.384788+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:30.688609+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:31.181788+00:00", "trade", 7.7299, 10.0]
["2026-10-02T19:53:31.192535+00:00", "trade", 7.727, 1.0]
["2026-10-02T19:53:32.088367+00:00", "trade", 7.7251, 4.0]
["2026-10-02T19:53:32.098266+00:00", "trade", 7.7251, 100.0]
["2026-10-02T19:53:32.269241+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:53:32.709821+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.709822+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:53:32.709825+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:53:32.709827+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:32.709831+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.709886+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.710113+00:00", "trade", 7.722, 4200.0]
["2026-10-02T19:53:32.710455+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.710485+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:53:32.710488+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.710579+00:00", "trade", 7.7205, 200.0]
["2026-10-02T19:53:32.710591+00:00", "trade", 7.722, 200.0]
["2026-10-02T19:53:32.710615+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:32.710840+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.710928+00:00", "trade", 7.7207, 100.0]
["2026-10-02T19:53:32.710933+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.711318+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:32.711809+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:53:32.711827+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:53:32.711827+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:53:32.712187+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.712299+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.712341+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:32.712374+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.712744+00:00", "trade", 7.72, 6600.0]
["2026-10-02T19:53:32.715928+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.716070+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.718431+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.718442+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:53:32.718442+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:32.718445+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:32.718728+00:00", "trade", 7.72, 22726.0]
["2026-10-02T19:53:32.718869+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:32.719011+00:00", "trade", 7.72, 2423.0]
["2026-10-02T19:53:32.719191+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:53:32.719371+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:53:32.719411+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:32.719484+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.719524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.719524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.719524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.719588+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:32.720441+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.721573+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:32.724075+00:00", "trade", 7.72, 835.0]
["2026-10-02T19:53:32.728348+00:00", "trade", 7.7204, 5895.0]
["2026-10-02T19:53:32.745263+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:32.745299+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:32.850384+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:32.851763+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:32.983982+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:33.126106+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:33.131943+00:00", "trade", 7.7239, 17.0]
["2026-10-02T19:53:33.519104+00:00", "trade", 7.725, 121.0]
["2026-10-02T19:53:34.081552+00:00", "trade", 7.7306, 13.0]
["2026-10-02T19:53:34.710833+00:00", "trade", 7.7239, 6.0]
["2026-10-02T19:53:37.070884+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:53:37.349370+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:37.349400+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:37.349502+00:00", "trade", 7.725, 1995.0]
["2026-10-02T19:53:37.629308+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:37.652427+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:37.652427+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:37.837743+00:00", "trade", 7.7232, 4.0]
["2026-10-02T19:53:37.938446+00:00", "trade", 7.7241, 4.0]
["2026-10-02T19:53:38.370062+00:00", "trade", 7.7242, 9.0]
["2026-10-02T19:53:38.396224+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:38.877217+00:00", "trade", 7.7298, 37.0]
["2026-10-02T19:53:39.035934+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:39.311599+00:00", "trade", 7.7242, 4.0]
["2026-10-02T19:53:39.862343+00:00", "trade", 7.7242, 4.0]
["2026-10-02T19:53:40.270702+00:00", "trade", 7.7231, 12.0]
["2026-10-02T19:53:40.481834+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:53:40.482579+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:53:40.484492+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:53:40.487469+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:53:40.489087+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:53:40.508814+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:40.508866+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:40.511725+00:00", "trade", 7.7231, 15.0]
["2026-10-02T19:53:40.531298+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:53:40.903923+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:40.903941+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:40.904058+00:00", "trade", 7.725, 95.0]
["2026-10-02T19:53:40.995274+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:41.059335+00:00", "trade", 7.7299, 11.0]
["2026-10-02T19:53:41.377218+00:00", "trade", 7.7232, 100.0]
["2026-10-02T19:53:41.387625+00:00", "trade", 7.7232, 100.0]
["2026-10-02T19:53:41.556194+00:00", "trade", 7.722, 10.0]
["2026-10-02T19:53:42.032595+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:42.101507+00:00", "trade", 7.7226, 100.0]
["2026-10-02T19:53:42.130649+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:53:42.131094+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:53:42.920777+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:43.088436+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:43.279741+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:43.413293+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:53:43.457829+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:43.457884+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:43.809701+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:44.374182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:44.414814+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:44.615671+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:44.810073+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:44.886913+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:53:44.897122+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:45.377784+00:00", "trade", 7.725, 99.0]
["2026-10-02T19:53:45.377787+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:45.377832+00:00", "trade", 7.725, 201.0]
["2026-10-02T19:53:45.903208+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:45.903220+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:53:45.903349+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:53:46.426707+00:00", "trade", 7.7231, 197.0]
["2026-10-02T19:53:46.521150+00:00", "trade", 7.7202, 300.0]
["2026-10-02T19:53:46.590464+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:46.750321+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:53:47.047256+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:53:47.301098+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:53:47.440708+00:00", "trade", 7.7231, 2.0]
["2026-10-02T19:53:48.056039+00:00", "trade", 7.722, 10.0]
["2026-10-02T19:53:48.368274+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:49.030367+00:00", "trade", 7.7304, 100.0]
["2026-10-02T19:53:49.073504+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:49.075799+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:53:49.473500+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:53:49.473500+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:49.473506+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:49.535700+00:00", "trade", 7.7231, 8.0]
["2026-10-02T19:53:49.771457+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:49.811227+00:00", "trade", 7.7304, 11.0]
["2026-10-02T19:53:50.269389+00:00", "trade", 7.7304, 7.0]
["2026-10-02T19:53:50.727071+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:50.756180+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:50.779209+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:53:50.994075+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:50.994145+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:51.054674+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:51.864329+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:53:51.957566+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:53:52.015513+00:00", "trade", 7.7242, 7.0]
["2026-10-02T19:53:52.025088+00:00", "trade", 7.7229, 3.0]
["2026-10-02T19:53:52.040548+00:00", "trade", 7.7229, 1.0]
["2026-10-02T19:53:52.134566+00:00", "trade", 7.7242, 6.0]
["2026-10-02T19:53:53.348510+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:53.770598+00:00", "trade", 7.7304, 100.0]
["2026-10-02T19:53:53.976994+00:00", "trade", 7.7304, 100.0]
["2026-10-02T19:53:54.020138+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:54.021701+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:53:54.318982+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:53:54.728396+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:54.728525+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:54.903135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:55.138870+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:55.148212+00:00", "trade", 7.7221, 100.0]
["2026-10-02T19:53:55.157819+00:00", "trade", 7.7285, 1600.0]
["2026-10-02T19:53:55.164152+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:55.166411+00:00", "trade", 7.7253, 400.0]
["2026-10-02T19:53:55.173023+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:55.177233+00:00", "trade", 7.7243, 100.0]
["2026-10-02T19:53:55.185777+00:00", "trade", 7.7225, 100.0]
["2026-10-02T19:53:55.199634+00:00", "trade", 7.7215, 300.0]
["2026-10-02T19:53:55.561920+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:55.562532+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:55.562547+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:55.563023+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:55.608588+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:55.855658+00:00", "trade", 7.7242, 1500.0]
["2026-10-02T19:53:55.866637+00:00", "trade", 7.7242, 500.0]
["2026-10-02T19:53:55.871635+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:53:55.877219+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:53:55.881098+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:53:55.885841+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:53:55.890475+00:00", "trade", 7.7242, 2800.0]
["2026-10-02T19:53:55.895079+00:00", "trade", 7.7242, 300.0]
["2026-10-02T19:53:57.150947+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:57.425665+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.426272+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.570033+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.749950+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757450+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.757453+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:53:57.757459+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757459+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757459+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:53:57.757464+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757466+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757466+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:53:57.757466+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:53:57.757466+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:53:57.757471+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757471+00:00", "trade", 7.72, 55.0]
["2026-10-02T19:53:57.757471+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757475+00:00", "trade", 7.72, 30.0]
["2026-10-02T19:53:57.757475+00:00", "trade", 7.72, 3764.0]
["2026-10-02T19:53:57.757480+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757483+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757483+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:53:57.757483+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:53:57.757483+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757483+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:53:57.757504+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.757504+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757508+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757511+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:53:57.757511+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757519+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757519+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757525+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:53:57.757525+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:53:57.757531+00:00", "trade", 7.72, 4800.0]
["2026-10-02T19:53:57.757531+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757531+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757535+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757535+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.757540+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757540+00:00", "trade", 7.72, 45.0]
["2026-10-02T19:53:57.757546+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:53:57.757546+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757546+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757550+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.757550+00:00", "trade", 7.72, 45.0]
["2026-10-02T19:53:57.757552+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757558+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757558+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:53:57.757567+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757574+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757609+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757613+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757613+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757618+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757618+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757618+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:53:57.757621+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757625+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:53:57.757625+00:00", "trade", 7.72, 375.0]
["2026-10-02T19:53:57.757625+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.757630+00:00", "trade", 7.72, 289.0]
["2026-10-02T19:53:57.757630+00:00", "trade", 7.72, 106.0]
["2026-10-02T19:53:57.757634+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757634+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757640+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:53:57.757640+00:00", "trade", 7.72, 139.0]
["2026-10-02T19:53:57.757640+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.757643+00:00", "trade", 7.72, 124.0]
["2026-10-02T19:53:57.757643+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757645+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757648+00:00", "trade", 7.72, 252.0]
["2026-10-02T19:53:57.757651+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:53:57.757651+00:00", "trade", 7.72, 102.0]
["2026-10-02T19:53:57.757655+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757655+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757660+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757660+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.757666+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757666+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757687+00:00", "trade", 7.72, 198.0]
["2026-10-02T19:53:57.757687+00:00", "trade", 7.72, 302.0]
["2026-10-02T19:53:57.757714+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757720+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757729+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757729+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757732+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757732+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:53:57.757735+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:53:57.757738+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:53:57.757738+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757741+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757744+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:53:57.757747+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757752+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:53:57.757752+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757758+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:53:57.757758+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757763+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757763+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757763+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.757764+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757764+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757767+00:00", "trade", 7.72, 174.0]
["2026-10-02T19:53:57.757767+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757774+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:53:57.757779+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757781+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.757784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757786+00:00", "trade", 7.72, 299.0]
["2026-10-02T19:53:57.757794+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757795+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:57.757834+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:53:57.757843+00:00", "trade", 7.72, 952.0]
["2026-10-02T19:53:57.757850+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.757908+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.757913+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.758020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758030+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758036+00:00", "trade", 7.72, 345.0]
["2026-10-02T19:53:57.758060+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758109+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758110+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758110+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758110+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758147+00:00", "trade", 7.72, 37.0]
["2026-10-02T19:53:57.758174+00:00", "trade", 7.72, 270.0]
["2026-10-02T19:53:57.758175+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758201+00:00", "trade", 7.72, 36.0]
["2026-10-02T19:53:57.758251+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758281+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758307+00:00", "trade", 7.72, 163.0]
["2026-10-02T19:53:57.758325+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:53:57.758326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758328+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.758346+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.758346+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.758349+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758349+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.758349+00:00", "trade", 7.72, 362.0]
["2026-10-02T19:53:57.758376+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758403+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758421+00:00", "trade", 7.72, 108.0]
["2026-10-02T19:53:57.758421+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758466+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.758509+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.758511+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.758550+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.758577+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:53:57.758583+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:53:57.758592+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:53:57.758770+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.758777+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.758824+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.759233+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.760511+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:53:57.762701+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.763363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.763478+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.765833+00:00", "trade", 7.72, 2200.0]
["2026-10-02T19:53:57.765964+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.766715+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.766745+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.766781+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.766861+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.766931+00:00", "trade", 7.72, 236.0]
["2026-10-02T19:53:57.767030+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.767045+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.767677+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:53:57.767944+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.772335+00:00", "trade", 7.72, 523.0]
["2026-10-02T19:53:57.772398+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.779708+00:00", "trade", 7.72, 451.0]
["2026-10-02T19:53:57.779772+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.779784+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.779792+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.780268+00:00", "trade", 7.72, 2100.0]
["2026-10-02T19:53:57.780268+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:53:57.780298+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:53:57.780298+00:00", "trade", 7.72, 1500.0]
["2026-10-02T19:53:57.780301+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:53:57.780301+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:53:57.780304+00:00", "trade", 7.72, 83.0]
["2026-10-02T19:53:57.780304+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.780348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.781429+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:53:57.783639+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.783791+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.787751+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.790317+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.790345+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.790351+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.790953+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.790953+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.791069+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.791189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.793806+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.794792+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.797424+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.797424+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.797718+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.798391+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.822786+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:53:57.864042+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.909924+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:53:57.925313+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.942224+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.942314+00:00", "trade", 7.72, 18.0]
["2026-10-02T19:53:57.942470+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:53:57.942636+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:53:57.942711+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:53:57.942954+00:00", "trade", 7.72, 101.0]
["2026-10-02T19:53:57.942973+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.943360+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.943360+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.943401+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.943842+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.943882+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.944283+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.949290+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.949290+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.949420+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.949430+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.950599+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:53:57.951095+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.957705+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.967804+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.984664+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:53:57.984664+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.984701+00:00", "trade", 7.72, 198.0]
["2026-10-02T19:53:57.984703+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:53:57.984706+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:57.984754+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.984764+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.984864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:57.985253+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.985256+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:57.985984+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:58.010874+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:53:58.010876+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.018619+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.061461+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.062398+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.063762+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.076141+00:00", "trade", 7.7201, 100.0]
["2026-10-02T19:53:58.227796+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.232698+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.285408+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.368965+00:00", "trade", 7.728, 1.0]
["2026-10-02T19:53:58.444903+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:58.470303+00:00", "trade", 7.7236, 5.0]
["2026-10-02T19:53:59.172132+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:59.230455+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:53:59.472630+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:59.476875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:53:59.547258+00:00", "trade", 7.7272, 1.0]
["2026-10-02T19:53:59.649528+00:00", "trade", 7.7212, 10.0]
["2026-10-02T19:53:59.718326+00:00", "trade", 7.7212, 10.0]
["2026-10-02T19:54:00.008585+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:00.012383+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:00.131646+00:00", "trade", 7.7274, 100.0]
["2026-10-02T19:54:00.672975+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:00.680345+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:00.816022+00:00", "trade", 7.72, 1437.0]
["2026-10-02T19:54:00.830504+00:00", "trade", 7.7236, 6.0]
["2026-10-02T19:54:00.855782+00:00", "trade", 7.7236, 100.0]
["2026-10-02T19:54:00.883869+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:01.381978+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:01.388473+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:01.528140+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:01.673029+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:01.888764+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:01.891774+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:02.440377+00:00", "trade", 7.725, 1600.0]
["2026-10-02T19:54:02.440433+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:02.445062+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:02.512338+00:00", "trade", 7.725, 1900.0]
["2026-10-02T19:54:02.530730+00:00", "trade", 7.725, 1098.0]
["2026-10-02T19:54:02.614822+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:54:03.152018+00:00", "trade", 7.725, 83.0]
["2026-10-02T19:54:03.550240+00:00", "trade", 7.7211, 24.0]
["2026-10-02T19:54:03.572870+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:03.602901+00:00", "trade", 7.7299, 1.0]
["2026-10-02T19:54:03.821214+00:00", "trade", 7.7248, 1.0]
["2026-10-02T19:54:03.828410+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:04.252742+00:00", "trade", 7.722, 11.0]
["2026-10-02T19:54:04.969150+00:00", "trade", 7.7292, 24.0]
["2026-10-02T19:54:05.096084+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:05.264397+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:54:05.307418+00:00", "trade", 7.7217, 5.0]
["2026-10-02T19:54:05.307436+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:05.307559+00:00", "trade", 7.7217, 1495.0]
["2026-10-02T19:54:05.365032+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:05.365044+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:05.365167+00:00", "trade", 7.725, 95.0]
["2026-10-02T19:54:05.631450+00:00", "trade", 7.7235, 6.0]
["2026-10-02T19:54:06.377064+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:06.378142+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:06.555925+00:00", "trade", 7.721, 10.0]
["2026-10-02T19:54:07.432902+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:54:07.652237+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:07.907882+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:07.908960+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:08.512083+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:08.517992+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:08.518584+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:08.518644+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:08.519505+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:08.521252+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:54:08.521252+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:54:08.521255+00:00", "trade", 7.725, 62.0]
["2026-10-02T19:54:08.525735+00:00", "trade", 7.7218, 8.0]
["2026-10-02T19:54:08.598653+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:08.600159+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:08.863869+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:09.182021+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:54:09.272926+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:10.067845+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:54:10.294118+00:00", "trade", 7.725, 199.0]
["2026-10-02T19:54:11.031491+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:11.532681+00:00", "trade", 7.7224, 1.0]
["2026-10-02T19:54:11.579679+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:12.262756+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:12.768058+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:12.770418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:13.005930+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:13.730989+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:13.883178+00:00", "trade", 7.7235, 900.0]
["2026-10-02T19:54:13.894088+00:00", "trade", 7.7235, 700.0]
["2026-10-02T19:54:13.898622+00:00", "trade", 7.7235, 600.0]
["2026-10-02T19:54:13.903497+00:00", "trade", 7.7235, 500.0]
["2026-10-02T19:54:13.909893+00:00", "trade", 7.7235, 300.0]
["2026-10-02T19:54:13.913186+00:00", "trade", 7.7235, 200.0]
["2026-10-02T19:54:13.917682+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:54:13.924171+00:00", "trade", 7.7235, 300.0]
["2026-10-02T19:54:13.927894+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:54:14.364842+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:14.771808+00:00", "trade", 7.7235, 4.0]
["2026-10-02T19:54:15.299366+00:00", "trade", 7.7258, 4.0]
["2026-10-02T19:54:15.306265+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:15.413728+00:00", "trade", 7.7216, 6.0]
["2026-10-02T19:54:15.964749+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:16.610530+00:00", "trade", 7.7235, 10.0]
["2026-10-02T19:54:16.743699+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:16.786268+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:54:16.911687+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:54:17.036550+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:54:17.410062+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:17.410666+00:00", "trade", 7.7234, 6.0]
["2026-10-02T19:54:17.511625+00:00", "trade", 7.7234, 4.0]
["2026-10-02T19:54:18.040191+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:18.050283+00:00", "trade", 7.7217, 12.0]
["2026-10-02T19:54:18.278378+00:00", "trade", 7.7234, 4.0]
["2026-10-02T19:54:18.391504+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:18.757675+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:18.825502+00:00", "trade", 7.72, 85.0]
["2026-10-02T19:54:19.751736+00:00", "trade", 7.7216, 2.0]
["2026-10-02T19:54:19.965030+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:19.965108+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:54:20.206266+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:20.411172+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:20.918172+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:21.141468+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:21.800989+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:22.131174+00:00", "trade", 7.7216, 12.0]
["2026-10-02T19:54:22.731755+00:00", "trade", 7.7232, 25.0]
["2026-10-02T19:54:22.736720+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:22.738491+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:23.368310+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:23.558507+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:24.564184+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:24.819262+00:00", "trade", 7.7285, 200.0]
["2026-10-02T19:54:24.840700+00:00", "trade", 7.7216, 11.0]
["2026-10-02T19:54:24.885789+00:00", "trade", 7.7274, 100.0]
["2026-10-02T19:54:25.231422+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:25.989740+00:00", "trade", 7.7216, 5.0]
["2026-10-02T19:54:25.991760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.000596+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.022658+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.026061+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.061300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.065520+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:26.979422+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:26.979569+00:00", "trade", 7.72, 136.0]
["2026-10-02T19:54:26.987992+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:27.165925+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:54:27.609579+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:27.609615+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:27.609711+00:00", "trade", 7.725, 595.0]
["2026-10-02T19:54:27.614597+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:27.622781+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:28.272829+00:00", "trade", 7.7234, 5.0]
["2026-10-02T19:54:28.370032+00:00", "trade", 7.7234, 100.0]
["2026-10-02T19:54:28.572371+00:00", "trade", 7.7295, 101.0]
["2026-10-02T19:54:29.150474+00:00", "trade", 7.7234, 100.0]
["2026-10-02T19:54:29.364676+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:29.813369+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:54:30.012420+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.012806+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.012891+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.013007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.031115+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.248161+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.566561+00:00", "trade", 7.7285, 100.0]
["2026-10-02T19:54:30.593339+00:00", "trade", 7.7234, 6.0]
["2026-10-02T19:54:30.719480+00:00", "trade", 7.7299, 9.0]
["2026-10-02T19:54:30.848697+00:00", "trade", 7.7216, 336.0]
["2026-10-02T19:54:30.851013+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:30.851083+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.002017+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.449215+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.928659+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.928739+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.930241+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:31.938347+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:31.942622+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:32.028037+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:32.101062+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101066+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101066+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101069+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101069+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101071+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:54:32.101074+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:32.101124+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:32.102102+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:32.102984+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:32.791199+00:00", "trade", 7.72, 1500.0]
["2026-10-02T19:54:32.796805+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:32.842852+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:32.842927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:33.057428+00:00", "trade", 7.73, 517.0]
["2026-10-02T19:54:33.057807+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:54:33.101121+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:33.275422+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:54:33.465868+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:33.465938+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:33.789833+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:33.789861+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:33.875902+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:33.999882+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:34.124012+00:00", "trade", 7.72, 99.0]
["2026-10-02T19:54:34.125061+00:00", "trade", 7.72, 183.0]
["2026-10-02T19:54:34.164100+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:34.450347+00:00", "trade", 7.7212, 3.0]
["2026-10-02T19:54:34.971284+00:00", "trade", 7.7233, 4.0]
["2026-10-02T19:54:34.993164+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:54:35.001563+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:35.004128+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:54:35.004131+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:54:35.004131+00:00", "trade", 7.725, 65.0]
["2026-10-02T19:54:35.386668+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:35.962891+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:54:36.225791+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:37.024396+00:00", "trade", 7.7258, 50.0]
["2026-10-02T19:54:37.057207+00:00", "trade", 7.7258, 10.0]
["2026-10-02T19:54:37.450397+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:54:37.516741+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:39.406361+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:39.420506+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:39.455112+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:54:40.025586+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:40.025598+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:54:40.025727+00:00", "trade", 7.725, 35.0]
["2026-10-02T19:54:40.055711+00:00", "trade", 7.7216, 4.0]
["2026-10-02T19:54:40.108179+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:40.195852+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:40.288810+00:00", "trade", 7.725, 64.0]
["2026-10-02T19:54:40.288930+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:40.347127+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:40.553962+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:40.710557+00:00", "trade", 7.72, 120.0]
["2026-10-02T19:54:40.922500+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:40.922965+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:40.927466+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.021615+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.030977+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.121076+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.200510+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.291658+00:00", "trade", 7.7216, 6.0]
["2026-10-02T19:54:41.380678+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:41.997198+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.055238+00:00", "trade", 7.7211, 10.0]
["2026-10-02T19:54:42.228293+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.230483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.230546+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:42.347422+00:00", "trade", 7.7258, 1.0]
["2026-10-02T19:54:42.422524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.428032+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.785900+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:54:42.786799+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:54:42.872594+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:42.872650+00:00", "trade", 7.7211, 8.0]
["2026-10-02T19:54:43.306004+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:43.329986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:43.330051+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:44.214616+00:00", "trade", 7.7276, 100.0]
["2026-10-02T19:54:44.897536+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:45.120561+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:45.120566+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:45.120571+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:45.120588+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.120591+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.120597+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.120600+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.120838+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.121028+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.121042+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:54:45.121145+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.121403+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.121529+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:45.121827+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:45.903668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:46.195446+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:46.597406+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:46.686422+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:47.038700+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:47.102127+00:00", "trade", 7.7234, 100.0]
["2026-10-02T19:54:47.328054+00:00", "trade", 7.725, 234.0]
["2026-10-02T19:54:47.350977+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:47.350993+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:47.350995+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:54:47.351071+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:54:47.351075+00:00", "trade", 7.72, 40.0]
["2026-10-02T19:54:47.351079+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:54:47.351079+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:54:47.351079+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:54:47.351097+00:00", "trade", 7.72, 172.0]
["2026-10-02T19:54:47.351101+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:47.351101+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:47.351103+00:00", "trade", 7.72, 128.0]
["2026-10-02T19:54:47.351213+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:47.351288+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:47.650227+00:00", "trade", 7.7275, 100.0]
["2026-10-02T19:54:47.770856+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:54:47.872495+00:00", "trade", 7.7233, 100.0]
["2026-10-02T19:54:48.009876+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:48.015340+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.438112+00:00", "trade", 7.7275, 11.0]
["2026-10-02T19:54:48.555093+00:00", "trade", 7.7211, 10.0]
["2026-10-02T19:54:48.668898+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:48.692706+00:00", "trade", 7.7215, 12.0]
["2026-10-02T19:54:48.910694+00:00", "trade", 7.7229, 800.0]
["2026-10-02T19:54:48.921493+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.927266+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.930770+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.934959+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.939388+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:54:48.944936+00:00", "trade", 7.7229, 300.0]
["2026-10-02T19:54:48.949387+00:00", "trade", 7.7229, 200.0]
["2026-10-02T19:54:49.012083+00:00", "trade", 7.7258, 15.0]
["2026-10-02T19:54:49.215216+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:54:49.301978+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:49.615549+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:49.626605+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:49.631828+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:49.930919+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:49.970668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.005827+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.060061+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.060146+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.067037+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.087691+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:50.640218+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:51.020719+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:51.034251+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:51.097780+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:51.097867+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:54:51.211516+00:00", "trade", 7.7211, 100.0]
["2026-10-02T19:54:51.376596+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:51.379050+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:54:51.469094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:51.551703+00:00", "trade", 7.7215, 4.0]
["2026-10-02T19:54:51.565278+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:51.850360+00:00", "trade", 7.7275, 100.0]
["2026-10-02T19:54:52.828964+00:00", "trade", 7.7272, 500.0]
["2026-10-02T19:54:52.830197+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:54:53.058707+00:00", "trade", 7.7215, 18.0]
["2026-10-02T19:54:53.509052+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:53.509087+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:53.754037+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:54.425738+00:00", "trade", 7.7215, 6.0]
["2026-10-02T19:54:54.831555+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:54.962381+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:55.163262+00:00", "trade", 7.7232, 28.0]
["2026-10-02T19:54:55.242335+00:00", "trade", 7.7211, 22.0]
["2026-10-02T19:54:55.253175+00:00", "trade", 7.7211, 9.0]
["2026-10-02T19:54:55.257776+00:00", "trade", 7.7211, 3.0]
["2026-10-02T19:54:55.262494+00:00", "trade", 7.7211, 1.0]
["2026-10-02T19:54:55.267243+00:00", "trade", 7.7211, 1.0]
["2026-10-02T19:54:55.271678+00:00", "trade", 7.7211, 18.0]
["2026-10-02T19:54:55.697334+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:54:55.824656+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:55.875916+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:56.421464+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:56.743755+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:57.651709+00:00", "trade", 7.7215, 4.0]
["2026-10-02T19:54:57.971516+00:00", "trade", 7.7228, 9.0]
["2026-10-02T19:54:58.110816+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:58.111751+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:58.155505+00:00", "trade", 7.7212, 3.0]
["2026-10-02T19:54:58.390784+00:00", "trade", 7.725, 1200.0]
["2026-10-02T19:54:58.390834+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:58.391722+00:00", "trade", 7.725, 57.0]
["2026-10-02T19:54:58.554613+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:54:58.564880+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:54:58.799624+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:54:59.020105+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:59.304977+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:59.315041+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:54:59.614281+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:54:59.647305+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:55:00.011551+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.012443+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.120685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.222477+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.234416+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.297405+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:55:00.341099+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.345891+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.357049+00:00", "trade", 7.725, 26.0]
["2026-10-02T19:55:00.357187+00:00", "trade", 7.725, 93.0]
["2026-10-02T19:55:00.381708+00:00", "trade", 7.7215, 301.0]
["2026-10-02T19:55:00.398280+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.398340+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.518666+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.518767+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.563297+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.670809+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:00.678444+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:55:00.749491+00:00", "trade", 7.7235, 10.0]
["2026-10-02T19:55:00.750106+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:00.751984+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:55:00.774709+00:00", "trade", 7.7254, 10.0]
["2026-10-02T19:55:00.851524+00:00", "trade", 7.725, 28.0]
["2026-10-02T19:55:00.872498+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:55:01.000206+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.000231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.002722+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.002727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.023802+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.138785+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.142666+00:00", "trade", 7.7235, 10.0]
["2026-10-02T19:55:01.150047+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.181353+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:01.258374+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.463898+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.514087+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.514380+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:01.514395+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:01.514407+00:00", "trade", 7.7277, 5.0]
["2026-10-02T19:55:01.514434+00:00", "trade", 7.7277, 5.0]
["2026-10-02T19:55:01.514545+00:00", "trade", 7.7277, 3290.0]
["2026-10-02T19:55:01.776340+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.776363+00:00", "trade", 7.72, 150.0]
["2026-10-02T19:55:01.776363+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:55:01.778107+00:00", "trade", 7.723, 584.0]
["2026-10-02T19:55:01.778109+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.778113+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:01.778119+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:01.778120+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:01.778180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.017273+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.021027+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.028023+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.064019+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.064084+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.099879+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.099909+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.101604+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:02.101955+00:00", "trade", 7.725, 330.0]
["2026-10-02T19:55:02.119424+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:02.120440+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:02.128036+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:02.157321+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:02.157353+00:00", "trade", 7.725, 839.0]
["2026-10-02T19:55:02.158935+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:02.365372+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:02.382381+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:55:02.382393+00:00", "trade", 7.725, 114.0]
["2026-10-02T19:55:03.213799+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:55:03.570835+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:04.225020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:04.523258+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:05.011684+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:05.047521+00:00", "trade", 7.725, 2600.0]
["2026-10-02T19:55:05.047920+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:05.163746+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:05.240246+00:00", "trade", 7.725, 166.0]
["2026-10-02T19:55:05.451270+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:05.461810+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:05.541368+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:05.608360+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:05.609524+00:00", "trade", 7.72, 104.0]
["2026-10-02T19:55:06.077108+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:55:06.077707+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:55:06.534516+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:55:06.771591+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:07.056623+00:00", "trade", 7.7244, 10.0]
["2026-10-02T19:55:07.532059+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:07.587336+00:00", "trade", 7.725, 120.0]
["2026-10-02T19:55:07.587411+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:07.750637+00:00", "trade", 7.7229, 6.0]
["2026-10-02T19:55:07.907081+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:07.907136+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:08.170464+00:00", "trade", 7.7258, 10.0]
["2026-10-02T19:55:08.387908+00:00", "trade", 7.73, 646.0]
["2026-10-02T19:55:08.388278+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:55:08.779469+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:08.785949+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:08.789037+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:08.789087+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:09.150993+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:09.615699+00:00", "trade", 7.7216, 9.0]
["2026-10-02T19:55:09.739250+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:09.870341+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:10.225046+00:00", "trade", 7.725, 55.0]
["2026-10-02T19:55:10.525746+00:00", "trade", 7.7216, 13.0]
["2026-10-02T19:55:11.517698+00:00", "trade", 7.7216, 6.0]
["2026-10-02T19:55:11.565506+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:11.566953+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:11.567004+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:12.107879+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:12.347481+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:13.084685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:13.534730+00:00", "trade", 7.7216, 5.0]
["2026-10-02T19:55:14.167779+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:55:14.169551+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:55:14.356325+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:14.651008+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:14.651053+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:14.797301+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:14.797356+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:14.797862+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:14.851740+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:15.084583+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:15.192242+00:00", "trade", 7.725, 323.0]
["2026-10-02T19:55:15.278740+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:15.614257+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:15.794111+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:16.064603+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:16.586205+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:55:17.119595+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:17.120704+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:55:17.312494+00:00", "trade", 7.7299, 155.0]
["2026-10-02T19:55:17.530305+00:00", "trade", 7.7228, 5.0]
["2026-10-02T19:55:17.551541+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:55:18.210837+00:00", "trade", 7.7229, 4.0]
["2026-10-02T19:55:18.394072+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:18.394075+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:18.394075+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:55:18.451253+00:00", "trade", 7.7229, 22.0]
["2026-10-02T19:55:18.475701+00:00", "trade", 7.7217, 272.0]
["2026-10-02T19:55:18.877879+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:18.879714+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:19.087512+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:19.087557+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:19.328209+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:19.700087+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:55:19.706655+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:19.893176+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:20.303341+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:20.777709+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:20.791396+00:00", "trade", 7.7246, 4.0]
["2026-10-02T19:55:20.794575+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:55:20.962824+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:21.326377+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:21.326377+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:21.326379+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:21.438868+00:00", "trade", 7.725, 184.0]
["2026-10-02T19:55:21.438952+00:00", "trade", 7.725, 144.0]
["2026-10-02T19:55:22.130515+00:00", "trade", 7.7248, 100.0]
["2026-10-02T19:55:22.403753+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:22.483723+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:22.490248+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:22.567937+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:23.037224+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:23.242960+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:55:23.244837+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:55:23.311692+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:23.649701+00:00", "trade", 7.7217, 5.0]
["2026-10-02T19:55:23.724021+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.254727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.254772+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.254995+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:24.255004+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:24.255025+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:24.255043+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:24.255157+00:00", "trade", 7.725, 90.0]
["2026-10-02T19:55:24.255639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.522844+00:00", "trade", 7.7299, 200.0]
["2026-10-02T19:55:24.564488+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.564538+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.564894+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:24.972695+00:00", "trade", 7.7216, 10.0]
["2026-10-02T19:55:25.166073+00:00", "trade", 7.7298, 153.0]
["2026-10-02T19:55:25.166452+00:00", "trade", 7.7298, 1.0]
["2026-10-02T19:55:25.260918+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.390553+00:00", "trade", 7.7248, 37.0]
["2026-10-02T19:55:25.397483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.397738+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.397912+00:00", "trade", 7.7255, 7.0]
["2026-10-02T19:55:25.397939+00:00", "trade", 7.7246, 3.0]
["2026-10-02T19:55:25.398008+00:00", "trade", 7.7246, 10.0]
["2026-10-02T19:55:25.398098+00:00", "trade", 7.7245, 16.0]
["2026-10-02T19:55:25.420242+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.507381+00:00", "trade", 7.7217, 229.0]
["2026-10-02T19:55:25.522158+00:00", "trade", 7.7248, 2.0]
["2026-10-02T19:55:25.622170+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:55:25.696789+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.696834+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:25.796265+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:55:26.425646+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:26.655488+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:26.933483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:26.933728+00:00", "trade", 7.73, 332.0]
["2026-10-02T19:55:26.933758+00:00", "trade", 7.725, 332.0]
["2026-10-02T19:55:27.207619+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:27.220130+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:27.379615+00:00", "trade", 7.7246, 100.0]
["2026-10-02T19:55:27.535178+00:00", "trade", 7.7263, 20.0]
["2026-10-02T19:55:27.592500+00:00", "trade", 7.7229, 4.0]
["2026-10-02T19:55:27.800057+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:55:28.173713+00:00", "trade", 7.7266, 300.0]
["2026-10-02T19:55:28.337635+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:55:28.510170+00:00", "trade", 7.7247, 2.0]
["2026-10-02T19:55:28.684179+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:55:29.117166+00:00", "trade", 7.725, 967.0]
["2026-10-02T19:55:29.247152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.361391+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:55:29.501542+00:00", "trade", 7.7235, 90.0]
["2026-10-02T19:55:29.534249+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:55:29.534251+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:55:29.534254+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:55:29.534254+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534299+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534540+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534567+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:55:29.534579+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:29.534609+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534613+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:55:29.534618+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534618+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534620+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534624+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:29.534624+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534628+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:55:29.534628+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534628+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:29.534630+00:00", "trade", 7.72, 391.0]
["2026-10-02T19:55:29.534650+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534678+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:55:29.534685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534687+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:55:29.534714+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:55:29.534725+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534725+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.534792+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:29.534792+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:55:29.534868+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:55:29.535213+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:55:29.535445+00:00", "trade", 7.725, 405.0]
["2026-10-02T19:55:29.535514+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:55:29.536215+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:55:29.536344+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.540604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.601775+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.601820+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.601945+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.605228+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.609338+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.610951+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:55:29.640813+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.783351+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.791506+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.818420+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:29.878178+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:55:29.991867+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.012476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.015318+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.226003+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.228539+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.228719+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:30.228840+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.290326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.534682+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.534727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.537659+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:30.542626+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:31.206619+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:55:31.672137+00:00", "trade", 7.7228, 15.0]
["2026-10-02T19:55:31.757756+00:00", "trade", 7.725, 1593.0]
["2026-10-02T19:55:31.779501+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:55:31.811401+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:32.134802+00:00", "trade", 7.725, 280.0]
["2026-10-02T19:55:32.134804+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:55:32.257265+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.270701+00:00", "trade", 7.7218, 7.0]
["2026-10-02T19:55:32.271759+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.275175+00:00", "trade", 7.7219, 11.0]
["2026-10-02T19:55:32.282621+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:32.282624+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.282639+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.289934+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.305259+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:55:32.343025+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:32.905650+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:55:33.178212+00:00", "trade", 7.7228, 1.0]
["2026-10-02T19:55:34.072420+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:55:34.892614+00:00", "trade", 7.7223, 21.0]
["2026-10-02T19:55:34.992484+00:00", "trade", 7.7226, 12.0]
["2026-10-02T19:55:35.453323+00:00", "trade", 7.7272, 44.0]
["2026-10-02T19:55:35.754023+00:00", "trade", 7.7219, 1.0]
["2026-10-02T19:55:35.754381+00:00", "trade", 7.7219, 1.0]
["2026-10-02T19:55:36.381581+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:36.761896+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:37.157236+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:37.217364+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:37.217643+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:55:37.217661+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:37.662018+00:00", "trade", 7.7264, 25.0]
["2026-10-02T19:55:37.662397+00:00", "trade", 7.7264, 1.0]
["2026-10-02T19:55:37.837753+00:00", "trade", 7.7225, 8.0]
["2026-10-02T19:55:37.914047+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:38.054782+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:55:38.270400+00:00", "trade", 7.7244, 100.0]
["2026-10-02T19:55:38.370057+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:55:38.483623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:38.483673+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:39.036708+00:00", "trade", 7.7225, 310.0]
["2026-10-02T19:55:39.251151+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:39.321759+00:00", "trade", 7.7226, 10.0]
["2026-10-02T19:55:39.322361+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:39.342705+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:39.547701+00:00", "trade", 7.7225, 3.0]
["2026-10-02T19:55:39.676795+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:40.511711+00:00", "trade", 7.7225, 29.0]
["2026-10-02T19:55:40.794256+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:55:40.794924+00:00", "trade", 7.72, 118.0]
["2026-10-02T19:55:40.843709+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:41.170878+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:41.181869+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:41.219816+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:41.290096+00:00", "trade", 7.7244, 100.0]
["2026-10-02T19:55:41.494474+00:00", "trade", 7.725, 54.0]
["2026-10-02T19:55:41.599643+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:42.171167+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:42.245818+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:55:42.536285+00:00", "trade", 7.725, 320.0]
["2026-10-02T19:55:42.563815+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:55:42.563821+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:55:42.827864+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:55:43.155104+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:55:43.343904+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:43.344053+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:55:43.344053+00:00", "trade", 7.725, 88.0]
["2026-10-02T19:55:43.418582+00:00", "trade", 7.7226, 10.0]
["2026-10-02T19:55:43.771392+00:00", "trade", 7.7249, 1.0]
["2026-10-02T19:55:44.638240+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:44.640160+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:44.640268+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:44.839353+00:00", "trade", 7.7262, 6.0]
["2026-10-02T19:55:44.839717+00:00", "trade", 7.7262, 1.0]
["2026-10-02T19:55:45.503027+00:00", "trade", 7.725, 92.0]
["2026-10-02T19:55:45.529845+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:45.537537+00:00", "trade", 7.725, 296.0]
["2026-10-02T19:55:45.537592+00:00", "trade", 7.725, 72.0]
["2026-10-02T19:55:45.735623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:45.774771+00:00", "trade", 7.7228, 6.0]
["2026-10-02T19:55:45.904725+00:00", "trade", 7.7225, 14.0]
["2026-10-02T19:55:45.991436+00:00", "trade", 7.7277, 1.0]
["2026-10-02T19:55:46.857461+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:47.148713+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:47.850855+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:47.850881+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:55:47.850881+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:55:47.850887+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:47.850893+00:00", "trade", 7.72, 159.0]
["2026-10-02T19:55:48.083383+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:48.083427+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:48.504328+00:00", "trade", 7.7296, 133.0]
["2026-10-02T19:55:48.768130+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:48.974171+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:55:49.723991+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:55:50.061790+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:50.063855+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:50.063958+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:50.092775+00:00", "trade", 7.7228, 700.0]
["2026-10-02T19:55:50.103806+00:00", "trade", 7.7228, 400.0]
["2026-10-02T19:55:50.109769+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:50.114508+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:50.119993+00:00", "trade", 7.7228, 200.0]
["2026-10-02T19:55:50.125786+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:50.456273+00:00", "trade", 7.725, 150.0]
["2026-10-02T19:55:50.457732+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:50.461271+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:50.500417+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:51.594806+00:00", "trade", 7.725, 64.0]
["2026-10-02T19:55:52.441240+00:00", "trade", 7.725, 184.0]
["2026-10-02T19:55:52.441327+00:00", "trade", 7.725, 116.0]
["2026-10-02T19:55:52.874705+00:00", "trade", 7.7297, 20.0]
["2026-10-02T19:55:52.879222+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:55:52.883302+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:52.976031+00:00", "trade", 7.7259, 50.0]
["2026-10-02T19:55:53.530064+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:55:53.566153+00:00", "trade", 7.7232, 5.0]
["2026-10-02T19:55:54.476928+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:54.491545+00:00", "trade", 7.7251, 700.0]
["2026-10-02T19:55:54.503625+00:00", "trade", 7.7251, 300.0]
["2026-10-02T19:55:54.510719+00:00", "trade", 7.7251, 200.0]
["2026-10-02T19:55:54.516685+00:00", "trade", 7.7251, 200.0]
["2026-10-02T19:55:54.522348+00:00", "trade", 7.7251, 100.0]
["2026-10-02T19:55:54.527463+00:00", "trade", 7.7251, 100.0]
["2026-10-02T19:55:54.532560+00:00", "trade", 7.7251, 1500.0]
["2026-10-02T19:55:54.653634+00:00", "trade", 7.7259, 9.0]
["2026-10-02T19:55:54.781834+00:00", "trade", 7.7299, 27.0]
["2026-10-02T19:55:54.962738+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:55.030895+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:55:55.048971+00:00", "trade", 7.725, 139.0]
["2026-10-02T19:55:55.048971+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:55.048974+00:00", "trade", 7.725, 61.0]
["2026-10-02T19:55:55.163108+00:00", "trade", 7.7226, 200.0]
["2026-10-02T19:55:55.163505+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:55.170851+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:55:55.277830+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:55.540820+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:56.039820+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:55:56.044352+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:55:56.044355+00:00", "trade", 7.725, 101.0]
["2026-10-02T19:55:56.044358+00:00", "trade", 7.725, 95.0]
["2026-10-02T19:55:56.048336+00:00", "trade", 7.725, 28.0]
["2026-10-02T19:55:56.065297+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:56.694404+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:55:56.815050+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:57.050035+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:55:57.074880+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:57.350978+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:58.045635+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:55:58.100985+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:58.194438+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:58.196227+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:55:58.196495+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:55:58.416314+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:55:58.877635+00:00", "trade", 7.725, 172.0]
["2026-10-02T19:55:59.188426+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:59.190645+00:00", "trade", 7.725, 29.0]
["2026-10-02T19:55:59.193069+00:00", "trade", 7.725, 103.0]
["2026-10-02T19:55:59.193069+00:00", "trade", 7.725, 24.0]
["2026-10-02T19:55:59.193328+00:00", "trade", 7.725, 76.0]
["2026-10-02T19:55:59.193328+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:55:59.394274+00:00", "trade", 7.725, 1200.0]
["2026-10-02T19:55:59.897442+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:55:59.913353+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:00.012499+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:00.044074+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:00.046329+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:00.053261+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:00.083377+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:00.155007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:00.815407+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:56:00.915325+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:56:00.991388+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:56:01.110934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.111190+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:56:01.111199+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:01.225326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.233015+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:56:01.250456+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.431631+00:00", "trade", 7.7228, 5.0]
["2026-10-02T19:56:01.836965+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.886557+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.924400+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:01.959155+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:01.979963+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:56:02.374282+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:02.505594+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:02.505661+00:00", "trade", 7.7299, 37.0]
["2026-10-02T19:56:02.578894+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:02.607143+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:56:02.743860+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:03.033998+00:00", "trade", 7.7299, 2.0]
["2026-10-02T19:56:03.123151+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:04.461382+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:04.663387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:04.663507+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:04.681542+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:56:04.681961+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:04.693594+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:56:05.021503+00:00", "trade", 7.724, 100.0]
["2026-10-02T19:56:05.046432+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:05.046522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:05.051369+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:05.143933+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:56:05.226049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:05.229517+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:05.764891+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:56:05.764891+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:05.764894+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:56:05.764894+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:05.764897+00:00", "trade", 7.725, 88.0]
["2026-10-02T19:56:05.764900+00:00", "trade", 7.725, 108.0]
["2026-10-02T19:56:05.764900+00:00", "trade", 7.725, 54.0]
["2026-10-02T19:56:05.879944+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:05.928404+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:56:05.947970+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:06.490888+00:00", "trade", 7.7228, 5.0]
["2026-10-02T19:56:06.735164+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:07.344504+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:07.344589+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:07.349405+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:07.699367+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:56:07.850912+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:56:07.861612+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:56:07.867328+00:00", "trade", 7.7228, 100.0]
["2026-10-02T19:56:08.320989+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:08.321430+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:08.523761+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:08.525725+00:00", "trade", 7.7247, 16.0]
["2026-10-02T19:56:08.526600+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:56:08.526804+00:00", "trade", 7.7247, 10.0]
["2026-10-02T19:56:08.996354+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:08.996602+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:08.996617+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:09.150607+00:00", "trade", 7.7249, 3300.0]
["2026-10-02T19:56:09.161911+00:00", "trade", 7.7249, 200.0]
["2026-10-02T19:56:09.928675+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:09.929635+00:00", "trade", 7.725, 214.0]
["2026-10-02T19:56:09.929713+00:00", "trade", 7.725, 186.0]
["2026-10-02T19:56:09.951516+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:56:10.105695+00:00", "trade", 7.7247, 467.0]
["2026-10-02T19:56:10.637830+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:10.637833+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:10.832661+00:00", "trade", 7.73, 645.0]
["2026-10-02T19:56:11.007204+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:11.013498+00:00", "trade", 7.7223, 3.0]
["2026-10-02T19:56:11.035201+00:00", "trade", 7.7223, 1.0]
["2026-10-02T19:56:12.790448+00:00", "trade", 7.7239, 50.0]
["2026-10-02T19:56:12.802450+00:00", "trade", 7.7239, 4.0]
["2026-10-02T19:56:12.850910+00:00", "trade", 7.7248, 100.0]
["2026-10-02T19:56:13.025893+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:13.026609+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:13.089507+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:13.089738+00:00", "trade", 7.73, 195.0]
["2026-10-02T19:56:13.089756+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:56:13.089765+00:00", "trade", 7.725, 194.0]
["2026-10-02T19:56:13.306099+00:00", "trade", 7.7299, 20.0]
["2026-10-02T19:56:13.640322+00:00", "trade", 7.7227, 6.0]
["2026-10-02T19:56:13.981940+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:56:14.039205+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:56:14.223961+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:14.450020+00:00", "trade", 7.7227, 100.0]
["2026-10-02T19:56:14.523595+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:14.858777+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.413724+00:00", "trade", 7.7248, 13.0]
["2026-10-02T19:56:15.987087+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:15.987105+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:56:15.987108+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:56:15.987129+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987134+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987139+00:00", "trade", 7.725, 254.0]
["2026-10-02T19:56:15.987139+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987142+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987145+00:00", "trade", 7.725, 246.0]
["2026-10-02T19:56:15.987145+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987148+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987148+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:15.987179+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987202+00:00", "trade", 7.73, 99.0]
["2026-10-02T19:56:15.987205+00:00", "trade", 7.73, 93.0]
["2026-10-02T19:56:15.987256+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:56:15.987259+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987304+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987304+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:15.987309+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987374+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:15.987406+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:56:15.987439+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:56:16.243017+00:00", "trade", 7.73, 1600.0]
["2026-10-02T19:56:16.243413+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.248785+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.276125+00:00", "trade", 7.73, 2304.0]
["2026-10-02T19:56:16.276152+00:00", "trade", 7.73, 8100.0]
["2026-10-02T19:56:16.276579+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:56:16.276682+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:16.333339+00:00", "trade", 7.725, 1696.0]
["2026-10-02T19:56:16.433344+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.433426+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:16.433971+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.632439+00:00", "trade", 7.7256, 100.0]
["2026-10-02T19:56:16.718076+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.807754+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:16.807783+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:16.807930+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:17.013839+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:17.079204+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:17.281199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:17.385299+00:00", "trade", 7.7239, 100.0]
["2026-10-02T19:56:17.494790+00:00", "trade", 7.7236, 1.0]
["2026-10-02T19:56:18.005154+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:56:18.448939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:18.543755+00:00", "trade", 7.73, 120.0]
["2026-10-02T19:56:19.388378+00:00", "trade", 7.725, 90.0]
["2026-10-02T19:56:19.489782+00:00", "trade", 7.7231, 100.0]
["2026-10-02T19:56:19.724180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:19.724230+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:20.081089+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:56:20.111149+00:00", "trade", 7.7239, 100.0]
["2026-10-02T19:56:20.498869+00:00", "trade", 7.7231, 900.0]
["2026-10-02T19:56:20.865092+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:20.865147+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:20.865182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.061503+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.061553+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.063257+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.089760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.277931+00:00", "trade", 7.728, 30.0]
["2026-10-02T19:56:21.861886+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.898350+00:00", "trade", 7.7239, 100.0]
["2026-10-02T19:56:21.957743+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.957874+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:21.971281+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.022151+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:56:22.109344+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.109995+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.197814+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.664413+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.695186+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.695253+00:00", "trade", 7.7256, 4.0]
["2026-10-02T19:56:22.723779+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:22.802614+00:00", "trade", 7.7231, 400.0]
["2026-10-02T19:56:22.990877+00:00", "trade", 7.7233, 24.0]
["2026-10-02T19:56:23.005293+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.233415+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.233421+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.233480+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.233686+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.233755+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.233914+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.239186+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.239189+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:23.239883+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:56:23.240091+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.240121+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.240131+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.240136+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.240156+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.240157+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:23.240191+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:23.432945+00:00", "trade", 7.7232, 11.0]
["2026-10-02T19:56:23.434172+00:00", "trade", 7.73, 33.0]
["2026-10-02T19:56:23.434569+00:00", "trade", 7.73, 77.0]
["2026-10-02T19:56:23.434689+00:00", "trade", 7.73, 24.0]
["2026-10-02T19:56:23.444890+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:56:23.746717+00:00", "trade", 7.73, 83.0]
["2026-10-02T19:56:24.571824+00:00", "trade", 7.725, 32.0]
["2026-10-02T19:56:24.581862+00:00", "trade", 7.725, 157.0]
["2026-10-02T19:56:24.581865+00:00", "trade", 7.725, 157.0]
["2026-10-02T19:56:24.582126+00:00", "trade", 7.725, 158.0]
["2026-10-02T19:56:24.583756+00:00", "trade", 7.73, 628.0]
["2026-10-02T19:56:24.833343+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:24.922316+00:00", "trade", 7.725, 162.0]
["2026-10-02T19:56:24.932384+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:24.932799+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:24.933165+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:25.007927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:25.225695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:25.756612+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:25.756637+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:25.756640+00:00", "trade", 7.725, 1200.0]
["2026-10-02T19:56:25.807764+00:00", "trade", 7.7262, 108.0]
["2026-10-02T19:56:25.859379+00:00", "trade", 7.725, 6600.0]
["2026-10-02T19:56:25.975642+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:26.082371+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:56:28.054419+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:56:28.179609+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:56:28.323477+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:28.323961+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:28.323967+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:28.324021+00:00", "trade", 7.73, 125.0]
["2026-10-02T19:56:28.324042+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:28.324068+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:28.324343+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:28.324352+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:28.324427+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:28.405537+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:28.612614+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:56:28.711680+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:29.111948+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:29.113933+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:29.365700+00:00", "trade", 7.7256, 10.0]
["2026-10-02T19:56:30.012521+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:30.592736+00:00", "trade", 7.7233, 20.0]
["2026-10-02T19:56:30.595728+00:00", "trade", 7.7256, 4.0]
["2026-10-02T19:56:31.604082+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:31.604289+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:32.261787+00:00", "trade", 7.73, 7.0]
["2026-10-02T19:56:32.261796+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:56:32.261829+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:56:32.508902+00:00", "trade", 7.727, 23.0]
["2026-10-02T19:56:32.530124+00:00", "trade", 7.727, 1.0]
["2026-10-02T19:56:32.550497+00:00", "trade", 7.7265, 20.0]
["2026-10-02T19:56:33.160193+00:00", "trade", 7.727, 1.0]
["2026-10-02T19:56:33.446885+00:00", "trade", 7.7233, 300.0]
["2026-10-02T19:56:35.014394+00:00", "trade", 7.7233, 100.0]
["2026-10-02T19:56:35.290633+00:00", "trade", 7.7232, 300.0]
["2026-10-02T19:56:35.516041+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:35.516116+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:36.243820+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:36.250373+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:36.251679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:36.281891+00:00", "trade", 7.7265, 10.0]
["2026-10-02T19:56:36.367008+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:36.394244+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:36.715194+00:00", "trade", 7.725, 34.0]
["2026-10-02T19:56:36.992308+00:00", "trade", 7.7271, 5.0]
["2026-10-02T19:56:37.187283+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.187304+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.187319+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.187338+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.187368+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.187845+00:00", "trade", 7.73, 125.0]
["2026-10-02T19:56:37.195363+00:00", "trade", 7.7299, 1.0]
["2026-10-02T19:56:37.196722+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.196875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.213303+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.218823+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.220085+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:56:37.220271+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.220945+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.238263+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238266+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.238266+00:00", "trade", 7.73, 1123.0]
["2026-10-02T19:56:37.238278+00:00", "trade", 7.73, 10536.0]
["2026-10-02T19:56:37.238279+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238284+00:00", "trade", 7.73, 3512.0]
["2026-10-02T19:56:37.238284+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238296+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.238351+00:00", "trade", 7.73, 372.0]
["2026-10-02T19:56:37.238351+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:56:37.238353+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238353+00:00", "trade", 7.73, 87.0]
["2026-10-02T19:56:37.238359+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238360+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:56:37.238360+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238365+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:56:37.238365+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.238369+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:56:37.238369+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:56:37.238375+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238375+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:56:37.238380+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:56:37.238380+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238380+00:00", "trade", 7.73, 52.0]
["2026-10-02T19:56:37.238384+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238387+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238387+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238392+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.238392+00:00", "trade", 7.73, 132.0]
["2026-10-02T19:56:37.238392+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238396+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238396+00:00", "trade", 7.73, 169.0]
["2026-10-02T19:56:37.238402+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238402+00:00", "trade", 7.73, 7729.0]
["2026-10-02T19:56:37.238402+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:56:37.238404+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238408+00:00", "trade", 7.73, 162.0]
["2026-10-02T19:56:37.238408+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238409+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238410+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.238414+00:00", "trade", 7.73, 91.0]
["2026-10-02T19:56:37.238414+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:56:37.238414+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238419+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238419+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:56:37.238419+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.238419+00:00", "trade", 7.73, 190.0]
["2026-10-02T19:56:37.238419+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:37.238422+00:00", "trade", 7.73, 1309.0]
["2026-10-02T19:56:37.238422+00:00", "trade", 7.73, 206.0]
["2026-10-02T19:56:37.238422+00:00", "trade", 7.73, 101.0]
["2026-10-02T19:56:37.238425+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:56:37.238425+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:37.238429+00:00", "trade", 7.73, 90.0]
["2026-10-02T19:56:37.238429+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:56:37.238429+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:56:37.238432+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238432+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238434+00:00", "trade", 7.73, 41.0]
["2026-10-02T19:56:37.238438+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238438+00:00", "trade", 7.73, 49.0]
["2026-10-02T19:56:37.238440+00:00", "trade", 7.73, 104.0]
["2026-10-02T19:56:37.238444+00:00", "trade", 7.73, 151.0]
["2026-10-02T19:56:37.238444+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.238449+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238450+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238450+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:37.238450+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.238453+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.238453+00:00", "trade", 7.73, 95.0]
["2026-10-02T19:56:37.238458+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.238458+00:00", "trade", 7.73, 1400.0]
["2026-10-02T19:56:37.238458+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238462+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.238462+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.238464+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:56:37.238470+00:00", "trade", 7.73, 486.0]
["2026-10-02T19:56:37.238494+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238504+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238509+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238510+00:00", "trade", 7.73, 214.0]
["2026-10-02T19:56:37.238512+00:00", "trade", 7.73, 456.0]
["2026-10-02T19:56:37.238540+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.238540+00:00", "trade", 7.73, 190.0]
["2026-10-02T19:56:37.238542+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.238545+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:56:37.238565+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238630+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238690+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238690+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238815+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.238897+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.238931+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238931+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238931+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238931+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238931+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238937+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.238937+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:56:37.238942+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:56:37.238942+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:56:37.238945+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238950+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.238976+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239005+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239016+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239031+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239033+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.239041+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.239041+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239046+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239046+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239046+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239056+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239076+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239086+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239121+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239176+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239186+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239226+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239231+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239276+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239276+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239281+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239301+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239301+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239547+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.239640+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:56:37.239718+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.239835+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.239886+00:00", "trade", 7.73, 91.0]
["2026-10-02T19:56:37.239953+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.240013+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.240130+00:00", "trade", 7.73, 88.0]
["2026-10-02T19:56:37.240311+00:00", "trade", 7.73, 367.0]
["2026-10-02T19:56:37.241054+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.241057+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:56:37.241057+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.241062+00:00", "trade", 7.73, 40.0]
["2026-10-02T19:56:37.241085+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.241871+00:00", "trade", 7.735, 163.0]
["2026-10-02T19:56:37.242378+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.242449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.242950+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.243596+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.244032+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.246418+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.246644+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.248839+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.249537+00:00", "trade", 7.735, 600.0]
["2026-10-02T19:56:37.249671+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.250022+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.251918+00:00", "trade", 7.735, 670.0]
["2026-10-02T19:56:37.252014+00:00", "trade", 7.73, 294.0]
["2026-10-02T19:56:37.253425+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253425+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:56:37.253437+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253440+00:00", "trade", 7.73, 4000.0]
["2026-10-02T19:56:37.253444+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:37.253444+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253444+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.253446+00:00", "trade", 7.73, 2900.0]
["2026-10-02T19:56:37.253449+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253449+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253454+00:00", "trade", 7.73, 81.0]
["2026-10-02T19:56:37.253454+00:00", "trade", 7.73, 226.0]
["2026-10-02T19:56:37.253458+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253458+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253458+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253458+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:56:37.253464+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.253464+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253464+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:56:37.253468+00:00", "trade", 7.73, 1300.0]
["2026-10-02T19:56:37.253468+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253471+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253471+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253473+00:00", "trade", 7.73, 104.0]
["2026-10-02T19:56:37.253477+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253477+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253479+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253479+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253483+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:56:37.253486+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253494+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.253494+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253494+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253498+00:00", "trade", 7.73, 67.0]
["2026-10-02T19:56:37.253498+00:00", "trade", 7.735, 600.0]
["2026-10-02T19:56:37.253500+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:56:37.253500+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:56:37.253506+00:00", "trade", 7.73, 82.0]
["2026-10-02T19:56:37.253510+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253513+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253515+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.253527+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253543+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253545+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253548+00:00", "trade", 7.73, 340.0]
["2026-10-02T19:56:37.253600+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253600+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253602+00:00", "trade", 7.73, 1400.0]
["2026-10-02T19:56:37.253602+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253605+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253607+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:56:37.253607+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:56:37.253611+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253611+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253612+00:00", "trade", 7.73, 468.0]
["2026-10-02T19:56:37.253612+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:56:37.253615+00:00", "trade", 7.73, 499.0]
["2026-10-02T19:56:37.253615+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253620+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253621+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:56:37.253621+00:00", "trade", 7.73, 1278.0]
["2026-10-02T19:56:37.253625+00:00", "trade", 7.73, 750.0]
["2026-10-02T19:56:37.253625+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.253625+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253630+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253630+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.253630+00:00", "trade", 7.73, 2200.0]
["2026-10-02T19:56:37.253631+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253635+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253635+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253635+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:56:37.253635+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253639+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253639+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253639+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:56:37.253642+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.253642+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.253645+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253645+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253645+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253650+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253650+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253650+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253656+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253656+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253660+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:56:37.253660+00:00", "trade", 7.73, 67.0]
["2026-10-02T19:56:37.253660+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253660+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253666+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253666+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253666+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253668+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.253670+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253670+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253680+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253690+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253736+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253740+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253761+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253786+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253791+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253791+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:56:37.253811+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.253851+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.253866+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.253886+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:56:37.253901+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253916+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253916+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253921+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253921+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253921+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.253939+00:00", "trade", 7.73, 33.0]
["2026-10-02T19:56:37.253942+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:56:37.253978+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.254002+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:56:37.254005+00:00", "trade", 7.73, 1400.0]
["2026-10-02T19:56:37.254026+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:56:37.254044+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.254091+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254091+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254111+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254111+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254116+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.254117+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254125+00:00", "trade", 7.73, 583.0]
["2026-10-02T19:56:37.254126+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254141+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254156+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254170+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:56:37.254182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254252+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254322+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254372+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254802+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.254873+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.254940+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:37.254940+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.255199+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.255250+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.255250+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:56:37.255275+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.255277+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:56:37.255292+00:00", "trade", 7.725, 486.0]
["2026-10-02T19:56:37.255385+00:00", "trade", 7.725, 386.0]
["2026-10-02T19:56:37.255449+00:00", "trade", 7.725, 114.0]
["2026-10-02T19:56:37.255820+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.256462+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.257940+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.258522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.262503+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:56:37.263811+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:56:37.264727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.286308+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.316434+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:37.343193+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.344130+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.354776+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.355532+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.355583+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.358845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.358895+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.362955+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.367937+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:37.408759+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:56:37.428263+00:00", "trade", 7.725, 148.0]
["2026-10-02T19:56:37.428305+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:56:37.428402+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:56:37.428465+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:56:37.429334+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:37.429373+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:37.449924+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:56:37.928214+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.003898+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.270526+00:00", "trade", 7.7285, 18.0]
["2026-10-02T19:56:38.560767+00:00", "trade", 7.7298, 2000.0]
["2026-10-02T19:56:38.566170+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.566290+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.566335+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.571843+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:38.571888+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:39.109356+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:39.128245+00:00", "trade", 7.7299, 300.0]
["2026-10-02T19:56:39.421695+00:00", "trade", 7.7276, 443.0]
["2026-10-02T19:56:39.422094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:39.561882+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:56:39.561915+00:00", "trade", 7.72, 71.0]
["2026-10-02T19:56:39.561942+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:56:39.561975+00:00", "trade", 7.72, 403.0]
["2026-10-02T19:56:39.685656+00:00", "trade", 7.7285, 11.0]
["2026-10-02T19:56:40.007198+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:40.008010+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:40.201249+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:40.212938+00:00", "trade", 7.725, 37.0]
["2026-10-02T19:56:40.228428+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:40.333470+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:40.605726+00:00", "trade", 7.7276, 8.0]
["2026-10-02T19:56:40.789007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:40.990680+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:56:41.001698+00:00", "trade", 7.7241, 200.0]
["2026-10-02T19:56:41.070068+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:41.267226+00:00", "trade", 7.725, 104.0]
["2026-10-02T19:56:41.271920+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:41.457376+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:42.709763+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:56:43.458837+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:43.561904+00:00", "trade", 7.725, 341.0]
["2026-10-02T19:56:43.562203+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:43.755141+00:00", "trade", 7.7286, 1000.0]
["2026-10-02T19:56:43.755874+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:43.782217+00:00", "trade", 7.7285, 13.0]
["2026-10-02T19:56:43.977505+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.028758+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:44.041589+00:00", "trade", 7.73, 29.0]
["2026-10-02T19:56:44.042332+00:00", "trade", 7.73, 271.0]
["2026-10-02T19:56:44.174368+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.174393+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.175110+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.532163+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:56:44.567367+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.670453+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:44.703856+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.703927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.706082+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:44.706136+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:44.715617+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:44.715675+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.716474+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:44.717133+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.805683+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:44.815927+00:00", "trade", 7.7241, 42.0]
["2026-10-02T19:56:45.414520+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:45.701588+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:45.800352+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:45.976205+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:45.976298+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:56:45.976769+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:46.002002+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:46.451363+00:00", "trade", 7.7285, 700.0]
["2026-10-02T19:56:46.461994+00:00", "trade", 7.7285, 100.0]
["2026-10-02T19:56:46.730003+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.063739+00:00", "trade", 7.725, 55.0]
["2026-10-02T19:56:47.063742+00:00", "trade", 7.725, 21.0]
["2026-10-02T19:56:47.063745+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.063847+00:00", "trade", 7.725, 1503.0]
["2026-10-02T19:56:47.063862+00:00", "trade", 7.725, 2985.0]
["2026-10-02T19:56:47.063862+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:47.063868+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.063868+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:56:47.063871+00:00", "trade", 7.725, 2000.0]
["2026-10-02T19:56:47.063871+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.063874+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063877+00:00", "trade", 7.72, 480.0]
["2026-10-02T19:56:47.063880+00:00", "trade", 7.72, 460.0]
["2026-10-02T19:56:47.063880+00:00", "trade", 7.72, 90.0]
["2026-10-02T19:56:47.063887+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063887+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063887+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:56:47.063892+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.063892+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:56:47.063892+00:00", "trade", 7.72, 96.0]
["2026-10-02T19:56:47.063895+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:56:47.063895+00:00", "trade", 7.72, 2416.0]
["2026-10-02T19:56:47.063901+00:00", "trade", 7.72, 2784.0]
["2026-10-02T19:56:47.063905+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063905+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.063908+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.063911+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.063914+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063914+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063916+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063919+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.063919+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.063922+00:00", "trade", 7.725, 1448.0]
["2026-10-02T19:56:47.063922+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:56:47.063926+00:00", "trade", 7.725, 497.0]
["2026-10-02T19:56:47.063926+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:47.063928+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:56:47.063933+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.063933+00:00", "trade", 7.725, 3200.0]
["2026-10-02T19:56:47.063933+00:00", "trade", 7.725, 2000.0]
["2026-10-02T19:56:47.063938+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:47.063938+00:00", "trade", 7.72, 109.0]
["2026-10-02T19:56:47.063941+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.063941+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.063943+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063947+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.063947+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063949+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063952+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.063952+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063956+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:56:47.063956+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.063958+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.063962+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063962+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.063964+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:56:47.063964+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.063968+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063968+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.063970+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063971+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.063974+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063974+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.063977+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.063977+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.063982+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:56:47.063982+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063982+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063986+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:56:47.063986+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:56:47.063991+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:47.063991+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063991+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.063991+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.063995+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.063995+00:00", "trade", 7.72, 12200.0]
["2026-10-02T19:56:47.063998+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064001+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064001+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:56:47.064004+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064004+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064007+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064007+00:00", "trade", 7.72, 2077.0]
["2026-10-02T19:56:47.064007+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.064007+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064010+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064010+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064010+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:56:47.064010+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:56:47.064013+00:00", "trade", 7.72, 650.0]
["2026-10-02T19:56:47.064013+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064016+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.064016+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:56:47.064019+00:00", "trade", 7.72, 484.0]
["2026-10-02T19:56:47.064022+00:00", "trade", 7.72, 2716.0]
["2026-10-02T19:56:47.064026+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064052+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:56:47.064052+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:56:47.064070+00:00", "trade", 7.725, 2350.0]
["2026-10-02T19:56:47.064073+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:47.064085+00:00", "trade", 7.725, 1239.0]
["2026-10-02T19:56:47.064088+00:00", "trade", 7.725, 175.0]
["2026-10-02T19:56:47.064096+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064096+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064106+00:00", "trade", 7.725, 1831.0]
["2026-10-02T19:56:47.064109+00:00", "trade", 7.725, 1800.0]
["2026-10-02T19:56:47.064184+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:47.064201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064207+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064211+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064223+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.064229+00:00", "trade", 7.725, 225.0]
["2026-10-02T19:56:47.064231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064232+00:00", "trade", 7.725, 14.0]
["2026-10-02T19:56:47.064241+00:00", "trade", 7.725, 3248.0]
["2026-10-02T19:56:47.064244+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:56:47.064244+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:56:47.064246+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064247+00:00", "trade", 7.725, 3216.0]
["2026-10-02T19:56:47.064254+00:00", "trade", 7.725, 225.0]
["2026-10-02T19:56:47.064256+00:00", "trade", 7.725, 2204.0]
["2026-10-02T19:56:47.064259+00:00", "trade", 7.725, 175.0]
["2026-10-02T19:56:47.064268+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064268+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064274+00:00", "trade", 7.725, 761.0]
["2026-10-02T19:56:47.064280+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064280+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:56:47.064283+00:00", "trade", 7.725, 175.0]
["2026-10-02T19:56:47.064287+00:00", "trade", 7.725, 75.0]
["2026-10-02T19:56:47.064287+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:56:47.064293+00:00", "trade", 7.725, 707.0]
["2026-10-02T19:56:47.064293+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064293+00:00", "trade", 7.72, 62.0]
["2026-10-02T19:56:47.064295+00:00", "trade", 7.725, 75.0]
["2026-10-02T19:56:47.064298+00:00", "trade", 7.725, 989.0]
["2026-10-02T19:56:47.064308+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064308+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.064310+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:47.064311+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064317+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064317+00:00", "trade", 7.72, 108.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.725, 169.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:56:47.064325+00:00", "trade", 7.72, 181.0]
["2026-10-02T19:56:47.064328+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064331+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:47.064331+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:56:47.064334+00:00", "trade", 7.72, 1219.0]
["2026-10-02T19:56:47.064334+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064371+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:56:47.064421+00:00", "trade", 7.725, 1089.0]
["2026-10-02T19:56:47.064431+00:00", "trade", 7.725, 684.0]
["2026-10-02T19:56:47.064431+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:56:47.064431+00:00", "trade", 7.72, 572.0]
["2026-10-02T19:56:47.064434+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064437+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064437+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064443+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064443+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:56:47.064447+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064447+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064452+00:00", "trade", 7.72, 420.0]
["2026-10-02T19:56:47.064452+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064452+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:56:47.064456+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064456+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.064461+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064461+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064461+00:00", "trade", 7.725, 381.0]
["2026-10-02T19:56:47.064464+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064464+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.064467+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:56:47.064467+00:00", "trade", 7.725, 783.0]
["2026-10-02T19:56:47.064470+00:00", "trade", 7.72, 664.0]
["2026-10-02T19:56:47.064470+00:00", "trade", 7.72, 216.0]
["2026-10-02T19:56:47.064476+00:00", "trade", 7.725, 159.0]
["2026-10-02T19:56:47.064479+00:00", "trade", 7.725, 82.0]
["2026-10-02T19:56:47.064491+00:00", "trade", 7.725, 325.0]
["2026-10-02T19:56:47.064491+00:00", "trade", 7.725, 325.0]
["2026-10-02T19:56:47.064497+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:56:47.064500+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:56:47.064506+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064506+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:56:47.064509+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064515+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064515+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064515+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:47.064517+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064521+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064524+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064524+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.064527+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064528+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064530+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:47.064532+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064532+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064533+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:56:47.064533+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064545+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064548+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064548+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064552+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064552+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.064575+00:00", "trade", 7.72, 192.0]
["2026-10-02T19:56:47.064578+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064578+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:56:47.064581+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064581+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064584+00:00", "trade", 7.72, 30.0]
["2026-10-02T19:56:47.064590+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.064590+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.064593+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.064593+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064596+00:00", "trade", 7.725, 1499.0]
["2026-10-02T19:56:47.064599+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064606+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064606+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.064606+00:00", "trade", 7.72, 88.0]
["2026-10-02T19:56:47.064609+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064609+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064611+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.064611+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064635+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064635+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064637+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064638+00:00", "trade", 7.72, 180.0]
["2026-10-02T19:56:47.064647+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064647+00:00", "trade", 7.72, 84.0]
["2026-10-02T19:56:47.064650+00:00", "trade", 7.72, 265.0]
["2026-10-02T19:56:47.064650+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064656+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064656+00:00", "trade", 7.72, 516.0]
["2026-10-02T19:56:47.064656+00:00", "trade", 7.725, 2000.0]
["2026-10-02T19:56:47.064659+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064662+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064665+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064678+00:00", "trade", 7.725, 1568.0]
["2026-10-02T19:56:47.064681+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:56:47.064681+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.064682+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064684+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064684+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:56:47.064687+00:00", "trade", 7.725, 1568.0]
["2026-10-02T19:56:47.064689+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.064693+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:56:47.064695+00:00", "trade", 7.72, 84.0]
["2026-10-02T19:56:47.064698+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 28.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 961.0]
["2026-10-02T19:56:47.064702+00:00", "trade", 7.72, 1071.0]
["2026-10-02T19:56:47.064707+00:00", "trade", 7.72, 455.0]
["2026-10-02T19:56:47.064725+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.064725+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064728+00:00", "trade", 7.72, 49.0]
["2026-10-02T19:56:47.064728+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:56:47.064732+00:00", "trade", 7.72, 212.0]
["2026-10-02T19:56:47.064747+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:56:47.064759+00:00", "trade", 7.72, 98.0]
["2026-10-02T19:56:47.064763+00:00", "trade", 7.725, 1498.0]
["2026-10-02T19:56:47.064763+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064767+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064767+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064767+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.064788+00:00", "trade", 7.72, 501.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 1316.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 82.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 265.0]
["2026-10-02T19:56:47.064791+00:00", "trade", 7.72, 389.0]
["2026-10-02T19:56:47.064795+00:00", "trade", 7.725, 696.0]
["2026-10-02T19:56:47.064795+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.064798+00:00", "trade", 7.72, 18.0]
["2026-10-02T19:56:47.064802+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:56:47.064802+00:00", "trade", 7.72, 961.0]
["2026-10-02T19:56:47.064803+00:00", "trade", 7.725, 1109.0]
["2026-10-02T19:56:47.064812+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064824+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064843+00:00", "trade", 7.72, 52.0]
["2026-10-02T19:56:47.064849+00:00", "trade", 7.72, 334.0]
["2026-10-02T19:56:47.064853+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064870+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.064891+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064891+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.064893+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.064900+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:56:47.064906+00:00", "trade", 7.72, 682.0]
["2026-10-02T19:56:47.064912+00:00", "trade", 7.725, 1223.0]
["2026-10-02T19:56:47.064924+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.064933+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.064957+00:00", "trade", 7.725, 93.0]
["2026-10-02T19:56:47.064972+00:00", "trade", 7.7225, 50.0]
["2026-10-02T19:56:47.065008+00:00", "trade", 7.72, 1115.0]
["2026-10-02T19:56:47.065014+00:00", "trade", 7.725, 1304.0]
["2026-10-02T19:56:47.065026+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.065035+00:00", "trade", 7.725, 1123.0]
["2026-10-02T19:56:47.065038+00:00", "trade", 7.72, 219.0]
["2026-10-02T19:56:47.065038+00:00", "trade", 7.72, 1384.0]
["2026-10-02T19:56:47.065048+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.065050+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065050+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.065053+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.065053+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.065056+00:00", "trade", 7.7225, 300.0]
["2026-10-02T19:56:47.065056+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.065062+00:00", "trade", 7.72, 1115.0]
["2026-10-02T19:56:47.065065+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.065096+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.065098+00:00", "trade", 7.72, 255.0]
["2026-10-02T19:56:47.065101+00:00", "trade", 7.7225, 334.0]
["2026-10-02T19:56:47.065122+00:00", "trade", 7.72, 682.0]
["2026-10-02T19:56:47.065143+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.065162+00:00", "trade", 7.72, 82.0]
["2026-10-02T19:56:47.065162+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.065164+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.065164+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.065176+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065191+00:00", "trade", 7.72, 166.0]
["2026-10-02T19:56:47.065198+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.065198+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065201+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:56:47.065203+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065203+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065206+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065209+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065212+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065239+00:00", "trade", 7.72, 618.0]
["2026-10-02T19:56:47.065251+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065251+00:00", "trade", 7.72, 499.0]
["2026-10-02T19:56:47.065251+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:56:47.065264+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.065284+00:00", "trade", 7.72, 501.0]
["2026-10-02T19:56:47.065289+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.065293+00:00", "trade", 7.72, 555.0]
["2026-10-02T19:56:47.065294+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.065324+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065366+00:00", "trade", 7.72, 244.0]
["2026-10-02T19:56:47.065414+00:00", "trade", 7.72, 282.0]
["2026-10-02T19:56:47.065462+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065465+00:00", "trade", 7.72, 203.0]
["2026-10-02T19:56:47.065468+00:00", "trade", 7.72, 69.0]
["2026-10-02T19:56:47.065477+00:00", "trade", 7.72, 618.0]
["2026-10-02T19:56:47.065477+00:00", "trade", 7.72, 389.0]
["2026-10-02T19:56:47.065529+00:00", "trade", 7.72, 263.0]
["2026-10-02T19:56:47.065594+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.065594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.065624+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.065793+00:00", "trade", 7.725, 2000.0]
["2026-10-02T19:56:47.065860+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066171+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066176+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066328+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.066336+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066341+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066341+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066341+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066371+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066376+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066396+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066401+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066411+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066418+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.066572+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.066612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066707+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.066782+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.066867+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.066872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.067432+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.068536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.068541+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.068592+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.068687+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.068847+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.069573+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.069714+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:56:47.069861+00:00", "trade", 7.715, 700.0]
["2026-10-02T19:56:47.070556+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.070658+00:00", "trade", 7.72, 999.0]
["2026-10-02T19:56:47.070836+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:56:47.070875+00:00", "trade", 7.71, 90.0]
["2026-10-02T19:56:47.070923+00:00", "trade", 7.725, 1568.0]
["2026-10-02T19:56:47.070960+00:00", "trade", 7.72, 450.0]
["2026-10-02T19:56:47.071961+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:56:47.072020+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.072114+00:00", "trade", 7.715, 106.0]
["2026-10-02T19:56:47.072147+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:56:47.072177+00:00", "trade", 7.715, 52.0]
["2026-10-02T19:56:47.072213+00:00", "trade", 7.715, 37.0]
["2026-10-02T19:56:47.072243+00:00", "trade", 7.715, 152.0]
["2026-10-02T19:56:47.072279+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:56:47.072315+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:56:47.072420+00:00", "trade", 7.72, 555.0]
["2026-10-02T19:56:47.072565+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.073253+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.073317+00:00", "trade", 7.725, 1498.0]
["2026-10-02T19:56:47.073362+00:00", "trade", 7.725, 283.0]
["2026-10-02T19:56:47.073413+00:00", "trade", 7.725, 219.0]
["2026-10-02T19:56:47.073536+00:00", "trade", 7.72, 95.0]
["2026-10-02T19:56:47.074881+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.074926+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075202+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075292+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:56:47.075418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075422+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075423+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075425+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.075431+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:56:47.075431+00:00", "trade", 7.72, 155.0]
["2026-10-02T19:56:47.075455+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:56:47.075458+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.075458+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075461+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.075461+00:00", "trade", 7.72, 290.0]
["2026-10-02T19:56:47.075465+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075465+00:00", "trade", 7.72, 1512.0]
["2026-10-02T19:56:47.075489+00:00", "trade", 7.72, 1982.0]
["2026-10-02T19:56:47.075509+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:56:47.075513+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075518+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.075524+00:00", "trade", 7.72, 345.0]
["2026-10-02T19:56:47.075524+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.075530+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075537+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:56:47.075539+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.075542+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:56:47.075545+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.075551+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.075551+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.075557+00:00", "trade", 7.72, 135.0]
["2026-10-02T19:56:47.075572+00:00", "trade", 7.72, 92.0]
["2026-10-02T19:56:47.075576+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.075578+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.075578+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075593+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075692+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.075692+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075699+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075699+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075729+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075734+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075734+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.075752+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.075759+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.075759+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075762+00:00", "trade", 7.72, 420.0]
["2026-10-02T19:56:47.075762+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.075767+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.075767+00:00", "trade", 7.72, 43.0]
["2026-10-02T19:56:47.075767+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.075771+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075771+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.075776+00:00", "trade", 7.72, 498.0]
["2026-10-02T19:56:47.075794+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075824+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075831+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075834+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075834+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075834+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075854+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075879+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075884+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075889+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075894+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075903+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.075904+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075909+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.075912+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.075934+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075944+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075964+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075979+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.075981+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.076026+00:00", "trade", 7.72, 101.0]
["2026-10-02T19:56:47.076029+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076039+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.076045+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076054+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.076089+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.076134+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:56:47.076134+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.076154+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076159+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.076159+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076175+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076355+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076516+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.076528+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.076816+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076841+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076846+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.076936+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.077175+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.077175+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.077282+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.077868+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.079671+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.080755+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.081066+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.081276+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.083677+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.084635+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.086730+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.087411+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:56:47.091658+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.096872+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:56:47.099470+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:56:47.100397+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.108366+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.169849+00:00", "trade", 7.72, 9414.0]
["2026-10-02T19:56:47.171094+00:00", "trade", 7.72, 113.0]
["2026-10-02T19:56:47.171157+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:56:47.176236+00:00", "trade", 7.72, 2000.0]
["2026-10-02T19:56:47.176241+00:00", "trade", 7.72, 4000.0]
["2026-10-02T19:56:47.176242+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176245+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176245+00:00", "trade", 7.72, 260.0]
["2026-10-02T19:56:47.176245+00:00", "trade", 7.72, 961.0]
["2026-10-02T19:56:47.176249+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176251+00:00", "trade", 7.72, 111.0]
["2026-10-02T19:56:47.176254+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.176254+00:00", "trade", 7.72, 203.0]
["2026-10-02T19:56:47.176254+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.176264+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176264+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:56:47.176266+00:00", "trade", 7.72, 2714.0]
["2026-10-02T19:56:47.176271+00:00", "trade", 7.72, 1109.0]
["2026-10-02T19:56:47.176271+00:00", "trade", 7.72, 87.0]
["2026-10-02T19:56:47.176275+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176275+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:56:47.176279+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:47.176279+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.176282+00:00", "trade", 7.72, 283.0]
["2026-10-02T19:56:47.176282+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.176284+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:56:47.176288+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.176288+00:00", "trade", 7.72, 166.0]
["2026-10-02T19:56:47.176290+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176290+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176294+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:56:47.176297+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.176302+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.176302+00:00", "trade", 7.72, 66.0]
["2026-10-02T19:56:47.176311+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.176315+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.176318+00:00", "trade", 7.72, 95.0]
["2026-10-02T19:56:47.176320+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:56:47.176358+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176378+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:56:47.176378+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176381+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.176384+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176396+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176408+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176408+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176413+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176415+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.176415+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.176418+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176418+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.176418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176423+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176423+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:56:47.176423+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176426+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.176426+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176429+00:00", "trade", 7.72, 2200.0]
["2026-10-02T19:56:47.176433+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176433+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176438+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176450+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176450+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.176450+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.176453+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176453+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176488+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176503+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176543+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176543+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176548+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176563+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176568+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176573+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176578+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176588+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176588+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176643+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176648+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176648+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176658+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176663+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:56:47.176678+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176678+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176678+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.176689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.176694+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.176708+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.176713+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176713+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176744+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176750+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176774+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176779+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176779+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176784+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176879+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176884+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176884+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176889+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176894+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176894+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176894+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176924+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:56:47.176931+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.176939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.176964+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177004+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177084+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.177084+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177088+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.177090+00:00", "trade", 7.72, 462.0]
["2026-10-02T19:56:47.177135+00:00", "trade", 7.72, 197.0]
["2026-10-02T19:56:47.177147+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.177195+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177200+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177207+00:00", "trade", 7.72, 1800.0]
["2026-10-02T19:56:47.177313+00:00", "trade", 7.72, 297.0]
["2026-10-02T19:56:47.177487+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:56:47.177547+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:56:47.177570+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177613+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:56:47.177661+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177666+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.177674+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:56:47.177734+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:56:47.177794+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:56:47.177854+00:00", "trade", 7.72, 59.0]
["2026-10-02T19:56:47.177914+00:00", "trade", 7.72, 58.0]
["2026-10-02T19:56:47.177977+00:00", "trade", 7.72, 52.0]
["2026-10-02T19:56:47.178192+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.178329+00:00", "trade", 7.72, 55.0]
["2026-10-02T19:56:47.178455+00:00", "trade", 7.72, 59.0]
["2026-10-02T19:56:47.180006+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180124+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.180133+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.180147+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180147+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180188+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:56:47.180191+00:00", "trade", 7.715, 360.0]
["2026-10-02T19:56:47.180192+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180207+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180207+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180215+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:56:47.180215+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:56:47.180215+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:56:47.180215+00:00", "trade", 7.72, 121.0]
["2026-10-02T19:56:47.180215+00:00", "trade", 7.72, 274.0]
["2026-10-02T19:56:47.180217+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180219+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180219+00:00", "trade", 7.72, 162.0]
["2026-10-02T19:56:47.180222+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180224+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:56:47.180224+00:00", "trade", 7.715, 2000.0]
["2026-10-02T19:56:47.180230+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:56:47.180230+00:00", "trade", 7.72, 132.0]
["2026-10-02T19:56:47.180230+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180233+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:56:47.180233+00:00", "trade", 7.72, 66.0]
["2026-10-02T19:56:47.180240+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.180240+00:00", "trade", 7.72, 138.0]
["2026-10-02T19:56:47.180240+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.180247+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:56:47.180247+00:00", "trade", 7.72, 420.0]
["2026-10-02T19:56:47.180247+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:56:47.180247+00:00", "trade", 7.72, 99.0]
["2026-10-02T19:56:47.180251+00:00", "trade", 7.72, 62.0]
["2026-10-02T19:56:47.180251+00:00", "trade", 7.72, 144.0]
["2026-10-02T19:56:47.180251+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180257+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.180257+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:56:47.180257+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180257+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.180257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180260+00:00", "trade", 7.72, 390.0]
["2026-10-02T19:56:47.180260+00:00", "trade", 7.72, 83.0]
["2026-10-02T19:56:47.180263+00:00", "trade", 7.72, 280.0]
["2026-10-02T19:56:47.180263+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180267+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:56:47.180267+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180269+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.180272+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180272+00:00", "trade", 7.72, 2715.0]
["2026-10-02T19:56:47.180272+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180278+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180317+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180322+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180326+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:56:47.180326+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180335+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:56:47.180338+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:56:47.180341+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:56:47.180352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180365+00:00", "trade", 7.72, 128.0]
["2026-10-02T19:56:47.180393+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180405+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.180408+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180410+00:00", "trade", 7.72, 94.0]
["2026-10-02T19:56:47.180410+00:00", "trade", 7.72, 84.0]
["2026-10-02T19:56:47.180497+00:00", "trade", 7.715, 900.0]
["2026-10-02T19:56:47.180583+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180585+00:00", "trade", 7.715, 900.0]
["2026-10-02T19:56:47.180603+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180603+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180606+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:56:47.180608+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180609+00:00", "trade", 7.72, 720.0]
["2026-10-02T19:56:47.180609+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:56:47.180633+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180634+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180648+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180663+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180675+00:00", "trade", 7.72, 320.0]
["2026-10-02T19:56:47.180675+00:00", "trade", 7.72, 280.0]
["2026-10-02T19:56:47.180723+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180763+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180771+00:00", "trade", 7.715, 900.0]
["2026-10-02T19:56:47.180780+00:00", "trade", 7.72, 862.0]
["2026-10-02T19:56:47.180783+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180794+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180804+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:56:47.180818+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180852+00:00", "trade", 7.72, 1035.0]
["2026-10-02T19:56:47.180863+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.180915+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180918+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:56:47.180921+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.180933+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:56:47.181168+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:56:47.181171+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:47.181247+00:00", "trade", 7.72, 320.0]
["2026-10-02T19:56:47.181249+00:00", "trade", 7.72, 480.0]
["2026-10-02T19:56:47.181252+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.181433+00:00", "trade", 7.7195, 55.0]
["2026-10-02T19:56:47.181538+00:00", "trade", 7.7172, 61.0]
["2026-10-02T19:56:47.181595+00:00", "trade", 7.7176, 55.0]
["2026-10-02T19:56:47.181649+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:56:47.181703+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:56:47.181760+00:00", "trade", 7.7199, 62.0]
["2026-10-02T19:56:47.181814+00:00", "trade", 7.7199, 50.0]
["2026-10-02T19:56:47.181884+00:00", "trade", 7.7179, 52.0]
["2026-10-02T19:56:47.182019+00:00", "trade", 7.719, 54.0]
["2026-10-02T19:56:47.182073+00:00", "trade", 7.7178, 50.0]
["2026-10-02T19:56:47.182768+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.183369+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:47.188236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.189017+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.191308+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:56:47.192626+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.192700+00:00", "trade", 7.715, 275.0]
["2026-10-02T19:56:47.193948+00:00", "trade", 7.7193, 52.0]
["2026-10-02T19:56:47.210033+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.211506+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.218490+00:00", "trade", 7.715, 475.0]
["2026-10-02T19:56:47.218879+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.236427+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.239113+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.241542+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.243674+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.249433+00:00", "trade", 7.715, 700.0]
["2026-10-02T19:56:47.249445+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.249469+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:47.307845+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.440440+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.440485+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.440991+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:47.778028+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.083261+00:00", "trade", 7.715, 700.0]
["2026-10-02T19:56:48.083261+00:00", "trade", 7.715, 1732.0]
["2026-10-02T19:56:48.083283+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.084512+00:00", "trade", 7.7177, 54.0]
["2026-10-02T19:56:48.084572+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:56:48.186017+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.256190+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:56:48.333868+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.333914+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.346618+00:00", "trade", 7.715, 25.0]
["2026-10-02T19:56:48.440357+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.440417+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.442311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.442326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.442338+00:00", "trade", 7.72, 110.0]
["2026-10-02T19:56:48.442341+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.442344+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:56:48.450641+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:48.451044+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:48.451426+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:48.529037+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.929424+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.929474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.929479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.929490+00:00", "trade", 7.7107, 6600.0]
["2026-10-02T19:56:48.930215+00:00", "trade", 7.7232, 100.0]
["2026-10-02T19:56:48.930246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.930738+00:00", "trade", 7.7112, 86.0]
["2026-10-02T19:56:48.930804+00:00", "trade", 7.7119, 71.0]
["2026-10-02T19:56:48.977408+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.982295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:48.982345+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:49.177969+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:49.178125+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:49.871618+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:49.887832+00:00", "trade", 7.7233, 3.0]
["2026-10-02T19:56:49.888310+00:00", "trade", 7.7235, 8.0]
["2026-10-02T19:56:50.110150+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.834286+00:00", "trade", 7.7177, 125.0]
["2026-10-02T19:56:50.836752+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.836767+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.837995+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.838280+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.838321+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:50.838346+00:00", "trade", 7.715, 89.0]
["2026-10-02T19:56:51.337938+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:51.338725+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:51.444644+00:00", "trade", 7.72, 159.0]
["2026-10-02T19:56:52.035274+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:56:52.151061+00:00", "trade", 7.7231, 500.0]
["2026-10-02T19:56:52.272746+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:56:52.317025+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:52.408963+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:52.409013+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:52.439100+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:52.870224+00:00", "trade", 7.7231, 100.0]
["2026-10-02T19:56:52.881663+00:00", "trade", 7.7231, 11.0]
["2026-10-02T19:56:53.058694+00:00", "trade", 7.7235, 30.0]
["2026-10-02T19:56:53.424023+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:56:53.465299+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:56:53.479796+00:00", "trade", 7.715, 25.0]
["2026-10-02T19:56:53.575370+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:53.775258+00:00", "trade", 7.7199, 2.0]
["2026-10-02T19:56:54.092169+00:00", "trade", 7.7234, 4.0]
["2026-10-02T19:56:54.243575+00:00", "trade", 7.719, 2.0]
["2026-10-02T19:56:54.451995+00:00", "trade", 7.7232, 18.0]
["2026-10-02T19:56:54.741071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:54.746053+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:54.746709+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:54.817743+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.008406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.020440+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.020761+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.576959+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:55.577218+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:55.577889+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:55.577935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.578115+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:55.578162+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:56:56.022301+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:56.025504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:56.062988+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:56.315551+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:56:56.482249+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:56:57.987186+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:57.987236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:58.060992+00:00", "trade", 7.71, 67.0]
["2026-10-02T19:56:58.062144+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:56:58.745587+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:56:58.987082+00:00", "trade", 7.715, 1000.0]
["2026-10-02T19:56:59.046979+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:59.147233+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:59.334002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:56:59.917866+00:00", "trade", 7.7234, 100.0]
["2026-10-02T19:57:00.012550+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:00.953705+00:00", "trade", 7.7235, 11.0]
["2026-10-02T19:57:01.104449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.105031+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.366697+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.535484+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.535649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.535666+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:57:01.629790+00:00", "trade", 7.7176, 50.0]
["2026-10-02T19:57:01.776803+00:00", "trade", 7.715, 256.0]
["2026-10-02T19:57:01.781984+00:00", "trade", 7.715, 258.0]
["2026-10-02T19:57:01.783829+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.783849+00:00", "trade", 7.72, 77.0]
["2026-10-02T19:57:01.783869+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.783889+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.783933+00:00", "trade", 7.72, 511.0]
["2026-10-02T19:57:01.787092+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:01.787166+00:00", "trade", 7.715, 258.0]
["2026-10-02T19:57:01.788414+00:00", "trade", 7.7163, 52.0]
["2026-10-02T19:57:01.792329+00:00", "trade", 7.715, 258.0]
["2026-10-02T19:57:01.797486+00:00", "trade", 7.71, 258.0]
["2026-10-02T19:57:01.802625+00:00", "trade", 7.71, 258.0]
["2026-10-02T19:57:01.807783+00:00", "trade", 7.715, 258.0]
["2026-10-02T19:57:02.530752+00:00", "trade", 7.7234, 8.0]
["2026-10-02T19:57:02.631281+00:00", "trade", 7.723, 400.0]
["2026-10-02T19:57:02.642070+00:00", "trade", 7.723, 100.0]
["2026-10-02T19:57:02.966280+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:57:03.239258+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:03.309236+00:00", "trade", 7.715, 750.0]
["2026-10-02T19:57:03.553227+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:57:03.554484+00:00", "trade", 7.7155, 50.0]
["2026-10-02T19:57:04.329486+00:00", "trade", 7.7128, 19.0]
["2026-10-02T19:57:04.349832+00:00", "trade", 7.7128, 1.0]
["2026-10-02T19:57:04.471198+00:00", "trade", 7.7234, 12.0]
["2026-10-02T19:57:04.481840+00:00", "trade", 7.7234, 1.0]
["2026-10-02T19:57:04.487060+00:00", "trade", 7.7234, 30.0]
["2026-10-02T19:57:04.493014+00:00", "trade", 7.7234, 28.0]
["2026-10-02T19:57:04.497507+00:00", "trade", 7.7234, 21.0]
["2026-10-02T19:57:04.502652+00:00", "trade", 7.7234, 9.0]
["2026-10-02T19:57:05.134950+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.135314+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.196762+00:00", "trade", 7.7135, 2.0]
["2026-10-02T19:57:05.470656+00:00", "trade", 7.723, 100.0]
["2026-10-02T19:57:05.483274+00:00", "trade", 7.723, 100.0]
["2026-10-02T19:57:05.563195+00:00", "trade", 7.715, 131.0]
["2026-10-02T19:57:05.936623+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944429+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:57:05.944429+00:00", "trade", 7.715, 320.0]
["2026-10-02T19:57:05.944432+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.944435+00:00", "trade", 7.715, 150.0]
["2026-10-02T19:57:05.944453+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:57:05.944467+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944477+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:57:05.944480+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:57:05.944482+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944528+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:57:05.944528+00:00", "trade", 7.715, 320.0]
["2026-10-02T19:57:05.944549+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:57:05.944607+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944617+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944688+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944883+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.944934+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.944934+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:57:05.944955+00:00", "trade", 7.715, 150.0]
["2026-10-02T19:57:05.944958+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:57:05.945785+00:00", "trade", 7.7144, 51.0]
["2026-10-02T19:57:05.965031+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969244+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:57:05.969277+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969277+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969277+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969286+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969290+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969295+00:00", "trade", 7.71, 8000.0]
["2026-10-02T19:57:05.969299+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969301+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969301+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:57:05.969307+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:57:05.969307+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969307+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:57:05.969310+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:57:05.969310+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969314+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969314+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969316+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:57:05.969319+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:57:05.969322+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969328+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969328+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969334+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:57:05.969340+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969343+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:57:05.969349+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969355+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969355+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969361+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969364+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:57:05.969367+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:57:05.969370+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:57:05.969370+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969370+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.969374+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969374+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969377+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969377+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969379+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969384+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969384+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969385+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969385+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969389+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969389+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969395+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969395+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969395+00:00", "trade", 7.71, 5000.0]
["2026-10-02T19:57:05.969397+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969401+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969401+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969401+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969405+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969405+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969410+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969410+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969410+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969410+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:57:05.969415+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969415+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969419+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969419+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.969422+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.969422+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969427+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969428+00:00", "trade", 7.71, 1334.0]
["2026-10-02T19:57:05.969431+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969431+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:57:05.969433+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969433+00:00", "trade", 7.71, 90.0]
["2026-10-02T19:57:05.969437+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969437+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969440+00:00", "trade", 7.71, 1700.0]
["2026-10-02T19:57:05.969440+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:57:05.969440+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:57:05.969440+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:57:05.969440+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969441+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969446+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969446+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969446+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969446+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969449+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.969449+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:57:05.969449+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969452+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969452+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969454+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969459+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969459+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:57:05.969463+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969463+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:57:05.969463+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:57:05.969466+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:57:05.969469+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969469+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969469+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969472+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:57:05.969472+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969475+00:00", "trade", 7.71, 64.0]
["2026-10-02T19:57:05.969475+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:57:05.969475+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:57:05.969475+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969478+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.969478+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969478+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:57:05.969478+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:57:05.969482+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:57:05.969482+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969482+00:00", "trade", 7.71, 1800.0]
["2026-10-02T19:57:05.969482+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969482+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:57:05.969485+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.969485+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.969485+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969488+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:57:05.969488+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969488+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 900.0]
["2026-10-02T19:57:05.969494+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969496+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969496+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:57:05.969500+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:57:05.969500+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969507+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969512+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:57:05.969515+00:00", "trade", 7.71, 140.0]
["2026-10-02T19:57:05.969518+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969518+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969521+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:57:05.969521+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969522+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969528+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969528+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969528+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969533+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.969533+00:00", "trade", 7.71, 97.0]
["2026-10-02T19:57:05.969533+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.969533+00:00", "trade", 7.71, 75.0]
["2026-10-02T19:57:05.969536+00:00", "trade", 7.71, 250.0]
["2026-10-02T19:57:05.969536+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969542+00:00", "trade", 7.71, 1300.0]
["2026-10-02T19:57:05.969542+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969542+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969549+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969549+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.969549+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.969554+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:57:05.969554+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:57:05.969557+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.969597+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969607+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969617+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969617+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969617+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969647+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969652+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969652+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969873+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969892+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969892+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.969899+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.969917+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:57:05.969917+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969917+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.969920+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.969993+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.970101+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970122+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:57:05.970123+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.970170+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970183+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970183+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.970212+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970224+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970236+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970242+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.970260+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:57:05.970266+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:57:05.970278+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.970411+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.970591+00:00", "trade", 7.7104, 117.0]
["2026-10-02T19:57:05.970603+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.970618+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.970630+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.970651+00:00", "trade", 7.7113, 97.0]
["2026-10-02T19:57:05.970666+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:05.970675+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.970702+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:57:05.970723+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.970780+00:00", "trade", 7.71, 195.0]
["2026-10-02T19:57:05.970934+00:00", "trade", 7.71, 95.0]
["2026-10-02T19:57:05.970994+00:00", "trade", 7.71, 63.0]
["2026-10-02T19:57:05.971030+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.971090+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:57:05.971159+00:00", "trade", 7.71, 53.0]
["2026-10-02T19:57:05.971198+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.971346+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.971351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.971386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.971439+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:57:05.971511+00:00", "trade", 7.71, 142.0]
["2026-10-02T19:57:05.971511+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.971625+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:57:05.971671+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:57:05.971743+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:57:05.971770+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:57:05.971794+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:57:05.971869+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.972113+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.973295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.973576+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974543+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974744+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.974744+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974750+00:00", "trade", 7.71, 58.0]
["2026-10-02T19:57:05.974750+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:57:05.974774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.974995+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975260+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975350+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975360+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.975386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975882+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975892+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975922+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975922+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.975972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.976002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.976002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.976004+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:57:05.976007+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.976007+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.976047+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:57:05.976087+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976108+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976113+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976122+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976172+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976192+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976197+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976258+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:57:05.976353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.976359+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.976515+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.976518+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:57:05.976686+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.976840+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:05.976849+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:57:05.976945+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.977029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.977056+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:05.977074+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.977763+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.977829+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:57:05.977962+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.978052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.980007+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.980097+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:05.981787+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:57:05.986332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.986978+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.986983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.987033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.987720+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.987760+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:05.992261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.026656+00:00", "trade", 7.705, 1503.0]
["2026-10-02T19:57:06.026659+00:00", "trade", 7.705, 160.0]
["2026-10-02T19:57:06.026665+00:00", "trade", 7.705, 150.0]
["2026-10-02T19:57:06.026744+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:57:06.026744+00:00", "trade", 7.705, 1503.0]
["2026-10-02T19:57:06.026746+00:00", "trade", 7.705, 97.0]
["2026-10-02T19:57:06.026774+00:00", "trade", 7.705, 1499.0]
["2026-10-02T19:57:06.026774+00:00", "trade", 7.705, 160.0]
["2026-10-02T19:57:06.026776+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:57:06.026779+00:00", "trade", 7.705, 1600.0]
["2026-10-02T19:57:06.026834+00:00", "trade", 7.705, 600.0]
["2026-10-02T19:57:06.026923+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.026948+00:00", "trade", 7.71, 522.0]
["2026-10-02T19:57:06.026954+00:00", "trade", 7.705, 160.0]
["2026-10-02T19:57:06.026954+00:00", "trade", 7.705, 440.0]
["2026-10-02T19:57:06.026973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.027053+00:00", "trade", 7.705, 1499.0]
["2026-10-02T19:57:06.027184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.027207+00:00", "trade", 7.705, 280.0]
["2026-10-02T19:57:06.027213+00:00", "trade", 7.705, 1499.0]
["2026-10-02T19:57:06.027213+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027213+00:00", "trade", 7.705, 2915.0]
["2026-10-02T19:57:06.027225+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:57:06.027228+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027232+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:57:06.027232+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027234+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027237+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027264+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027267+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027267+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027303+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:57:06.027309+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:57:06.027312+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027318+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.027324+00:00", "trade", 7.705, 700.0]
["2026-10-02T19:57:06.027324+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027327+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027336+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027339+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027342+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027345+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027361+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027363+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:57:06.027369+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027372+00:00", "trade", 7.705, 308.0]
["2026-10-02T19:57:06.027390+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027390+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027396+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027402+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027405+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027411+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027420+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027423+00:00", "trade", 7.7, 146.0]
["2026-10-02T19:57:06.027429+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027438+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.027441+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.027444+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027454+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027454+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027456+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027462+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.027468+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027471+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027478+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027483+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027486+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027492+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027498+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027501+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027513+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027522+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027522+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027529+00:00", "trade", 7.705, 150.0]
["2026-10-02T19:57:06.027532+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027532+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:57:06.027535+00:00", "trade", 7.7, 116.0]
["2026-10-02T19:57:06.027535+00:00", "trade", 7.7, 2800.0]
["2026-10-02T19:57:06.027541+00:00", "trade", 7.7, 57.0]
["2026-10-02T19:57:06.027541+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027541+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027545+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027545+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027549+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027549+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027549+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.027552+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027552+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:57:06.027555+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027561+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027570+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027574+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027576+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027628+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027634+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027634+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027637+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027640+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027640+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027643+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:57:06.027643+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027646+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027649+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027652+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027652+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027655+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027655+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027658+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.027661+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027664+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027667+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027667+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027673+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027673+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:57:06.027673+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027673+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027676+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027679+00:00", "trade", 7.7, 28.0]
["2026-10-02T19:57:06.027679+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027679+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027683+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027683+00:00", "trade", 7.7, 1500.0]
["2026-10-02T19:57:06.027689+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027689+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027689+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027691+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027691+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027698+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027698+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.027698+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027698+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027704+00:00", "trade", 7.7, 207.0]
["2026-10-02T19:57:06.027704+00:00", "trade", 7.7, 42.0]
["2026-10-02T19:57:06.027704+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027710+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027710+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027710+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027716+00:00", "trade", 7.7, 250.0]
["2026-10-02T19:57:06.027716+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027716+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027718+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027721+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027721+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027724+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027727+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027727+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027727+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027727+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027730+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027730+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027730+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:57:06.027733+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027733+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027737+00:00", "trade", 7.7, 169.0]
["2026-10-02T19:57:06.027737+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027742+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027742+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027742+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027746+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027746+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027751+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027751+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027751+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027754+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027757+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027757+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027761+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027761+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027763+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027763+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027766+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027766+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027766+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027766+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027769+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:57:06.027769+00:00", "trade", 7.7, 130.0]
["2026-10-02T19:57:06.027769+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027772+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027772+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027772+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027775+00:00", "trade", 7.7, 49.0]
["2026-10-02T19:57:06.027775+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027775+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027778+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027778+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027782+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:57:06.027782+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027784+00:00", "trade", 7.7, 166.0]
["2026-10-02T19:57:06.027784+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027784+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027787+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027787+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027787+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027787+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027790+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027790+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027790+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027790+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027790+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027793+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027793+00:00", "trade", 7.7, 140.0]
["2026-10-02T19:57:06.027793+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027793+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:57:06.027796+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027796+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027796+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027796+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:57:06.027800+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:57:06.027800+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027800+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027802+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:57:06.027806+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027806+00:00", "trade", 7.7, 120.0]
["2026-10-02T19:57:06.027809+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:57:06.027809+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027812+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027812+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027815+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027815+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.027820+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027820+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027820+00:00", "trade", 7.7, 160.0]
["2026-10-02T19:57:06.027824+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027824+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027824+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027829+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027835+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027835+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027841+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027851+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.027851+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027856+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027856+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027862+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027868+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027871+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:57:06.027883+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.027889+00:00", "trade", 7.7, 250.0]
["2026-10-02T19:57:06.027893+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027895+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027895+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027898+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.027898+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027902+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027902+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027905+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:57:06.027908+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027908+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027910+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027914+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027917+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027917+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027923+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027923+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.027923+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027925+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027929+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027929+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027938+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027938+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.027940+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027940+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027943+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027946+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.027952+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.027952+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.027955+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027955+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.027961+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027961+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027968+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027968+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027970+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027974+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027977+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.027977+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:57:06.027980+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027983+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027983+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.027986+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.027986+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.027990+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027990+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:57:06.027991+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.027995+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.027998+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.027998+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028000+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.028004+00:00", "trade", 7.7067, 67.0]
["2026-10-02T19:57:06.028004+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028004+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028007+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028009+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028016+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028016+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028019+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028019+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.028025+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028025+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028028+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.028028+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028031+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028034+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028034+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028036+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028037+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028041+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028046+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:57:06.028046+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028049+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028049+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.028055+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028055+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.028055+00:00", "trade", 7.7, 3896.0]
["2026-10-02T19:57:06.028056+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028061+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028061+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.028061+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028065+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028065+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.028071+00:00", "trade", 7.7, 46.0]
["2026-10-02T19:57:06.028071+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028071+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:57:06.028073+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:57:06.028076+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028076+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028083+00:00", "trade", 7.7063, 58.0]
["2026-10-02T19:57:06.028083+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028083+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028083+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028088+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028088+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028088+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.028088+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.028091+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028092+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:57:06.028092+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.028094+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028098+00:00", "trade", 7.7, 72.0]
["2026-10-02T19:57:06.028098+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.028104+00:00", "trade", 7.7, 3600.0]
["2026-10-02T19:57:06.028104+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028104+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.028104+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028106+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.028106+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028110+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028110+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028115+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028115+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:06.028115+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028115+00:00", "trade", 7.7, 2000.0]
["2026-10-02T19:57:06.028118+00:00", "trade", 7.7, 2000.0]
["2026-10-02T19:57:06.028118+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028118+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:57:06.028118+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.028121+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028121+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028121+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.028121+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.028121+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028124+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028124+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028124+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028127+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.028127+00:00", "trade", 7.7, 160.0]
["2026-10-02T19:57:06.028127+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.028127+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.028127+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028130+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:57:06.028130+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:57:06.028130+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.028133+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:57:06.028133+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.028133+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.028133+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.028136+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:57:06.028136+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:06.028136+00:00", "trade", 7.7, 3300.0]
["2026-10-02T19:57:06.028139+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.028142+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.028142+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:57:06.028145+00:00", "trade", 7.705, 52.0]
["2026-10-02T19:57:06.028145+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:57:06.028151+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.028171+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028175+00:00", "trade", 7.7, 900.0]
["2026-10-02T19:57:06.028175+00:00", "trade", 7.7, 4000.0]
["2026-10-02T19:57:06.028178+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.028199+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.028202+00:00", "trade", 7.7, 1200.0]
["2026-10-02T19:57:06.028202+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:57:06.028205+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:57:06.028211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028373+00:00", "trade", 7.7, 695.0]
["2026-10-02T19:57:06.028396+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.028488+00:00", "trade", 7.7056, 53.0]
["2026-10-02T19:57:06.028548+00:00", "trade", 7.7054, 57.0]
["2026-10-02T19:57:06.028611+00:00", "trade", 7.703, 59.0]
["2026-10-02T19:57:06.028620+00:00", "trade", 7.7, 105.0]
["2026-10-02T19:57:06.028728+00:00", "trade", 7.7031, 50.0]
["2026-10-02T19:57:06.028936+00:00", "trade", 7.7013, 75.0]
["2026-10-02T19:57:06.029123+00:00", "trade", 7.7005, 50.0]
["2026-10-02T19:57:06.029345+00:00", "trade", 7.7, 57.0]
["2026-10-02T19:57:06.029354+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.029375+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.029387+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.029441+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.029447+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.029471+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.029486+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.029504+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:57:06.029510+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.029534+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.029549+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.029549+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.029564+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:57:06.029569+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.029614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.029639+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.029883+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.029988+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:57:06.030286+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:57:06.030367+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.030818+00:00", "trade", 7.7, 87.0]
["2026-10-02T19:57:06.030869+00:00", "trade", 7.7, 52.0]
["2026-10-02T19:57:06.030996+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.031050+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:57:06.031098+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.031149+00:00", "trade", 7.7, 57.0]
["2026-10-02T19:57:06.031314+00:00", "trade", 7.7, 54.0]
["2026-10-02T19:57:06.031362+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:57:06.031432+00:00", "trade", 7.7, 78.0]
["2026-10-02T19:57:06.031486+00:00", "trade", 7.7, 79.0]
["2026-10-02T19:57:06.032192+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.033257+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.033531+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.033819+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.033822+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.034652+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.035299+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.035443+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.035870+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:57:06.035897+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:06.036135+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.036502+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:57:06.036884+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.037494+00:00", "trade", 7.7, 38.0]
["2026-10-02T19:57:06.037503+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.037543+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.037598+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.037623+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.037849+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.038342+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.038841+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.038952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.039560+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:57:06.044603+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.050055+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.051541+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.051978+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079020+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.079026+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079026+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.079026+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079030+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:06.079030+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.079035+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:06.079038+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:06.079044+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.079044+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:57:06.079050+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:57:06.079053+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079056+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.079057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079059+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.079062+00:00", "trade", 7.7, 180.0]
["2026-10-02T19:57:06.079062+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079068+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:57:06.079071+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:06.079077+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079077+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079083+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.079083+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.079087+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.079089+00:00", "trade", 7.7, 1714.0]
["2026-10-02T19:57:06.079176+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:57:06.079179+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.079267+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.080448+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:57:06.080517+00:00", "trade", 7.7, 54.0]
["2026-10-02T19:57:06.082327+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.082346+00:00", "trade", 7.7, 292.0]
["2026-10-02T19:57:06.082361+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.082493+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:57:06.083287+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.083668+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.084574+00:00", "trade", 7.7, 166.0]
["2026-10-02T19:57:06.084703+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.085765+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.086715+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.086830+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.089948+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.089948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.092305+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.092358+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.092395+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:06.092915+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.092916+00:00", "trade", 7.7, 1800.0]
["2026-10-02T19:57:06.097887+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.098839+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.103777+00:00", "trade", 7.705, 927.0]
["2026-10-02T19:57:06.105025+00:00", "trade", 7.701, 57.0]
["2026-10-02T19:57:06.105086+00:00", "trade", 7.7007, 56.0]
["2026-10-02T19:57:06.141412+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.141454+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:06.141671+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:06.141683+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.141878+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.141899+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:06.176382+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:06.184302+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.184303+00:00", "trade", 7.7, 318.0]
["2026-10-02T19:57:06.184823+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.197369+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:57:06.200952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.289499+00:00", "trade", 7.7, 318.0]
["2026-10-02T19:57:06.289527+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.290018+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.291279+00:00", "trade", 7.7211, 100.0]
["2026-10-02T19:57:06.300180+00:00", "trade", 7.7211, 100.0]
["2026-10-02T19:57:06.512011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:06.610720+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:07.029616+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:07.036318+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:57:07.057696+00:00", "trade", 7.719, 447.0]
["2026-10-02T19:57:07.079715+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:07.159174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:07.183607+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:07.183617+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:07.183622+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183623+00:00", "trade", 7.7, 286.0]
["2026-10-02T19:57:07.183630+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:57:07.183632+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:07.183632+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183632+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183667+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183717+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183727+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183740+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:07.183764+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:07.183774+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:07.183777+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183813+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:07.183823+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183894+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:07.183924+00:00", "trade", 7.7, 1800.0]
["2026-10-02T19:57:07.183953+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.183963+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.184011+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:07.184017+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:07.184017+00:00", "trade", 7.7, 66.0]
["2026-10-02T19:57:07.184028+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.184041+00:00", "trade", 7.7, 621.0]
["2026-10-02T19:57:07.184103+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.184173+00:00", "trade", 7.7, 1498.0]
["2026-10-02T19:57:07.184251+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:57:07.184544+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.184830+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.184945+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.185178+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:57:07.185244+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:07.185418+00:00", "trade", 7.7, 61.0]
["2026-10-02T19:57:07.185882+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.186886+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:07.190308+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:07.201034+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:57:07.203632+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:07.225161+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:07.233487+00:00", "trade", 7.6986, 2.0]
["2026-10-02T19:57:07.292135+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.343949+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:07.587918+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:07.705573+00:00", "trade", 7.6964, 500.0]
["2026-10-02T19:57:07.706821+00:00", "trade", 7.699, 53.0]
["2026-10-02T19:57:07.848530+00:00", "trade", 7.6989, 5.0]
["2026-10-02T19:57:07.871261+00:00", "trade", 7.7194, 400.0]
["2026-10-02T19:57:08.386587+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:08.442018+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:08.442634+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:08.442860+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:08.494372+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:08.551874+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:09.069402+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:57:09.069414+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:57:09.069432+00:00", "trade", 7.695, 14.0]
["2026-10-02T19:57:09.069441+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:57:09.069552+00:00", "trade", 7.695, 1983.0]
["2026-10-02T19:57:09.072000+00:00", "trade", 7.695, 41.0]
["2026-10-02T19:57:09.111923+00:00", "trade", 7.6984, 4.0]
["2026-10-02T19:57:09.142948+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:09.154967+00:00", "trade", 7.698, 1.0]
["2026-10-02T19:57:09.441839+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:09.442971+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:09.450494+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:09.450551+00:00", "trade", 7.7193, 16.0]
["2026-10-02T19:57:09.550434+00:00", "trade", 7.7187, 100.0]
["2026-10-02T19:57:09.566861+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:10.334646+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:10.334701+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:10.434613+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:10.434618+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:10.861929+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.170101+00:00", "trade", 7.7182, 100.0]
["2026-10-02T19:57:11.247525+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.291274+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.291279+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.291346+00:00", "trade", 7.69, 12.0]
["2026-10-02T19:57:11.294435+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:57:11.295628+00:00", "trade", 7.6903, 1.0]
["2026-10-02T19:57:11.448160+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:57:11.448160+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:57:11.813255+00:00", "trade", 7.7187, 12.0]
["2026-10-02T19:57:11.931201+00:00", "trade", 7.7187, 100.0]
["2026-10-02T19:57:12.649419+00:00", "trade", 7.695, 50.0]
["2026-10-02T19:57:13.104842+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:13.116723+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116800+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:13.116800+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116802+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116804+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116898+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:13.116901+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:57:13.116931+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116931+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:57:13.116988+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.116994+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.117499+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.117605+00:00", "trade", 7.695, 900.0]
["2026-10-02T19:57:13.117605+00:00", "trade", 7.695, 900.0]
["2026-10-02T19:57:13.117824+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.118080+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.118146+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:13.118149+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:13.118185+00:00", "trade", 7.695, 50.0]
["2026-10-02T19:57:13.118855+00:00", "trade", 7.6951, 51.0]
["2026-10-02T19:57:13.126554+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:13.241493+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:13.281885+00:00", "trade", 7.698, 10.0]
["2026-10-02T19:57:13.591456+00:00", "trade", 7.7201, 14.0]
["2026-10-02T19:57:13.655849+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:13.655854+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:13.656485+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:13.690351+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:13.715130+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:13.851950+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.168695+00:00", "trade", 7.7184, 17.0]
["2026-10-02T19:57:14.377338+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.377388+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.377434+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.377499+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.377509+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.377564+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.378055+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.379774+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.379803+00:00", "trade", 7.695, 2998.0]
["2026-10-02T19:57:14.379809+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.379809+00:00", "trade", 7.695, 150.0]
["2026-10-02T19:57:14.379815+00:00", "trade", 7.695, 16.0]
["2026-10-02T19:57:14.379993+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:14.379993+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.379999+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:14.379999+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.379999+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:57:14.380002+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.380005+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.380005+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:57:14.380008+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:14.380062+00:00", "trade", 7.695, 600.0]
["2026-10-02T19:57:14.380062+00:00", "trade", 7.695, 2600.0]
["2026-10-02T19:57:14.380077+00:00", "trade", 7.695, 3136.0]
["2026-10-02T19:57:14.380080+00:00", "trade", 7.695, 3200.0]
["2026-10-02T19:57:14.380334+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:14.380334+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.380335+00:00", "trade", 7.695, 2700.0]
["2026-10-02T19:57:14.380351+00:00", "trade", 7.695, 2996.0]
["2026-10-02T19:57:14.380361+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380372+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:14.380376+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380396+00:00", "trade", 7.695, 1568.0]
["2026-10-02T19:57:14.380396+00:00", "trade", 7.7, 249.0]
["2026-10-02T19:57:14.380405+00:00", "trade", 7.695, 279.0]
["2026-10-02T19:57:14.380441+00:00", "trade", 7.695, 1632.0]
["2026-10-02T19:57:14.380474+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:57:14.380504+00:00", "trade", 7.695, 1568.0]
["2026-10-02T19:57:14.380525+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:57:14.380537+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:57:14.380823+00:00", "trade", 7.695, 112.0]
["2026-10-02T19:57:14.380867+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380872+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380898+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.380927+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380937+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.380958+00:00", "trade", 7.7, 429.0]
["2026-10-02T19:57:14.380987+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.381051+00:00", "trade", 7.695, 74.0]
["2026-10-02T19:57:14.381262+00:00", "trade", 7.695, 63.0]
["2026-10-02T19:57:14.381325+00:00", "trade", 7.695, 61.0]
["2026-10-02T19:57:14.381382+00:00", "trade", 7.695, 78.0]
["2026-10-02T19:57:14.381383+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.381438+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.381460+00:00", "trade", 7.695, 70.0]
["2026-10-02T19:57:14.381484+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.381601+00:00", "trade", 7.695, 77.0]
["2026-10-02T19:57:14.381656+00:00", "trade", 7.695, 51.0]
["2026-10-02T19:57:14.381707+00:00", "trade", 7.6953, 58.0]
["2026-10-02T19:57:14.381761+00:00", "trade", 7.6952, 54.0]
["2026-10-02T19:57:14.381812+00:00", "trade", 7.695, 66.0]
["2026-10-02T19:57:14.381863+00:00", "trade", 7.695, 61.0]
["2026-10-02T19:57:14.382140+00:00", "trade", 7.6952, 52.0]
["2026-10-02T19:57:14.386620+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.386623+00:00", "trade", 7.695, 450.0]
["2026-10-02T19:57:14.386630+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.386653+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.387387+00:00", "trade", 7.695, 450.0]
["2026-10-02T19:57:14.387920+00:00", "trade", 7.695, 150.0]
["2026-10-02T19:57:14.388148+00:00", "trade", 7.695, 129.0]
["2026-10-02T19:57:14.388209+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388274+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388301+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388492+00:00", "trade", 7.7, 503.0]
["2026-10-02T19:57:14.388492+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:14.388492+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:14.388497+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388497+00:00", "trade", 7.7, 900.0]
["2026-10-02T19:57:14.388497+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388500+00:00", "trade", 7.7, 90.0]
["2026-10-02T19:57:14.388500+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388503+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:14.388506+00:00", "trade", 7.7, 3800.0]
["2026-10-02T19:57:14.388510+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388510+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388510+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388512+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:57:14.388512+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388516+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:14.388516+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388520+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388521+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:14.388521+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:57:14.388521+00:00", "trade", 7.7, 3700.0]
["2026-10-02T19:57:14.388548+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:14.388554+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:57:14.388554+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:14.388558+00:00", "trade", 7.7, 1334.0]
["2026-10-02T19:57:14.388560+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388563+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388563+00:00", "trade", 7.7, 1100.0]
["2026-10-02T19:57:14.388566+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388566+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388573+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:57:14.388575+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:14.388579+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:14.388584+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:57:14.388587+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388587+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:14.388593+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:57:14.388593+00:00", "trade", 7.7, 92.0]
["2026-10-02T19:57:14.388593+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:57:14.388600+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388603+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388616+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388617+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:57:14.388620+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388620+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388623+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:57:14.388625+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388630+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388711+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388711+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388720+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388731+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388731+00:00", "trade", 7.7, 7300.0]
["2026-10-02T19:57:14.388734+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:57:14.388738+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388738+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388741+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:57:14.388821+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388821+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388871+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388871+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388873+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388876+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388881+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388891+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388897+00:00", "trade", 7.7, 610.0]
["2026-10-02T19:57:14.388897+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:57:14.388900+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:57:14.388904+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388904+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:57:14.388904+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:57:14.388931+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:14.388933+00:00", "trade", 7.7, 363.0]
["2026-10-02T19:57:14.388933+00:00", "trade", 7.7, 76.0]
["2026-10-02T19:57:14.388936+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388936+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:57:14.388951+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388951+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388954+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388956+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388961+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388966+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388966+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388966+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.388969+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.388971+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.388976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.388986+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389051+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389056+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389056+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.389083+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:14.389121+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389135+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.389136+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389146+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389156+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389156+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389172+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.389177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389212+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389217+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389219+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.389237+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389237+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:57:14.389247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389360+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:14.389495+00:00", "trade", 7.69, 11725.0]
["2026-10-02T19:57:14.389694+00:00", "trade", 7.69, 1001.0]
["2026-10-02T19:57:14.389775+00:00", "trade", 7.6977, 51.0]
["2026-10-02T19:57:14.389835+00:00", "trade", 7.6996, 55.0]
["2026-10-02T19:57:14.389895+00:00", "trade", 7.6986, 73.0]
["2026-10-02T19:57:14.389943+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.389955+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:14.389958+00:00", "trade", 7.7, 61.0]
["2026-10-02T19:57:14.389998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.390037+00:00", "trade", 7.6996, 59.0]
["2026-10-02T19:57:14.390061+00:00", "trade", 7.69, 293.0]
["2026-10-02T19:57:14.390100+00:00", "trade", 7.6993, 51.0]
["2026-10-02T19:57:14.390124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.390160+00:00", "trade", 7.7, 122.0]
["2026-10-02T19:57:14.390181+00:00", "trade", 7.69, 147.0]
["2026-10-02T19:57:14.390223+00:00", "trade", 7.7, 97.0]
["2026-10-02T19:57:14.390328+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:57:14.390737+00:00", "trade", 7.6919, 175.0]
["2026-10-02T19:57:14.390794+00:00", "trade", 7.6919, 116.0]
["2026-10-02T19:57:14.390981+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.391044+00:00", "trade", 7.7, 96.0]
["2026-10-02T19:57:14.392605+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.392730+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.393011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.393131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.393807+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.394203+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.394690+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.396559+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.398479+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.408182+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.413595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.413625+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.450706+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:14.451309+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.455785+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.460712+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.471503+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:14.496727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.530943+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531004+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531034+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531154+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531244+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531339+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531420+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.531620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.633036+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.633116+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.659509+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.659589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.677126+00:00", "trade", 7.7143, 12.0]
["2026-10-02T19:57:14.677162+00:00", "trade", 7.7143, 286.0]
["2026-10-02T19:57:14.677222+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:57:14.677252+00:00", "trade", 7.7151, 366.0]
["2026-10-02T19:57:14.677309+00:00", "trade", 7.7152, 17.0]
["2026-10-02T19:57:14.677336+00:00", "trade", 7.7153, 499.0]
["2026-10-02T19:57:14.677393+00:00", "trade", 7.7152, 21.0]
["2026-10-02T19:57:14.677451+00:00", "trade", 7.7153, 21.0]
["2026-10-02T19:57:14.677601+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:57:14.678193+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.738577+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:57:14.738682+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.905664+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:14.910110+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:15.388577+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:15.583635+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:15.603653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:15.898905+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:16.056735+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:16.785075+00:00", "trade", 7.7077, 220.0]
["2026-10-02T19:57:17.111201+00:00", "trade", 7.7157, 3.0]
["2026-10-02T19:57:17.148679+00:00", "trade", 7.7183, 100.0]
["2026-10-02T19:57:17.159470+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:17.202287+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:17.348815+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:17.751479+00:00", "trade", 7.704, 82.0]
["2026-10-02T19:57:18.131928+00:00", "trade", 7.7183, 100.0]
["2026-10-02T19:57:18.183224+00:00", "trade", 7.705, 800.0]
["2026-10-02T19:57:18.286914+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:57:18.836013+00:00", "trade", 7.7147, 11.0]
["2026-10-02T19:57:18.838476+00:00", "trade", 7.7058, 1.0]
["2026-10-02T19:57:18.848616+00:00", "trade", 7.7183, 16.0]
["2026-10-02T19:57:18.984785+00:00", "trade", 7.7041, 638.0]
["2026-10-02T19:57:18.986030+00:00", "trade", 7.6988, 55.0]
["2026-10-02T19:57:19.255856+00:00", "trade", 7.7038, 1000.0]
["2026-10-02T19:57:19.424759+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:19.540668+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:57:20.019412+00:00", "trade", 7.7044, 100.0]
["2026-10-02T19:57:20.111035+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:20.329431+00:00", "trade", 7.7183, 11.0]
["2026-10-02T19:57:20.650833+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:20.851169+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:20.878271+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:20.880073+00:00", "trade", 7.7002, 100.0]
["2026-10-02T19:57:20.890119+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:57:20.909007+00:00", "trade", 7.7003, 100.0]
["2026-10-02T19:57:21.261445+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:57:21.292981+00:00", "trade", 7.7183, 100.0]
["2026-10-02T19:57:21.330654+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:57:21.331692+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:57:21.552834+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:57:22.257872+00:00", "trade", 7.7062, 13.0]
["2026-10-02T19:57:22.394532+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:22.426002+00:00", "trade", 7.7099, 25.0]
["2026-10-02T19:57:22.430386+00:00", "trade", 7.7182, 12.0]
["2026-10-02T19:57:22.441669+00:00", "trade", 7.7182, 7.0]
["2026-10-02T19:57:22.442989+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:22.444237+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:57:22.673004+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:22.806576+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:23.336112+00:00", "trade", 7.7156, 100.0]
["2026-10-02T19:57:23.468309+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:23.494988+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:57:23.495343+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:23.495398+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:23.497593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:23.539725+00:00", "trade", 7.7155, 9.0]
["2026-10-02T19:57:23.766651+00:00", "trade", 7.7058, 1.0]
["2026-10-02T19:57:24.033487+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:24.033597+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:24.052868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:24.122609+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:24.259369+00:00", "trade", 7.7062, 500.0]
["2026-10-02T19:57:25.310764+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:57:25.398699+00:00", "trade", 7.7155, 68.0]
["2026-10-02T19:57:25.438712+00:00", "trade", 7.7061, 100.0]
["2026-10-02T19:57:26.116352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:26.116488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:26.117506+00:00", "trade", 7.705, 85.0]
["2026-10-02T19:57:26.118136+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:26.120654+00:00", "trade", 7.705, 198.0]
["2026-10-02T19:57:26.610708+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:57:26.804218+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:27.202352+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:57:27.245808+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:27.260179+00:00", "trade", 7.7058, 50.0]
["2026-10-02T19:57:27.450739+00:00", "trade", 7.6964, 1.0]
["2026-10-02T19:57:27.867551+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:57:27.870567+00:00", "trade", 7.7155, 400.0]
["2026-10-02T19:57:27.880334+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:57:27.887062+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:57:27.888532+00:00", "trade", 7.7058, 5.0]
["2026-10-02T19:57:27.890790+00:00", "trade", 7.7155, 1100.0]
["2026-10-02T19:57:27.933681+00:00", "trade", 7.7169, 1.0]
["2026-10-02T19:57:28.570607+00:00", "trade", 7.7182, 100.0]
["2026-10-02T19:57:28.826798+00:00", "trade", 7.7166, 17.0]
["2026-10-02T19:57:28.889608+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:28.891960+00:00", "trade", 7.705, 102.0]
["2026-10-02T19:57:28.968876+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:28.968897+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:28.968927+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:28.984028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.109812+00:00", "trade", 7.7155, 3.0]
["2026-10-02T19:57:29.110418+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.129954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.344023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.479009+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:57:29.509949+00:00", "trade", 7.7182, 100.0]
["2026-10-02T19:57:29.654133+00:00", "trade", 7.702, 50.0]
["2026-10-02T19:57:29.659260+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:29.659546+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:29.750984+00:00", "trade", 7.7182, 12.0]
["2026-10-02T19:57:29.751592+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.754378+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.763713+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:57:29.779627+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:57:29.780656+00:00", "trade", 7.7182, 100.0]
["2026-10-02T19:57:29.790825+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.821595+00:00", "trade", 7.7155, 18.0]
["2026-10-02T19:57:29.822184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:29.837676+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:30.012582+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:30.169609+00:00", "trade", 7.7154, 100.0]
["2026-10-02T19:57:30.404019+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:30.405078+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:57:30.405267+00:00", "trade", 7.7037, 51.0]
["2026-10-02T19:57:30.726318+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:30.729521+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:30.778917+00:00", "trade", 7.705, 2595.0]
["2026-10-02T19:57:30.780887+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:30.843737+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.168040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.185967+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.186052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.270732+00:00", "trade", 7.7153, 14.0]
["2026-10-02T19:57:32.373623+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.373708+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.390673+00:00", "trade", 7.7166, 35.0]
["2026-10-02T19:57:32.394458+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.394543+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.622163+00:00", "trade", 7.7, 90.0]
["2026-10-02T19:57:32.622536+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:32.681061+00:00", "trade", 7.7182, 21.0]
["2026-10-02T19:57:32.682402+00:00", "trade", 7.7182, 19.0]
["2026-10-02T19:57:32.686615+00:00", "trade", 7.7182, 29.0]
["2026-10-02T19:57:32.688146+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.688216+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.709451+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:32.709541+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:33.188454+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:33.188535+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:33.747508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:34.007384+00:00", "trade", 7.7058, 90.0]
["2026-10-02T19:57:34.067109+00:00", "trade", 7.7077, 259.0]
["2026-10-02T19:57:34.067709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:34.067719+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:34.339881+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:34.731796+00:00", "trade", 7.7142, 100.0]
["2026-10-02T19:57:35.024879+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:35.046885+00:00", "trade", 7.7095, 300.0]
["2026-10-02T19:57:35.175636+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:35.176000+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:35.185461+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.185541+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.186937+00:00", "trade", 7.705, 402.0]
["2026-10-02T19:57:35.188185+00:00", "trade", 7.7048, 51.0]
["2026-10-02T19:57:35.206340+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.206410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.228107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.228192+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.255449+00:00", "trade", 7.7152, 100.0]
["2026-10-02T19:57:35.274571+00:00", "trade", 7.7152, 100.0]
["2026-10-02T19:57:35.383677+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.383757+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:35.623782+00:00", "trade", 7.705, 94.0]
["2026-10-02T19:57:36.354179+00:00", "trade", 7.7058, 1.0]
["2026-10-02T19:57:36.487068+00:00", "trade", 7.705, 3000.0]
["2026-10-02T19:57:36.488316+00:00", "trade", 7.7052, 83.0]
["2026-10-02T19:57:36.987301+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:36.988150+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:36.991929+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:36.992029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:36.992220+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:37.013084+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.013194+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.071961+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:37.072059+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.072547+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:37.075718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.082964+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:37.083561+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.096683+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.099245+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:37.099835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.117638+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.588928+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.590940+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:57:37.597944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.600235+00:00", "trade", 7.705, 900.0]
["2026-10-02T19:57:37.600871+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.619014+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.662700+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:57:37.690747+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:57:37.870872+00:00", "trade", 7.7181, 100.0]
["2026-10-02T19:57:37.880029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.890830+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.988241+00:00", "trade", 7.705, 72.0]
["2026-10-02T19:57:37.988337+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.995624+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:37.997428+00:00", "trade", 7.705, 28.0]
["2026-10-02T19:57:37.998040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.016459+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.220704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.220794+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.225801+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.722567+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:38.726416+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:39.553532+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:39.744034+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:39.841068+00:00", "trade", 7.7063, 2000.0]
["2026-10-02T19:57:39.841235+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:39.842316+00:00", "trade", 7.7054, 54.0]
["2026-10-02T19:57:39.842659+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:40.072846+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.072936+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.073141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.081256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.111979+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.196101+00:00", "trade", 7.705, 160.0]
["2026-10-02T19:57:40.198831+00:00", "trade", 7.705, 7.0]
["2026-10-02T19:57:40.199093+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:57:40.871960+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:57:40.992065+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:40.994134+00:00", "trade", 7.7162, 100.0]
["2026-10-02T19:57:41.094687+00:00", "trade", 7.708, 925.0]
["2026-10-02T19:57:41.095935+00:00", "trade", 7.7061, 58.0]
["2026-10-02T19:57:41.291201+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:41.325788+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:41.731309+00:00", "trade", 7.7115, 3600.0]
["2026-10-02T19:57:41.743467+00:00", "trade", 7.7115, 1600.0]
["2026-10-02T19:57:41.790246+00:00", "trade", 7.718, 16.0]
["2026-10-02T19:57:41.812530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:41.812605+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:41.823872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:41.995757+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:57:42.023662+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:42.203369+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:43.344697+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:57:43.367332+00:00", "trade", 7.7, 956.0]
["2026-10-02T19:57:43.367365+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:44.015159+00:00", "trade", 7.705, 1500.0]
["2026-10-02T19:57:44.016759+00:00", "trade", 7.705, 67.0]
["2026-10-02T19:57:44.107710+00:00", "trade", 7.7058, 24.0]
["2026-10-02T19:57:44.129839+00:00", "trade", 7.7058, 1.0]
["2026-10-02T19:57:44.987694+00:00", "trade", 7.7099, 2.0]
["2026-10-02T19:57:44.989348+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:57:45.146640+00:00", "trade", 7.7072, 2.0]
["2026-10-02T19:57:45.228278+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:45.228288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:46.016698+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:57:46.326177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:46.402253+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:46.532324+00:00", "trade", 7.7161, 100.0]
["2026-10-02T19:57:46.810007+00:00", "trade", 7.7079, 5.0]
["2026-10-02T19:57:47.370485+00:00", "trade", 7.7161, 100.0]
["2026-10-02T19:57:47.923782+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:57:47.924047+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:57:48.691543+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:57:48.720859+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:57:48.969579+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:49.070347+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:57:49.130172+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:57:49.135557+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:57:49.141201+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:57:49.650705+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:57:50.550158+00:00", "trade", 7.7149, 400.0]
["2026-10-02T19:57:50.560355+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:50.565251+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:50.569966+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:50.574693+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:50.579291+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:50.952713+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:50.954141+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:51.423484+00:00", "trade", 7.705, 80.0]
["2026-10-02T19:57:51.630033+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:51.719307+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:57:51.719403+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:51.821117+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821182+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821207+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821663+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821673+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821697+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:51.821703+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821723+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821733+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821763+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.821783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.822226+00:00", "trade", 7.705, 93.0]
["2026-10-02T19:57:51.824262+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:57:51.824524+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:57:51.826159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.826168+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:51.827908+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:51.850054+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:51.850057+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:51.853007+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.024044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.060576+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:52.061869+00:00", "trade", 7.7043, 50.0]
["2026-10-02T19:57:52.333790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.334097+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:57:52.334166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.334251+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.335342+00:00", "trade", 7.706, 55.0]
["2026-10-02T19:57:52.348635+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.684153+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.704250+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.704301+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:52.850894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:53.191479+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:53.194237+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:57:53.612257+00:00", "trade", 7.7177, 6.0]
["2026-10-02T19:57:53.777010+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:53.820253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:53.953049+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:53.979060+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:54.051878+00:00", "trade", 7.705, 24.0]
["2026-10-02T19:57:54.051948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:54.053406+00:00", "trade", 7.705, 258.0]
["2026-10-02T19:57:54.174449+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:54.370924+00:00", "trade", 7.7058, 16.0]
["2026-10-02T19:57:54.923204+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:54.923249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:54.963660+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.171785+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:55.283891+00:00", "trade", 7.7075, 110.0]
["2026-10-02T19:57:55.454703+00:00", "trade", 7.705, 648.0]
["2026-10-02T19:57:55.570066+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:57:55.878795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.903850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.903900+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.905303+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:55.905368+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.905368+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:55.996354+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.036739+00:00", "trade", 7.7017, 1400.0]
["2026-10-02T19:57:56.040940+00:00", "trade", 7.7017, 100.0]
["2026-10-02T19:57:56.188100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.188150+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.193182+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.523297+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.523377+00:00", "trade", 7.705, 707.0]
["2026-10-02T19:57:56.523380+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:56.523380+00:00", "trade", 7.705, 93.0]
["2026-10-02T19:57:56.523536+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:56.523778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.523838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.523870+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:56.523888+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:56.524108+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:56.545964+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:56.545967+00:00", "trade", 7.705, 800.0]
["2026-10-02T19:57:56.547230+00:00", "trade", 7.7065, 57.0]
["2026-10-02T19:57:56.554618+00:00", "trade", 7.705, 800.0]
["2026-10-02T19:57:57.098769+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.098835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.098845+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.098865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.098995+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.099060+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.201657+00:00", "trade", 7.7148, 200.0]
["2026-10-02T19:57:57.346052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.348503+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.541161+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.541251+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.541256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.541296+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.541366+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.552693+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.552747+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.554985+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.554997+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:57.555342+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.555463+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:57:57.555520+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.555560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.555615+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.555715+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.555896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.556040+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.564989+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.567332+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:57:57.580539+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.580590+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.580660+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.580800+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.588539+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.600477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.974095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.974135+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:57.974185+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.090624+00:00", "trade", 7.7017, 6.0]
["2026-10-02T19:57:58.091258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.091303+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.091313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.091409+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.091469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.091519+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.094632+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:57:58.094759+00:00", "trade", 7.705, 64.0]
["2026-10-02T19:57:58.095258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.368517+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.370141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.526528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.526773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.526828+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:57:58.541413+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:57:58.542045+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:58.559436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.049365+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.103694+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.103745+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.537690+00:00", "trade", 7.7148, 600.0]
["2026-10-02T19:57:59.547358+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:57:59.552488+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:57:59.557826+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:57:59.559743+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.904147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.923378+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:57:59.923383+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.012651+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.025335+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.039640+00:00", "trade", 7.7017, 100.0]
["2026-10-02T19:58:00.063661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.112085+00:00", "trade", 7.7157, 1500.0]
["2026-10-02T19:58:00.123834+00:00", "trade", 7.7157, 700.0]
["2026-10-02T19:58:00.124235+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.127355+00:00", "trade", 7.7157, 600.0]
["2026-10-02T19:58:00.132735+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:58:00.443799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.502828+00:00", "trade", 7.705, 700.0]
["2026-10-02T19:58:00.502835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.502903+00:00", "trade", 7.705, 600.0]
["2026-10-02T19:58:00.503769+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:58:00.504148+00:00", "trade", 7.7051, 54.0]
["2026-10-02T19:58:00.514168+00:00", "trade", 7.705, 700.0]
["2026-10-02T19:58:00.515410+00:00", "trade", 7.7051, 53.0]
["2026-10-02T19:58:00.687469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.700384+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.700394+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:00.700905+00:00", "trade", 7.705, 845.0]
["2026-10-02T19:58:00.700987+00:00", "trade", 7.705, 2000.0]
["2026-10-02T19:58:01.017498+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:01.123700+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:01.350765+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:58:01.353240+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:01.357339+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:58:01.644987+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:58:01.654514+00:00", "trade", 7.7098, 16.0]
["2026-10-02T19:58:01.770024+00:00", "trade", 7.7147, 300.0]
["2026-10-02T19:58:02.070546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:02.139865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:02.349413+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:02.663670+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:02.689602+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.059942+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.547080+00:00", "trade", 7.705, 19.0]
["2026-10-02T19:58:03.547107+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:58:03.550745+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:58:03.550968+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:58:03.552727+00:00", "trade", 7.705, 115.0]
["2026-10-02T19:58:03.603709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.737760+00:00", "trade", 7.705, 64.0]
["2026-10-02T19:58:03.770842+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.770863+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770881+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770884+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:58:03.770884+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.770890+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770893+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:58:03.770897+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.770897+00:00", "trade", 7.71, 80.0]
["2026-10-02T19:58:03.770899+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770903+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770903+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770905+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:58:03.770905+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.770908+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:03.770911+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.770911+00:00", "trade", 7.71, 2200.0]
["2026-10-02T19:58:03.770911+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.770911+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.770914+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.770914+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.770917+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.770938+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:03.770944+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:58:03.770947+00:00", "trade", 7.71, 900.0]
["2026-10-02T19:58:03.770947+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.770950+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770950+00:00", "trade", 7.71, 224.0]
["2026-10-02T19:58:03.770965+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:58:03.770965+00:00", "trade", 7.71, 2216.0]
["2026-10-02T19:58:03.770969+00:00", "trade", 7.705, 2000.0]
["2026-10-02T19:58:03.770969+00:00", "trade", 7.71, 133.0]
["2026-10-02T19:58:03.770971+00:00", "trade", 7.71, 4000.0]
["2026-10-02T19:58:03.770975+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:03.770975+00:00", "trade", 7.71, 25300.0]
["2026-10-02T19:58:03.770981+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.770981+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:58:03.770981+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:58:03.770981+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770982+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.770983+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:58:03.770986+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.770986+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:03.770989+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:58:03.770989+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770992+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770992+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770999+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.770999+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.770999+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:58:03.770999+00:00", "trade", 7.71, 2100.0]
["2026-10-02T19:58:03.770999+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:58:03.771001+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771001+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.771004+00:00", "trade", 7.71, 4100.0]
["2026-10-02T19:58:03.771046+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771049+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771054+00:00", "trade", 7.71, 2100.0]
["2026-10-02T19:58:03.771054+00:00", "trade", 7.71, 6700.0]
["2026-10-02T19:58:03.771057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771065+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771065+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771065+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771067+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771068+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.771068+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.771070+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:58:03.771072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771087+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771092+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771097+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771118+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:58:03.771128+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:58:03.771128+00:00", "trade", 7.71, 128.0]
["2026-10-02T19:58:03.771133+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:03.771133+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.771137+00:00", "trade", 7.71, 2100.0]
["2026-10-02T19:58:03.771137+00:00", "trade", 7.71, 2200.0]
["2026-10-02T19:58:03.771143+00:00", "trade", 7.71, 129.0]
["2026-10-02T19:58:03.771143+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771143+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:58:03.771147+00:00", "trade", 7.71, 109.0]
["2026-10-02T19:58:03.771151+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771151+00:00", "trade", 7.71, 38.0]
["2026-10-02T19:58:03.771151+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771155+00:00", "trade", 7.71, 2200.0]
["2026-10-02T19:58:03.771155+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:58:03.771191+00:00", "trade", 7.71, 402.0]
["2026-10-02T19:58:03.771228+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771263+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.771263+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771343+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771418+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.771428+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.771428+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.771428+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.771443+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.771449+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.771449+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.771452+00:00", "trade", 7.71, 76.0]
["2026-10-02T19:58:03.771463+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.771483+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771488+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771488+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771615+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771623+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.771649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771664+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771669+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771669+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771675+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.771684+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771687+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.771702+00:00", "trade", 7.71, 79.0]
["2026-10-02T19:58:03.771719+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771734+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771734+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771799+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771799+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771814+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771824+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771864+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771924+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771934+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771934+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771949+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771954+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771954+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.771989+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.772135+00:00", "trade", 7.7062, 60.0]
["2026-10-02T19:58:03.772180+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.772198+00:00", "trade", 7.7064, 54.0]
["2026-10-02T19:58:03.772264+00:00", "trade", 7.71, 66.0]
["2026-10-02T19:58:03.772300+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.772327+00:00", "trade", 7.7095, 53.0]
["2026-10-02T19:58:03.772384+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.772393+00:00", "trade", 7.7087, 51.0]
["2026-10-02T19:58:03.772451+00:00", "trade", 7.7076, 51.0]
["2026-10-02T19:58:03.772535+00:00", "trade", 7.7081, 53.0]
["2026-10-02T19:58:03.772598+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.772626+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.772658+00:00", "trade", 7.71, 310.0]
["2026-10-02T19:58:03.772718+00:00", "trade", 7.71, 239.0]
["2026-10-02T19:58:03.772761+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.772769+00:00", "trade", 7.71, 64.0]
["2026-10-02T19:58:03.772823+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:58:03.772838+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:58:03.772874+00:00", "trade", 7.71, 79.0]
["2026-10-02T19:58:03.772923+00:00", "trade", 7.71, 108.0]
["2026-10-02T19:58:03.772974+00:00", "trade", 7.71, 72.0]
["2026-10-02T19:58:03.773028+00:00", "trade", 7.7095, 61.0]
["2026-10-02T19:58:03.773034+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:58:03.773079+00:00", "trade", 7.7097, 58.0]
["2026-10-02T19:58:03.773127+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:58:03.773178+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:58:03.773829+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.773855+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.774180+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.774826+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.774901+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.774996+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.775094+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.776139+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.776640+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.777388+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:03.779313+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:03.779728+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.780455+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:58:03.782494+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784274+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784305+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784308+00:00", "trade", 7.71, 5000.0]
["2026-10-02T19:58:03.784311+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:58:03.784314+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784315+00:00", "trade", 7.71, 3500.0]
["2026-10-02T19:58:03.784315+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784317+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784319+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784324+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784324+00:00", "trade", 7.71, 531.0]
["2026-10-02T19:58:03.784324+00:00", "trade", 7.71, 2195.0]
["2026-10-02T19:58:03.784324+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784326+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784326+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784326+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:03.784329+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:03.784334+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784338+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784341+00:00", "trade", 7.71, 1100.0]
["2026-10-02T19:58:03.784344+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.784347+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784347+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:03.784347+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:03.784349+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784353+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784353+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:58:03.784359+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784369+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784380+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:58:03.784395+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784401+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:03.784401+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784404+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.784404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784407+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:58:03.784409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784410+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:58:03.784416+00:00", "trade", 7.71, 137.0]
["2026-10-02T19:58:03.784416+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:03.784422+00:00", "trade", 7.71, 80.0]
["2026-10-02T19:58:03.784428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784437+00:00", "trade", 7.71, 1121.0]
["2026-10-02T19:58:03.784443+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:03.784446+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784446+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784455+00:00", "trade", 7.71, 92.0]
["2026-10-02T19:58:03.784458+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784491+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784491+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784497+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784497+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:03.784501+00:00", "trade", 7.71, 542.0]
["2026-10-02T19:58:03.784503+00:00", "trade", 7.71, 1300.0]
["2026-10-02T19:58:03.784503+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:58:03.784506+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784506+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784509+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784510+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784510+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.784512+00:00", "trade", 7.71, 980.0]
["2026-10-02T19:58:03.784566+00:00", "trade", 7.71, 137.0]
["2026-10-02T19:58:03.784569+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784644+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784705+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784755+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784760+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784760+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784765+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784800+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784835+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784835+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784865+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784870+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784920+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784970+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.784985+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.785132+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.785132+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:58:03.785143+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.785181+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:03.785196+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.785221+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.785221+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.785226+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.785276+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:03.785324+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.785326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785327+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.785381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785547+00:00", "trade", 7.71, 63.0]
["2026-10-02T19:58:03.785559+00:00", "trade", 7.711, 79.0]
["2026-10-02T19:58:03.785619+00:00", "trade", 7.7109, 58.0]
["2026-10-02T19:58:03.785682+00:00", "trade", 7.71, 53.0]
["2026-10-02T19:58:03.785745+00:00", "trade", 7.71, 53.0]
["2026-10-02T19:58:03.785805+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:58:03.785865+00:00", "trade", 7.71, 58.0]
["2026-10-02T19:58:03.785917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.785919+00:00", "trade", 7.71, 92.0]
["2026-10-02T19:58:03.785919+00:00", "trade", 7.71, 123.0]
["2026-10-02T19:58:03.785928+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:58:03.786004+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:03.786018+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.786073+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:58:03.786093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.786127+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:58:03.786133+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:58:03.786154+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:58:03.786248+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.786353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.786419+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.786647+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:03.787107+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:58:03.787246+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.787331+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.787381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.787777+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.788438+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.789531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.791501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.792869+00:00", "trade", 7.71, 5700.0]
["2026-10-02T19:58:03.793440+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.793485+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.794117+00:00", "trade", 7.71, 102.0]
["2026-10-02T19:58:03.794157+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.794180+00:00", "trade", 7.71, 87.0]
["2026-10-02T19:58:03.794409+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:03.798001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.802396+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:03.806812+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.825065+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.825127+00:00", "trade", 7.7, 103.0]
["2026-10-02T19:58:03.825487+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:03.828489+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.874889+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:03.879523+00:00", "trade", 7.7042, 1400.0]
["2026-10-02T19:58:03.879906+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193301+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:58:04.193301+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193388+00:00", "trade", 7.71, 4600.0]
["2026-10-02T19:58:04.193391+00:00", "trade", 7.71, 2500.0]
["2026-10-02T19:58:04.193395+00:00", "trade", 7.71, 3500.0]
["2026-10-02T19:58:04.193395+00:00", "trade", 7.71, 531.0]
["2026-10-02T19:58:04.193396+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193400+00:00", "trade", 7.71, 821.0]
["2026-10-02T19:58:04.193400+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:58:04.193400+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193401+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193404+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193404+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:04.193406+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193409+00:00", "trade", 7.71, 1100.0]
["2026-10-02T19:58:04.193412+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:04.193412+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:04.193416+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:04.193419+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:58:04.193421+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193421+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:58:04.193421+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193424+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193424+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193426+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193461+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193461+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193466+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193481+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193481+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193631+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193659+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:04.193674+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193674+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:58:04.193680+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:58:04.193680+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:58:04.193680+00:00", "trade", 7.71, 1300.0]
["2026-10-02T19:58:04.193683+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:58:04.193683+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193686+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193686+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:58:04.193689+00:00", "trade", 7.71, 1100.0]
["2026-10-02T19:58:04.193689+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193692+00:00", "trade", 7.71, 92.0]
["2026-10-02T19:58:04.193692+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193698+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193717+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193717+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193722+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193742+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193747+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193828+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193828+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193851+00:00", "trade", 7.71, 589.0]
["2026-10-02T19:58:04.193854+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193857+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:58:04.193857+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:58:04.193860+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193863+00:00", "trade", 7.71, 630.0]
["2026-10-02T19:58:04.193866+00:00", "trade", 7.71, 1100.0]
["2026-10-02T19:58:04.193866+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.193866+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:04.193867+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:04.193882+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193882+00:00", "trade", 7.71, 1200.0]
["2026-10-02T19:58:04.193884+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:58:04.193992+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.193997+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194002+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194018+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194027+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194028+00:00", "trade", 7.71, 339.0]
["2026-10-02T19:58:04.194033+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194033+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194037+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.194073+00:00", "trade", 7.71, 127.0]
["2026-10-02T19:58:04.194085+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:58:04.194133+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194137+00:00", "trade", 7.71, 134.0]
["2026-10-02T19:58:04.194194+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:04.194228+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194233+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194233+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194233+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194253+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194253+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194278+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:58:04.194283+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194303+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:58:04.194313+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194318+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194323+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194438+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194473+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194473+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194639+00:00", "trade", 7.7099, 64.0]
["2026-10-02T19:58:04.194702+00:00", "trade", 7.7099, 62.0]
["2026-10-02T19:58:04.194765+00:00", "trade", 7.71, 72.0]
["2026-10-02T19:58:04.194825+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:58:04.194834+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.194888+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:58:04.194912+00:00", "trade", 7.71, 1568.0]
["2026-10-02T19:58:04.194973+00:00", "trade", 7.71, 61.0]
["2026-10-02T19:58:04.195033+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:58:04.195055+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.195105+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:58:04.195162+00:00", "trade", 7.71, 57.0]
["2026-10-02T19:58:04.195210+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:58:04.195427+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:04.197536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.197681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.197771+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.198914+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.199716+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.200268+00:00", "trade", 7.715, 1568.0]
["2026-10-02T19:58:04.201041+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:04.201245+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:04.201513+00:00", "trade", 7.7116, 62.0]
["2026-10-02T19:58:04.201570+00:00", "trade", 7.7112, 55.0]
["2026-10-02T19:58:04.201671+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.201941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.203354+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.203590+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.203605+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.205035+00:00", "trade", 7.715, 2144.0]
["2026-10-02T19:58:04.205062+00:00", "trade", 7.715, 992.0]
["2026-10-02T19:58:04.205079+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.205789+00:00", "trade", 7.715, 3136.0]
["2026-10-02T19:58:04.206307+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:58:04.206313+00:00", "trade", 7.71, 8380.0]
["2026-10-02T19:58:04.206559+00:00", "trade", 7.715, 3136.0]
["2026-10-02T19:58:04.207031+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:58:04.207115+00:00", "trade", 7.715, 3136.0]
["2026-10-02T19:58:04.207558+00:00", "trade", 7.7114, 138.0]
["2026-10-02T19:58:04.207621+00:00", "trade", 7.71, 67.0]
["2026-10-02T19:58:04.208357+00:00", "trade", 7.715, 75.0]
["2026-10-02T19:58:04.208421+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:58:04.213433+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.280012+00:00", "trade", 7.715, 1499.0]
["2026-10-02T19:58:04.280108+00:00", "trade", 7.715, 1499.0]
["2026-10-02T19:58:04.410134+00:00", "trade", 7.7166, 51.0]
["2026-10-02T19:58:04.509731+00:00", "trade", 7.7145, 200.0]
["2026-10-02T19:58:04.542445+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:04.598989+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:04.601319+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:04.603145+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:04.824536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.828741+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:04.851199+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.051225+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.051280+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.143669+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.194074+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.194114+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.208228+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:05.540701+00:00", "trade", 7.7138, 100.0]
["2026-10-02T19:58:05.696080+00:00", "trade", 7.7138, 100.0]
["2026-10-02T19:58:05.723152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.739109+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.809331+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.809452+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.810013+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.821014+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.923788+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.930956+00:00", "trade", 7.7166, 100.0]
["2026-10-02T19:58:05.985520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:05.985735+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:58:05.986082+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.111931+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.125172+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.128225+00:00", "trade", 7.7045, 400.0]
["2026-10-02T19:58:06.138074+00:00", "trade", 7.7045, 100.0]
["2026-10-02T19:58:06.284110+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.284165+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.650044+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:06.770774+00:00", "trade", 7.7145, 100.0]
["2026-10-02T19:58:06.986674+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:07.043590+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:07.311050+00:00", "trade", 7.7166, 200.0]
["2026-10-02T19:58:07.884203+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:07.884233+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:08.386448+00:00", "trade", 7.7056, 12.0]
["2026-10-02T19:58:08.397012+00:00", "trade", 7.7056, 8.0]
["2026-10-02T19:58:08.402858+00:00", "trade", 7.7056, 6.0]
["2026-10-02T19:58:08.409065+00:00", "trade", 7.7056, 5.0]
["2026-10-02T19:58:08.415097+00:00", "trade", 7.7056, 1.0]
["2026-10-02T19:58:08.415882+00:00", "trade", 7.7056, 19.0]
["2026-10-02T19:58:08.526734+00:00", "trade", 7.7137, 25.0]
["2026-10-02T19:58:08.526813+00:00", "trade", 7.7137, 19.0]
["2026-10-02T19:58:08.751714+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:08.843808+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:08.854748+00:00", "trade", 7.7154, 50.0]
["2026-10-02T19:58:09.583742+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:09.586824+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:09.773558+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:09.892635+00:00", "trade", 7.715, 18.0]
["2026-10-02T19:58:10.006045+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:10.103672+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:10.384466+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:58:10.451068+00:00", "trade", 7.7137, 200.0]
["2026-10-02T19:58:10.660531+00:00", "trade", 7.7145, 100.0]
["2026-10-02T19:58:11.056337+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:58:11.111122+00:00", "trade", 7.715, 93.0]
["2026-10-02T19:58:11.664056+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:12.013223+00:00", "trade", 7.7166, 10.0]
["2026-10-02T19:58:12.112062+00:00", "trade", 7.7137, 100.0]
["2026-10-02T19:58:12.117219+00:00", "trade", 7.7137, 100.0]
["2026-10-02T19:58:12.223726+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:12.615615+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:58:12.617107+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:12.617128+00:00", "trade", 7.715, 258.0]
["2026-10-02T19:58:12.617158+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:12.618349+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:58:12.621407+00:00", "trade", 7.715, 131.0]
["2026-10-02T19:58:13.004446+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.067656+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.183627+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.343805+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:58:13.343889+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:58:13.343955+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:58:13.344015+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:58:13.344550+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:13.344550+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:13.344595+00:00", "trade", 7.715, 2000.0]
["2026-10-02T19:58:13.344692+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:13.345080+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:58:13.345200+00:00", "trade", 7.715, 52.0]
["2026-10-02T19:58:13.345871+00:00", "trade", 7.715, 61.0]
["2026-10-02T19:58:13.350724+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.350814+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351067+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351097+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:13.351097+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:58:13.351104+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351104+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:58:13.351108+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:58:13.351108+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351112+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:58:13.351112+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:58:13.351112+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:13.351118+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:58:13.351124+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:58:13.351128+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351128+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351130+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351134+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:13.351134+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351140+00:00", "trade", 7.72, 4000.0]
["2026-10-02T19:58:13.351140+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:58:13.351142+00:00", "trade", 7.72, 1800.0]
["2026-10-02T19:58:13.351145+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351145+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351145+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351148+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351153+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351153+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351158+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351158+00:00", "trade", 7.72, 2500.0]
["2026-10-02T19:58:13.351158+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351158+00:00", "trade", 7.72, 160.0]
["2026-10-02T19:58:13.351160+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:13.351160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351163+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:58:13.351163+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:58:13.351163+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:58:13.351167+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351167+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351167+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351167+00:00", "trade", 7.72, 4400.0]
["2026-10-02T19:58:13.351169+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351169+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351172+00:00", "trade", 7.72, 2160.0]
["2026-10-02T19:58:13.351191+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351193+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:58:13.351203+00:00", "trade", 7.72, 72.0]
["2026-10-02T19:58:13.351203+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:13.351209+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351211+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351211+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351215+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351217+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351224+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351224+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351224+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351224+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:58:13.351224+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351225+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351229+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351229+00:00", "trade", 7.72, 740.0]
["2026-10-02T19:58:13.351229+00:00", "trade", 7.72, 2900.0]
["2026-10-02T19:58:13.351229+00:00", "trade", 7.72, 6300.0]
["2026-10-02T19:58:13.351230+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351232+00:00", "trade", 7.72, 7220.0]
["2026-10-02T19:58:13.351235+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351239+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:58:13.351240+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351241+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:58:13.351241+00:00", "trade", 7.72, 84.0]
["2026-10-02T19:58:13.351251+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351257+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351260+00:00", "trade", 7.72, 420.0]
["2026-10-02T19:58:13.351260+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.351265+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:58:13.351265+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:58:13.351266+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351270+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:58:13.351270+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:58:13.351271+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351275+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351275+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351275+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:13.351278+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:58:13.351278+00:00", "trade", 7.72, 83.0]
["2026-10-02T19:58:13.351281+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351283+00:00", "trade", 7.72, 25.0]
["2026-10-02T19:58:13.351306+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351306+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:58:13.351371+00:00", "trade", 7.72, 292.0]
["2026-10-02T19:58:13.351377+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351377+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351377+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351471+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351477+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351477+00:00", "trade", 7.72, 64.0]
["2026-10-02T19:58:13.351494+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351497+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351515+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351518+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:13.351527+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351527+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351576+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351591+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351600+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351602+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351621+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351650+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:13.351722+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351734+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:58:13.351772+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:58:13.351798+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351801+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.351807+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:13.351807+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351810+00:00", "trade", 7.72, 416.0]
["2026-10-02T19:58:13.351817+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351817+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351817+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351822+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351822+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351822+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351862+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351923+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351923+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351923+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351932+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351937+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.351937+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352013+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352047+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352047+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352083+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352107+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:13.352113+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352127+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352127+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352133+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352133+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352142+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352150+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:13.352158+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352163+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352163+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352308+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352378+00:00", "trade", 7.7175, 55.0]
["2026-10-02T19:58:13.352441+00:00", "trade", 7.7192, 52.0]
["2026-10-02T19:58:13.352458+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352463+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352522+00:00", "trade", 7.7199, 81.0]
["2026-10-02T19:58:13.352583+00:00", "trade", 7.7199, 55.0]
["2026-10-02T19:58:13.352643+00:00", "trade", 7.72, 61.0]
["2026-10-02T19:58:13.352727+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:58:13.352784+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:58:13.352842+00:00", "trade", 7.72, 59.0]
["2026-10-02T19:58:13.352847+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:58:13.352854+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.352877+00:00", "trade", 7.72, 63.0]
["2026-10-02T19:58:13.352892+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:58:13.352962+00:00", "trade", 7.72, 66.0]
["2026-10-02T19:58:13.352975+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.353013+00:00", "trade", 7.72, 57.0]
["2026-10-02T19:58:13.353067+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:58:13.353121+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:58:13.353135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.353175+00:00", "trade", 7.72, 87.0]
["2026-10-02T19:58:13.353226+00:00", "trade", 7.72, 58.0]
["2026-10-02T19:58:13.353277+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:58:13.353295+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:13.353295+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.353328+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:58:13.353375+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.353421+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.353488+00:00", "trade", 7.725, 289.0]
["2026-10-02T19:58:13.353491+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:58:13.353626+00:00", "trade", 7.725, 17.0]
["2026-10-02T19:58:13.354433+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.354694+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.354730+00:00", "trade", 7.725, 14.0]
["2026-10-02T19:58:13.354799+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:13.355165+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.355175+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.355225+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.356363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.356696+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:58:13.357974+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:13.359465+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.359806+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.361049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.361470+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363059+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363114+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363189+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363204+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363216+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:13.363239+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.363892+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:58:13.368837+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.368882+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.369248+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.369584+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.369765+00:00", "trade", 7.725, 2958.0]
["2026-10-02T19:58:13.371013+00:00", "trade", 7.7239, 62.0]
["2026-10-02T19:58:13.371070+00:00", "trade", 7.7228, 59.0]
["2026-10-02T19:58:13.371694+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.401309+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.404111+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.505322+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.508960+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.643791+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.832094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.844089+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:58:13.922980+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:13.931284+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:13.931700+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.180892+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.183564+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.206864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.207059+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.210564+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:58:14.351242+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.366709+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.366754+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:14.691319+00:00", "trade", 7.7084, 200.0]
["2026-10-02T19:58:14.872262+00:00", "trade", 7.7084, 200.0]
["2026-10-02T19:58:14.881771+00:00", "trade", 7.7084, 300.0]
["2026-10-02T19:58:15.106242+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106387+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106471+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106483+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106672+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106747+00:00", "trade", 7.725, 2300.0]
["2026-10-02T19:58:15.106765+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.106949+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:58:15.107189+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.107265+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.107355+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.107626+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.107722+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.108161+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:15.109409+00:00", "trade", 7.725, 51.0]
["2026-10-02T19:58:15.123611+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:15.413732+00:00", "trade", 7.7141, 18.0]
["2026-10-02T19:58:15.604290+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:15.864303+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.369243+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.371893+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:16.371956+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:58:16.544224+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.672436+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:16.673185+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:16.673931+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:16.675179+00:00", "trade", 7.725, 52.0]
["2026-10-02T19:58:16.911541+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:16.911580+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:16.911757+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:16.912404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.916017+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.918438+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.955261+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.965686+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.965726+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:16.982028+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:16.983736+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:16.986602+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:16.988524+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:17.011910+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:17.014286+00:00", "trade", 7.7201, 300.0]
["2026-10-02T19:58:17.015534+00:00", "trade", 7.7233, 50.0]
["2026-10-02T19:58:17.022475+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:17.064004+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:17.102792+00:00", "trade", 7.725, 84.0]
["2026-10-02T19:58:17.102792+00:00", "trade", 7.725, 16.0]
["2026-10-02T19:58:17.104699+00:00", "trade", 7.72, 84.0]
["2026-10-02T19:58:17.104747+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:58:17.106993+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:17.108518+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:17.270359+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:17.498346+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:17.524073+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:17.611592+00:00", "trade", 7.7139, 100.0]
["2026-10-02T19:58:17.957649+00:00", "trade", 7.7139, 32.0]
["2026-10-02T19:58:18.123587+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.123617+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.123723+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.143675+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.363608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.371029+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:18.387756+00:00", "trade", 7.7139, 100.0]
["2026-10-02T19:58:18.464117+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:18.853433+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:58:18.865374+00:00", "trade", 7.7149, 200.0]
["2026-10-02T19:58:18.874347+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:58:19.068939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:19.079119+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:58:19.079299+00:00", "trade", 7.725, 103.0]
["2026-10-02T19:58:19.184128+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:19.224088+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:19.423782+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:19.606825+00:00", "trade", 7.725, 963.0]
["2026-10-02T19:58:19.703642+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:19.923237+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:58:20.223774+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:20.488779+00:00", "trade", 7.7168, 1000.0]
["2026-10-02T19:58:20.493870+00:00", "trade", 7.7168, 500.0]
["2026-10-02T19:58:20.627812+00:00", "trade", 7.7168, 24.0]
["2026-10-02T19:58:20.636746+00:00", "trade", 7.7168, 30.0]
["2026-10-02T19:58:20.646396+00:00", "trade", 7.7168, 300.0]
["2026-10-02T19:58:20.789226+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:20.793265+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:20.793265+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:21.119898+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:21.217906+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:21.217976+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:21.643929+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:21.897721+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:21.899327+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:58:21.901714+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:22.203674+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:22.224543+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:22.229824+00:00", "trade", 7.7126, 100.0]
["2026-10-02T19:58:22.449707+00:00", "trade", 7.714, 100.0]
["2026-10-02T19:58:22.617808+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:22.696368+00:00", "trade", 7.714, 800.0]
["2026-10-02T19:58:22.700361+00:00", "trade", 7.714, 100.0]
["2026-10-02T19:58:22.836754+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.001901+00:00", "trade", 7.725, 168.0]
["2026-10-02T19:58:23.001901+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:23.001901+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.001903+00:00", "trade", 7.72, 1884.0]
["2026-10-02T19:58:23.001956+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.001971+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.002001+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.002041+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:58:23.002046+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.002061+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.002113+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:23.002117+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:23.002117+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:58:23.002117+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.002121+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:58:23.002123+00:00", "trade", 7.72, 574.0]
["2026-10-02T19:58:23.002123+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:58:23.002128+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:58:23.002128+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:23.002128+00:00", "trade", 7.72, 1600.0]
["2026-10-02T19:58:23.002145+00:00", "trade", 7.72, 92.0]
["2026-10-02T19:58:23.002147+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:58:23.002150+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:23.002171+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:23.003034+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.003163+00:00", "trade", 7.7247, 53.0]
["2026-10-02T19:58:23.003229+00:00", "trade", 7.7237, 51.0]
["2026-10-02T19:58:23.003382+00:00", "trade", 7.7205, 60.0]
["2026-10-02T19:58:23.003443+00:00", "trade", 7.7204, 52.0]
["2026-10-02T19:58:23.003996+00:00", "trade", 7.725, 900.0]
["2026-10-02T19:58:23.005238+00:00", "trade", 7.721, 52.0]
["2026-10-02T19:58:23.013041+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:23.013103+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.183608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.183668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.406538+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.410896+00:00", "trade", 7.7234, 200.0]
["2026-10-02T19:58:23.445270+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.505072+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.544135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.549655+00:00", "trade", 7.725, 563.0]
["2026-10-02T19:58:23.558298+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.639989+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:23.640131+00:00", "trade", 7.725, 1079.0]
["2026-10-02T19:58:23.640582+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:23.640591+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:23.660697+00:00", "trade", 7.725, 105.0]
["2026-10-02T19:58:23.660703+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:23.660706+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:58:23.660781+00:00", "trade", 7.725, 104.0]
["2026-10-02T19:58:23.660967+00:00", "trade", 7.725, 104.0]
["2026-10-02T19:58:23.661184+00:00", "trade", 7.725, 95.0]
["2026-10-02T19:58:23.661187+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:58:23.661890+00:00", "trade", 7.725, 120.0]
["2026-10-02T19:58:23.661940+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:23.750704+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:58:23.855361+00:00", "trade", 7.725, 144.0]
["2026-10-02T19:58:23.934021+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:24.001948+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:24.033478+00:00", "trade", 7.7157, 10.0]
["2026-10-02T19:58:24.059366+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:24.060614+00:00", "trade", 7.7234, 50.0]
["2026-10-02T19:58:24.309657+00:00", "trade", 7.7141, 300.0]
["2026-10-02T19:58:24.317716+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:24.441141+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:24.808279+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:25.063982+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:25.337202+00:00", "trade", 7.7201, 257.0]
["2026-10-02T19:58:25.511430+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:25.763695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.089864+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:58:26.144364+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.185417+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.185497+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.443836+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.470164+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.642458+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.670023+00:00", "trade", 7.7167, 10.0]
["2026-10-02T19:58:26.835096+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.835256+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.836436+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:26.836490+00:00", "trade", 7.725, 693.0]
["2026-10-02T19:58:26.837738+00:00", "trade", 7.7247, 57.0]
["2026-10-02T19:58:26.846623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:26.857146+00:00", "trade", 7.714, 2.0]
["2026-10-02T19:58:27.124158+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:27.203085+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:27.204399+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:27.471061+00:00", "trade", 7.7131, 4.0]
["2026-10-02T19:58:27.504026+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:27.539720+00:00", "trade", 7.7139, 6.0]
["2026-10-02T19:58:27.656939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:27.729483+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:58:27.945811+00:00", "trade", 7.7299, 50.0]
["2026-10-02T19:58:28.437770+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:28.904183+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:28.924151+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.076724+00:00", "trade", 7.7258, 20.0]
["2026-10-02T19:58:29.109767+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.225607+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.225697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.304279+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.365756+00:00", "trade", 7.7138, 23.0]
["2026-10-02T19:58:29.463748+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.697772+00:00", "trade", 7.7139, 700.0]
["2026-10-02T19:58:29.703071+00:00", "trade", 7.7139, 200.0]
["2026-10-02T19:58:29.763776+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.763841+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:29.910997+00:00", "trade", 7.725, 44.0]
["2026-10-02T19:58:29.949488+00:00", "trade", 7.7132, 20.0]
["2026-10-02T19:58:30.012668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:30.071061+00:00", "trade", 7.7132, 3.0]
["2026-10-02T19:58:30.075313+00:00", "trade", 7.7132, 2.0]
["2026-10-02T19:58:30.080209+00:00", "trade", 7.7132, 1.0]
["2026-10-02T19:58:30.084651+00:00", "trade", 7.7132, 1.0]
["2026-10-02T19:58:30.091170+00:00", "trade", 7.7132, 1.0]
["2026-10-02T19:58:30.391055+00:00", "trade", 7.7139, 100.0]
["2026-10-02T19:58:30.427501+00:00", "trade", 7.7132, 600.0]
["2026-10-02T19:58:30.437049+00:00", "trade", 7.7132, 100.0]
["2026-10-02T19:58:30.444639+00:00", "trade", 7.7132, 100.0]
["2026-10-02T19:58:30.676953+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:58:30.677578+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:30.677678+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:30.717177+00:00", "trade", 7.7151, 14.0]
["2026-10-02T19:58:30.844325+00:00", "trade", 7.725, 140.0]
["2026-10-02T19:58:30.844364+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:31.274681+00:00", "trade", 7.7157, 1.0]
["2026-10-02T19:58:31.342478+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.470332+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:31.610669+00:00", "trade", 7.7139, 100.0]
["2026-10-02T19:58:31.624583+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:31.690235+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.704253+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.709736+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.716506+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:31.746889+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.948007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:31.948101+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:31.948934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.139443+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.177999+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.186198+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:32.186331+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:32.186334+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:32.186442+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:32.186445+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:32.186511+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:32.187954+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:32.188045+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:32.188078+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:32.188088+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.188147+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:32.188189+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:32.188237+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:32.188669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.189311+00:00", "trade", 7.725, 71.0]
["2026-10-02T19:58:32.189317+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:32.189507+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:32.189786+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:32.190850+00:00", "trade", 7.72, 71.0]
["2026-10-02T19:58:32.191028+00:00", "trade", 7.7234, 50.0]
["2026-10-02T19:58:32.202870+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:32.210195+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.210255+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.210255+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.210326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.210346+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.211158+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.259523+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.271622+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:32.272717+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:32.273460+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:32.273962+00:00", "trade", 7.7234, 51.0]
["2026-10-02T19:58:32.274632+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:32.284688+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:58:32.555305+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:32.581028+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:32.823748+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:32.853836+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:32.862644+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:33.031501+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:58:33.475382+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:33.475462+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:33.543844+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:58:33.851610+00:00", "trade", 7.725, 120.0]
["2026-10-02T19:58:34.011025+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.069941+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:34.400230+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.400285+00:00", "trade", 7.725, 110.0]
["2026-10-02T19:58:34.521784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.521869+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.524688+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:34.524691+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:34.524703+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:34.524706+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:34.524721+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:58:34.524817+00:00", "trade", 7.725, 700.0]
["2026-10-02T19:58:34.524883+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:34.526062+00:00", "trade", 7.7241, 52.0]
["2026-10-02T19:58:34.529400+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:34.609588+00:00", "trade", 7.7136, 7.0]
["2026-10-02T19:58:34.669730+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.925223+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:34.927718+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:34.999489+00:00", "trade", 7.7151, 2800.0]
["2026-10-02T19:58:35.010372+00:00", "trade", 7.7151, 2000.0]
["2026-10-02T19:58:35.018867+00:00", "trade", 7.7151, 500.0]
["2026-10-02T19:58:35.020873+00:00", "trade", 7.7151, 200.0]
["2026-10-02T19:58:35.026701+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:35.031353+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:35.036934+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:35.041382+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:35.108533+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.109255+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.403775+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.403830+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.443700+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.550669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.551328+00:00", "trade", 7.7133, 127.0]
["2026-10-02T19:58:35.590562+00:00", "trade", 7.7136, 100.0]
["2026-10-02T19:58:35.632579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:35.923575+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:36.304771+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:36.304912+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:36.307252+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:36.472759+00:00", "trade", 7.725, 27.0]
["2026-10-02T19:58:36.472770+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:36.569226+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:36.610821+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:36.911361+00:00", "trade", 7.7136, 100.0]
["2026-10-02T19:58:37.181821+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.181871+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.272504+00:00", "trade", 7.725, 41.0]
["2026-10-02T19:58:37.282365+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.510171+00:00", "trade", 7.7151, 100.0]
["2026-10-02T19:58:37.583676+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.602937+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.630676+00:00", "trade", 7.73, 800.0]
["2026-10-02T19:58:37.719584+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.735887+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.768911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.768956+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.777191+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:37.777246+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:37.996914+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:37.996983+00:00", "trade", 7.725, 599.0]
["2026-10-02T19:58:37.997025+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:37.997473+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:37.998177+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:37.998279+00:00", "trade", 7.7254, 50.0]
["2026-10-02T19:58:38.006413+00:00", "trade", 7.725, 301.0]
["2026-10-02T19:58:38.007072+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:38.007749+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:38.007751+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:38.009072+00:00", "trade", 7.726, 50.0]
["2026-10-02T19:58:38.009487+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:38.009778+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:38.010044+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.010064+00:00", "trade", 7.725, 369.0]
["2026-10-02T19:58:38.010067+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:38.010067+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:38.010070+00:00", "trade", 7.725, 204.0]
["2026-10-02T19:58:38.010073+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:38.010701+00:00", "trade", 7.725, 396.0]
["2026-10-02T19:58:38.010701+00:00", "trade", 7.725, 131.0]
["2026-10-02T19:58:38.011056+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.022853+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:38.022962+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:38.163724+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.163774+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.163795+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.163820+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.203664+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.263707+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.263757+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.283669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.284141+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.330190+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.371415+00:00", "trade", 7.7156, 400.0]
["2026-10-02T19:58:38.436507+00:00", "trade", 7.725, 201.0]
["2026-10-02T19:58:38.461587+00:00", "trade", 7.73, 299.0]
["2026-10-02T19:58:38.736075+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.736125+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.774506+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.943558+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:38.943608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.043846+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.048943+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.048993+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.133995+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.135242+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:39.179086+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:58:39.323671+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:39.586128+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:58:40.007135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.007235+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.007316+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.103715+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.244419+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.296172+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.372604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.486915+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.486986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.550506+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.551479+00:00", "trade", 7.725, 67.0]
["2026-10-02T19:58:40.605731+00:00", "trade", 7.7124, 21.0]
["2026-10-02T19:58:40.610569+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.610574+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.694228+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.694564+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.694628+00:00", "trade", 7.725, 1754.0]
["2026-10-02T19:58:40.695876+00:00", "trade", 7.7253, 65.0]
["2026-10-02T19:58:40.695939+00:00", "trade", 7.7252, 55.0]
["2026-10-02T19:58:40.697181+00:00", "trade", 7.725, 1444.0]
["2026-10-02T19:58:40.743645+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.783711+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:40.850179+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:58:41.008345+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:41.019237+00:00", "trade", 7.7271, 40.0]
["2026-10-02T19:58:41.019837+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:41.283569+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:41.464002+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.110967+00:00", "trade", 7.7152, 100.0]
["2026-10-02T19:58:42.179037+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.205525+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.234233+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.239816+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.285811+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.285851+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.359658+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:58:42.359751+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:42.482077+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.804443+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.810384+00:00", "trade", 7.7125, 11.0]
["2026-10-02T19:58:42.842534+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.842554+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.842604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.870867+00:00", "trade", 7.7168, 100.0]
["2026-10-02T19:58:42.871327+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.871402+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.871984+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:42.876324+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.035001+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.148039+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:58:43.196673+00:00", "trade", 7.7274, 100.0]
["2026-10-02T19:58:43.393353+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.443993+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.444077+00:00", "trade", 7.725, 1000.0]
["2026-10-02T19:58:43.539494+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:58:43.563672+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.572468+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.575995+00:00", "trade", 7.7143, 11.0]
["2026-10-02T19:58:43.672316+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.673594+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.673610+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:58:43.803818+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.805088+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:43.805148+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:43.805485+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:43.806005+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:43.806585+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:43.807677+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:44.143666+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.359348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.359353+00:00", "trade", 7.73, 5793.0]
["2026-10-02T19:58:44.359510+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:58:44.360307+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:58:44.360430+00:00", "trade", 7.73, 80.0]
["2026-10-02T19:58:44.360544+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:58:44.360601+00:00", "trade", 7.7283, 115.0]
["2026-10-02T19:58:44.360667+00:00", "trade", 7.7283, 76.0]
["2026-10-02T19:58:44.388508+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:44.551410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.551480+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.551530+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.583737+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:44.590263+00:00", "trade", 7.7153, 1300.0]
["2026-10-02T19:58:44.777566+00:00", "trade", 7.7126, 100.0]
["2026-10-02T19:58:45.183622+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:45.183672+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:45.200527+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:45.989573+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.083616+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.380288+00:00", "trade", 7.7169, 400.0]
["2026-10-02T19:58:46.425831+00:00", "trade", 7.7299, 4.0]
["2026-10-02T19:58:46.457052+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:58:46.475438+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.489433+00:00", "trade", 7.7147, 200.0]
["2026-10-02T19:58:46.728679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.770426+00:00", "trade", 7.7153, 8.0]
["2026-10-02T19:58:46.863590+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.893030+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.923623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.980834+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.980844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.980861+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:46.980919+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.996476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:46.996516+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.071881+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:58:47.071945+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.079784+00:00", "trade", 7.7126, 500.0]
["2026-10-02T19:58:47.183836+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.244265+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.283769+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.283844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.283854+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.283933+00:00", "trade", 7.725, 1700.0]
["2026-10-02T19:58:47.284510+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.554579+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:58:47.555250+00:00", "trade", 7.725, 85.0]
["2026-10-02T19:58:47.558846+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:47.559150+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:47.561168+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:47.563020+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:47.567468+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.567898+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:58:47.567954+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.569143+00:00", "trade", 7.7272, 53.0]
["2026-10-02T19:58:47.578925+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:47.582843+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:47.585395+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:47.613814+00:00", "trade", 7.7154, 100.0]
["2026-10-02T19:58:47.664526+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:47.664529+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:58:47.860680+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.023617+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.309592+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.454195+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.455994+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.770600+00:00", "trade", 7.7149, 200.0]
["2026-10-02T19:58:48.783418+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.783453+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.794465+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:48.794465+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:48.794659+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.801171+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:58:48.810183+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:48.867668+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.943718+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.943774+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.943866+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:48.943929+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.984676+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.984721+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:48.984811+00:00", "trade", 7.725, 362.0]
["2026-10-02T19:58:48.984811+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:58:49.024120+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.027778+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.143619+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.284007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.340755+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:49.340866+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:49.340890+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:49.341170+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:49.342144+00:00", "trade", 7.7268, 50.0]
["2026-10-02T19:58:49.343053+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.343122+00:00", "trade", 7.73, 1880.0]
["2026-10-02T19:58:49.343471+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:58:49.343522+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:58:49.343584+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.344715+00:00", "trade", 7.728, 52.0]
["2026-10-02T19:58:49.347027+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.347116+00:00", "trade", 7.73, 190.0]
["2026-10-02T19:58:49.347118+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:49.347187+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:49.347283+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.347557+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:49.347613+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.347807+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:49.364388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.386184+00:00", "trade", 7.7258, 18.0]
["2026-10-02T19:58:49.643921+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:49.644799+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:49.658159+00:00", "trade", 7.73, 5000.0]
["2026-10-02T19:58:49.659407+00:00", "trade", 7.73, 64.0]
["2026-10-02T19:58:49.659471+00:00", "trade", 7.7299, 63.0]
["2026-10-02T19:58:49.678100+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:58:49.678114+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.678224+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:49.822522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:50.170078+00:00", "trade", 7.7153, 7.0]
["2026-10-02T19:58:50.309817+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:58:50.449006+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:50.555697+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:50.671078+00:00", "trade", 7.7284, 11.0]
["2026-10-02T19:58:50.692167+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:58:50.883614+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:51.303702+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:51.690419+00:00", "trade", 7.7258, 12.0]
["2026-10-02T19:58:51.697420+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:52.028853+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:52.031703+00:00", "trade", 7.73, 302.0]
["2026-10-02T19:58:52.032401+00:00", "trade", 7.73, 248.0]
["2026-10-02T19:58:52.063561+00:00", "trade", 7.725, 26.0]
["2026-10-02T19:58:52.261332+00:00", "trade", 7.73, 64.0]
["2026-10-02T19:58:52.261964+00:00", "trade", 7.73, 1297.0]
["2026-10-02T19:58:52.264099+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:52.668001+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:52.683987+00:00", "trade", 7.7295, 100.0]
["2026-10-02T19:58:52.911607+00:00", "trade", 7.7258, 1.0]
["2026-10-02T19:58:53.059724+00:00", "trade", 7.7093, 41.0]
["2026-10-02T19:58:53.140877+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:53.192267+00:00", "trade", 7.717, 14.0]
["2026-10-02T19:58:53.350602+00:00", "trade", 7.7258, 20.0]
["2026-10-02T19:58:53.410369+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:53.456433+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:53.456434+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:53.456435+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:58:53.456438+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:58:53.456712+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:58:53.456950+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:53.684054+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:53.814605+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:53.817662+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:54.059525+00:00", "trade", 7.73, 54.0]
["2026-10-02T19:58:54.130557+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:58:54.256595+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:55.147877+00:00", "trade", 7.7159, 200.0]
["2026-10-02T19:58:55.604230+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:58:55.604792+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:58:55.833393+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:55.833477+00:00", "trade", 7.725, 62.0]
["2026-10-02T19:58:55.833495+00:00", "trade", 7.725, 22.0]
["2026-10-02T19:58:55.833804+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:55.835352+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001333+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001336+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:56.001340+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001340+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:58:56.001342+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001342+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001348+00:00", "trade", 7.725, 2000.0]
["2026-10-02T19:58:56.001348+00:00", "trade", 7.725, 36.0]
["2026-10-02T19:58:56.001351+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001351+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:58:56.001354+00:00", "trade", 7.72, 1879.0]
["2026-10-02T19:58:56.001354+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001354+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:56.001357+00:00", "trade", 7.72, 239.0]
["2026-10-02T19:58:56.001427+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001467+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001487+00:00", "trade", 7.72, 67.0]
["2026-10-02T19:58:56.001488+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001492+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:58:56.001492+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:58:56.001492+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001523+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001527+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001527+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001543+00:00", "trade", 7.725, 278.0]
["2026-10-02T19:58:56.001547+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001548+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001549+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001553+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:58:56.001553+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.001556+00:00", "trade", 7.725, 84.0]
["2026-10-02T19:58:56.001556+00:00", "trade", 7.72, 471.0]
["2026-10-02T19:58:56.001559+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:58:56.001559+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:58:56.001565+00:00", "trade", 7.72, 574.0]
["2026-10-02T19:58:56.001565+00:00", "trade", 7.72, 2400.0]
["2026-10-02T19:58:56.001565+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001565+00:00", "trade", 7.72, 99.0]
["2026-10-02T19:58:56.001570+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001570+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:58:56.001574+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:58:56.001578+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001578+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001583+00:00", "trade", 7.72, 80.0]
["2026-10-02T19:58:56.001583+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:56.001583+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:58:56.001585+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:56.001591+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:56.001591+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:58:56.001591+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:58:56.001591+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:58:56.001595+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:58:56.001597+00:00", "trade", 7.725, 569.0]
["2026-10-02T19:58:56.001607+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001643+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001748+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001848+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001858+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001858+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.001873+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.002063+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.002112+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.002196+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:58:56.002226+00:00", "trade", 7.725, 7.0]
["2026-10-02T19:58:56.002419+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.002434+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.002439+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.002500+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:58:56.002584+00:00", "trade", 7.7289, 51.0]
["2026-10-02T19:58:56.002674+00:00", "trade", 7.7276, 52.0]
["2026-10-02T19:58:56.002740+00:00", "trade", 7.7225, 57.0]
["2026-10-02T19:58:56.002863+00:00", "trade", 7.7206, 52.0]
["2026-10-02T19:58:56.002926+00:00", "trade", 7.7206, 76.0]
["2026-10-02T19:58:56.003014+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:58:56.003016+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.003077+00:00", "trade", 7.72, 55.0]
["2026-10-02T19:58:56.003606+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:56.004404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.004424+00:00", "trade", 7.725, 450.0]
["2026-10-02T19:58:56.004481+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:58:56.004559+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.145289+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.268251+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.399536+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:58:56.557264+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:56.557264+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:56.557699+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:56.863631+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:57.001409+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:57.002035+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:57.002132+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:58:57.002132+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:58:57.002135+00:00", "trade", 7.72, 1700.0]
["2026-10-02T19:58:57.002135+00:00", "trade", 7.72, 128.0]
["2026-10-02T19:58:57.003383+00:00", "trade", 7.725, 52.0]
["2026-10-02T19:58:57.003446+00:00", "trade", 7.7235, 50.0]
["2026-10-02T19:58:57.022358+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:57.270935+00:00", "trade", 7.7157, 12.0]
["2026-10-02T19:58:57.283780+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:57.434355+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:58:57.436286+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:57.438021+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:58:57.549126+00:00", "trade", 7.716, 100.0]
["2026-10-02T19:58:57.590086+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590093+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590093+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590096+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590099+00:00", "trade", 7.725, 88.0]
["2026-10-02T19:58:57.590351+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590598+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590604+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590604+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.590862+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:57.591491+00:00", "trade", 7.7171, 200.0]
["2026-10-02T19:58:57.606325+00:00", "trade", 7.7251, 5.0]
["2026-10-02T19:58:57.888242+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:58.161159+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:58:58.343588+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.397632+00:00", "trade", 7.7161, 1.0]
["2026-10-02T19:58:58.554825+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.554840+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.554875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.554941+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.564784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.665899+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.665995+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666095+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666185+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666285+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666370+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666456+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.666536+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.795828+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.795908+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.795978+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.796004+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.796094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:58.796204+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.023188+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.023284+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.076004+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.076089+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.200311+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:58:59.211263+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:58:59.216875+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:58:59.221897+00:00", "trade", 7.7157, 100.0]
["2026-10-02T19:58:59.226507+00:00", "trade", 7.7157, 300.0]
["2026-10-02T19:58:59.232590+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:58:59.600542+00:00", "trade", 7.7256, 15.0]
["2026-10-02T19:58:59.601187+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.601314+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:59.601570+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:58:59.601826+00:00", "trade", 7.725, 595.0]
["2026-10-02T19:58:59.602084+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:58:59.603338+00:00", "trade", 7.7228, 52.0]
["2026-10-02T19:58:59.668146+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.675689+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:58:59.683678+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.012685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.021261+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.022613+00:00", "trade", 7.725, 48.0]
["2026-10-02T19:59:00.032789+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:00.032792+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:00.032792+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:59:00.032793+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.032928+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.033109+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.033114+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.033204+00:00", "trade", 7.73, 290.0]
["2026-10-02T19:59:00.033841+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:00.041010+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:59:00.042436+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:00.048220+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.057006+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.209158+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:59:00.421571+00:00", "trade", 7.7258, 50.0]
["2026-10-02T19:59:00.488275+00:00", "trade", 7.7258, 1.0]
["2026-10-02T19:59:00.488326+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:59:00.488651+00:00", "trade", 7.7258, 1.0]
["2026-10-02T19:59:00.501948+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.574244+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:59:00.602407+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.703753+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.840298+00:00", "trade", 7.725, 919.0]
["2026-10-02T19:59:00.840402+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.841059+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841059+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841065+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841065+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841317+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841590+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.841594+00:00", "trade", 7.725, 98.0]
["2026-10-02T19:59:00.841865+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.841883+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:00.841936+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.842144+00:00", "trade", 7.725, 87.0]
["2026-10-02T19:59:00.842147+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:59:00.842527+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:00.923554+00:00", "trade", 7.7258, 10.0]
["2026-10-02T19:59:00.923927+00:00", "trade", 7.7258, 1.0]
["2026-10-02T19:59:00.953725+00:00", "trade", 7.71, 30.0]
["2026-10-02T19:59:00.958939+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:00.973424+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:59:00.974672+00:00", "trade", 7.7263, 52.0]
["2026-10-02T19:59:00.974739+00:00", "trade", 7.7258, 54.0]
["2026-10-02T19:59:01.248359+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:59:01.363841+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:01.983654+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.124439+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.141301+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:59:02.364419+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.403597+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.504382+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.519167+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.524108+00:00", "trade", 7.7223, 18.0]
["2026-10-02T19:59:02.530739+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:59:02.557208+00:00", "trade", 7.73, 556.0]
["2026-10-02T19:59:02.557211+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557214+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:59:02.557220+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557223+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557226+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557226+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557229+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557229+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557233+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557233+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:59:02.557239+00:00", "trade", 7.73, 1900.0]
["2026-10-02T19:59:02.557239+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:59:02.557239+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:59:02.557241+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:59:02.557244+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557244+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:59:02.557244+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557247+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557247+00:00", "trade", 7.73, 1097.0]
["2026-10-02T19:59:02.557328+00:00", "trade", 7.73, 820.0]
["2026-10-02T19:59:02.557331+00:00", "trade", 7.73, 260.0]
["2026-10-02T19:59:02.557331+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:59:02.557337+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557337+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557337+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557362+00:00", "trade", 7.73, 196.0]
["2026-10-02T19:59:02.557362+00:00", "trade", 7.73, 2801.0]
["2026-10-02T19:59:02.557365+00:00", "trade", 7.73, 2900.0]
["2026-10-02T19:59:02.557368+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557373+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557373+00:00", "trade", 7.73, 800.0]
["2026-10-02T19:59:02.557373+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:59:02.557373+00:00", "trade", 7.73, 1400.0]
["2026-10-02T19:59:02.557376+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557376+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557380+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557380+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:59:02.557385+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557385+00:00", "trade", 7.73, 1107.0]
["2026-10-02T19:59:02.557385+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557388+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:59:02.557388+00:00", "trade", 7.73, 80.0]
["2026-10-02T19:59:02.557391+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557395+00:00", "trade", 7.73, 24.0]
["2026-10-02T19:59:02.557395+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557395+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557399+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557399+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557403+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557403+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557487+00:00", "trade", 7.73, 15603.0]
["2026-10-02T19:59:02.557487+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:59:02.557493+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557493+00:00", "trade", 7.73, 70.0]
["2026-10-02T19:59:02.557496+00:00", "trade", 7.73, 2200.0]
["2026-10-02T19:59:02.557496+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557500+00:00", "trade", 7.73, 216.0]
["2026-10-02T19:59:02.557500+00:00", "trade", 7.73, 35.0]
["2026-10-02T19:59:02.557503+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:59:02.557506+00:00", "trade", 7.73, 4300.0]
["2026-10-02T19:59:02.557509+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:59:02.557509+00:00", "trade", 7.73, 7.0]
["2026-10-02T19:59:02.557513+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:59:02.557513+00:00", "trade", 7.73, 31.0]
["2026-10-02T19:59:02.557518+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:59:02.557518+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:59:02.557518+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557518+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:59:02.557524+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:59:02.557524+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:59:02.557524+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557527+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557530+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:59:02.557532+00:00", "trade", 7.73, 800.0]
["2026-10-02T19:59:02.557536+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557536+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557542+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557542+00:00", "trade", 7.73, 217.0]
["2026-10-02T19:59:02.557544+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557545+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:59:02.557545+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:59:02.557549+00:00", "trade", 7.73, 150.0]
["2026-10-02T19:59:02.557549+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557554+00:00", "trade", 7.73, 1900.0]
["2026-10-02T19:59:02.557554+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557554+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:59:02.557554+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557557+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557561+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:59:02.557561+00:00", "trade", 7.73, 13.0]
["2026-10-02T19:59:02.557563+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557567+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:59:02.557567+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557567+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:59:02.557572+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557572+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557572+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:59:02.557576+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557581+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557585+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557585+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557644+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557694+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557709+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557724+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:59:02.557734+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:59:02.557919+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:59:02.557948+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:59:02.557948+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.557954+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.557979+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558035+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558040+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558050+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558110+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558150+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558170+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558195+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558295+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558486+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558501+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558607+00:00", "trade", 7.7297, 67.0]
["2026-10-02T19:59:02.558676+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.558756+00:00", "trade", 7.7297, 50.0]
["2026-10-02T19:59:02.558820+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.558829+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.558844+00:00", "trade", 7.73, 51.0]
["2026-10-02T19:59:02.558895+00:00", "trade", 7.73, 56.0]
["2026-10-02T19:59:02.558967+00:00", "trade", 7.73, 76.0]
["2026-10-02T19:59:02.559028+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:59:02.559062+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559078+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.559138+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.559267+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559313+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.559358+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559368+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559393+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559400+00:00", "trade", 7.73, 57.0]
["2026-10-02T19:59:02.559448+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559668+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.559866+00:00", "trade", 7.73, 212.0]
["2026-10-02T19:59:02.559941+00:00", "trade", 7.73, 153.0]
["2026-10-02T19:59:02.559986+00:00", "trade", 7.73, 92.0]
["2026-10-02T19:59:02.560022+00:00", "trade", 7.73, 61.0]
["2026-10-02T19:59:02.560155+00:00", "trade", 7.73, 65.0]
["2026-10-02T19:59:02.560245+00:00", "trade", 7.73, 53.0]
["2026-10-02T19:59:02.561277+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.561382+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.561402+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.561959+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.562400+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.562536+00:00", "trade", 7.73, 45.0]
["2026-10-02T19:59:02.562610+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.563217+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.563237+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.563309+00:00", "trade", 7.735, 51.0]
["2026-10-02T19:59:02.563898+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.564099+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.566115+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:59:02.566329+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.567465+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:59:02.568038+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.568529+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.568710+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.569318+00:00", "trade", 7.73, 3003.0]
["2026-10-02T19:59:02.570566+00:00", "trade", 7.7303, 84.0]
["2026-10-02T19:59:02.572770+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.574078+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.578086+00:00", "trade", 7.735, 38.0]
["2026-10-02T19:59:02.579320+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.581084+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:59:02.582332+00:00", "trade", 7.7307, 51.0]
["2026-10-02T19:59:02.614634+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.614656+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.615266+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.615742+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.615766+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.615812+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.616016+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616226+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616265+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616274+00:00", "trade", 7.735, 43.0]
["2026-10-02T19:59:02.616445+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616494+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616509+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616665+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.616744+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.628051+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.649948+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:59:02.651437+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.651443+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.676026+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:59:02.690133+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:59:02.709610+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:02.811224+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:03.037905+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.090179+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.110676+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:03.383797+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.388052+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.388223+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.388224+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.389463+00:00", "trade", 7.735, 1175.0]
["2026-10-02T19:59:03.389953+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:59:03.390438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.433495+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.434412+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520276+00:00", "trade", 7.74, 3200.0]
["2026-10-02T19:59:03.520364+00:00", "trade", 7.74, 1800.0]
["2026-10-02T19:59:03.520367+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:59:03.520367+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:59:03.520370+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:59:03.520370+00:00", "trade", 7.74, 94.0]
["2026-10-02T19:59:03.520374+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:59:03.520374+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:03.520379+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520379+00:00", "trade", 7.74, 37.0]
["2026-10-02T19:59:03.520382+00:00", "trade", 7.74, 3300.0]
["2026-10-02T19:59:03.520382+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520382+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520385+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520447+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520552+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520612+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520627+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520643+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:03.520643+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520643+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:03.520650+00:00", "trade", 7.74, 160.0]
["2026-10-02T19:59:03.520653+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:03.520655+00:00", "trade", 7.74, 1600.0]
["2026-10-02T19:59:03.520655+00:00", "trade", 7.74, 38.0]
["2026-10-02T19:59:03.520658+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:59:03.520658+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:03.520662+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520667+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520667+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520683+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520788+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:59:03.520827+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:59:03.520827+00:00", "trade", 7.74, 2800.0]
["2026-10-02T19:59:03.520831+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520831+00:00", "trade", 7.74, 160.0]
["2026-10-02T19:59:03.520836+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:03.520878+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:59:03.520893+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:59:03.520917+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.520938+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:59:03.520988+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:59:03.520988+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521028+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521028+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521254+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521259+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521274+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521290+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.521296+00:00", "trade", 7.74, 450.0]
["2026-10-02T19:59:03.521359+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521369+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521495+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521527+00:00", "trade", 7.7375, 85.0]
["2026-10-02T19:59:03.521569+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521590+00:00", "trade", 7.7377, 52.0]
["2026-10-02T19:59:03.521655+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521738+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:59:03.521804+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:59:03.521900+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.521945+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:59:03.521990+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.522076+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.522123+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:59:03.522541+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:59:03.522814+00:00", "trade", 7.745, 1117.0]
["2026-10-02T19:59:03.523033+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.523068+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.524662+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.524723+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.524742+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.525474+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.525514+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.525885+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.525975+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.528576+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.531313+00:00", "trade", 7.74, 2390.0]
["2026-10-02T19:59:03.533633+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.547263+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.547271+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.547323+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:03.547326+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:59:03.547329+00:00", "trade", 7.74, 118.0]
["2026-10-02T19:59:03.547329+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:59:03.547332+00:00", "trade", 7.74, 972.0]
["2026-10-02T19:59:03.547344+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:59:03.547351+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.547353+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:03.547957+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.548568+00:00", "trade", 7.742, 50.0]
["2026-10-02T19:59:03.548649+00:00", "trade", 7.7413, 53.0]
["2026-10-02T19:59:03.550288+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.554092+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.555169+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.568546+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.618074+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.768341+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.817027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.946850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:03.949273+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:03.949273+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:03.949276+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:03.950554+00:00", "trade", 7.7423, 54.0]
["2026-10-02T19:59:03.952824+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.090933+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.113466+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:04.170196+00:00", "trade", 7.745, 1499.0]
["2026-10-02T19:59:04.171438+00:00", "trade", 7.745, 1499.0]
["2026-10-02T19:59:04.171693+00:00", "trade", 7.745, 1499.0]
["2026-10-02T19:59:04.172206+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.172689+00:00", "trade", 7.7442, 52.0]
["2026-10-02T19:59:04.172938+00:00", "trade", 7.745, 58.0]
["2026-10-02T19:59:04.237381+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.237451+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:59:04.237457+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:04.237457+00:00", "trade", 7.74, 637.0]
["2026-10-02T19:59:04.237471+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.237472+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:04.237476+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.238107+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.238428+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.240553+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.285345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.286282+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.329394+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.330522+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.332016+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.332077+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:04.518457+00:00", "trade", 7.742, 1.0]
["2026-10-02T19:59:04.529109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.529735+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.529902+00:00", "trade", 7.745, 339.0]
["2026-10-02T19:59:04.529998+00:00", "trade", 7.745, 261.0]
["2026-10-02T19:59:04.530362+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.530648+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:04.549803+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.024106+00:00", "trade", 7.745, 1100.0]
["2026-10-02T19:59:05.024108+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:05.151732+00:00", "trade", 7.7401, 1.0]
["2026-10-02T19:59:05.168563+00:00", "trade", 7.7431, 1.0]
["2026-10-02T19:59:05.383645+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.430722+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.528389+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.529565+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:05.530440+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:05.531128+00:00", "trade", 7.745, 555.0]
["2026-10-02T19:59:05.531140+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:05.532124+00:00", "trade", 7.745, 2000.0]
["2026-10-02T19:59:05.533372+00:00", "trade", 7.744, 68.0]
["2026-10-02T19:59:05.533447+00:00", "trade", 7.7442, 57.0]
["2026-10-02T19:59:05.533597+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:05.534331+00:00", "trade", 7.745, 744.0]
["2026-10-02T19:59:05.563748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.724294+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:05.963583+00:00", "trade", 7.7428, 5.0]
["2026-10-02T19:59:05.983926+00:00", "trade", 7.7428, 1.0]
["2026-10-02T19:59:06.212374+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.276074+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:06.276215+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:06.276381+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:06.276603+00:00", "trade", 7.74, 141.0]
["2026-10-02T19:59:06.276756+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:06.276802+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.276865+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:06.276908+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.280511+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.293352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.293417+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.301070+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.718326+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:06.783597+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.791006+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:06.859477+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.893568+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:06.973057+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:07.091254+00:00", "trade", 7.7438, 2.0]
["2026-10-02T19:59:07.277805+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:59:07.280187+00:00", "trade", 7.7499, 100.0]
["2026-10-02T19:59:07.280731+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:07.590906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:07.729732+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:07.729897+00:00", "trade", 7.74, 36.0]
["2026-10-02T19:59:07.730044+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:07.730369+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:07.730489+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:07.730582+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:07.825684+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:07.881195+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:07.887305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:07.975349+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:59:08.212893+00:00", "trade", 7.745, 66.0]
["2026-10-02T19:59:08.512173+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:08.734016+00:00", "trade", 7.744, 26.0]
["2026-10-02T19:59:08.793218+00:00", "trade", 7.7452, 129.0]
["2026-10-02T19:59:08.946237+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:08.975190+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:09.143571+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:09.205368+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:09.304458+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:09.310399+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:59:09.329287+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:09.556865+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:09.702844+00:00", "trade", 7.7459, 6.0]
["2026-10-02T19:59:09.703211+00:00", "trade", 7.7459, 1.0]
["2026-10-02T19:59:09.943437+00:00", "trade", 7.745, 330.0]
["2026-10-02T19:59:09.944510+00:00", "trade", 7.745, 26.0]
["2026-10-02T19:59:09.945033+00:00", "trade", 7.745, 374.0]
["2026-10-02T19:59:09.945214+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:09.945223+00:00", "trade", 7.75, 330.0]
["2026-10-02T19:59:09.946260+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.946272+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.946287+00:00", "trade", 7.7435, 54.0]
["2026-10-02T19:59:09.946435+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:59:09.946717+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.946726+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:09.946817+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.946853+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.947027+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.947181+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.963133+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:09.988327+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:09.990312+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:10.257909+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:59:11.012051+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.126833+00:00", "trade", 7.75, 28.0]
["2026-10-02T19:59:11.126890+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:11.127949+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:11.191273+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:11.192521+00:00", "trade", 7.7435, 52.0]
["2026-10-02T19:59:11.343274+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.351870+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.352736+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.353289+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.353512+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.353569+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.354339+00:00", "trade", 7.745, 450.0]
["2026-10-02T19:59:11.354393+00:00", "trade", 7.745, 279.0]
["2026-10-02T19:59:11.354814+00:00", "trade", 7.7443, 50.0]
["2026-10-02T19:59:11.462163+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:59:11.549860+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.551977+00:00", "trade", 7.745, 1000.0]
["2026-10-02T19:59:11.552032+00:00", "trade", 7.75, 1000.0]
["2026-10-02T19:59:11.813661+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.815927+00:00", "trade", 7.745, 36.0]
["2026-10-02T19:59:11.817343+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:11.817539+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:11.817590+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:11.817860+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:11.818026+00:00", "trade", 7.74, 169.0]
["2026-10-02T19:59:11.818122+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:11.832371+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.843567+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:11.862745+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:11.862775+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:11.864026+00:00", "trade", 7.7449, 50.0]
["2026-10-02T19:59:11.902713+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:59:12.092398+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:59:12.184904+00:00", "trade", 7.7406, 103.0]
["2026-10-02T19:59:12.186155+00:00", "trade", 7.7447, 50.0]
["2026-10-02T19:59:12.436548+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:12.703807+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:12.853032+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:12.854009+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:12.854796+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:12.891453+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:12.893042+00:00", "trade", 7.745, 1900.0]
["2026-10-02T19:59:13.011352+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:13.077555+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:13.096538+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:13.097061+00:00", "trade", 7.745, 725.0]
["2026-10-02T19:59:13.112392+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:59:13.335203+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:13.443615+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:13.535564+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:13.556956+00:00", "trade", 7.745, 48.0]
["2026-10-02T19:59:13.736029+00:00", "trade", 7.745, 75.0]
["2026-10-02T19:59:13.743603+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.033141+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.151629+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:59:14.168727+00:00", "trade", 7.7168, 25.0]
["2026-10-02T19:59:14.168778+00:00", "trade", 7.7168, 46.0]
["2026-10-02T19:59:14.246072+00:00", "trade", 7.75, 58.0]
["2026-10-02T19:59:14.246077+00:00", "trade", 7.75, 600.0]
["2026-10-02T19:59:14.246619+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:59:14.246619+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:14.247079+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:14.372594+00:00", "trade", 7.7401, 500.0]
["2026-10-02T19:59:14.373305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.373842+00:00", "trade", 7.7453, 51.0]
["2026-10-02T19:59:14.443637+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.449706+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.452749+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.452839+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.678758+00:00", "trade", 7.7203, 80.0]
["2026-10-02T19:59:14.834170+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:14.836158+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:14.836669+00:00", "trade", 7.745, 496.0]
["2026-10-02T19:59:14.837370+00:00", "trade", 7.745, 66.0]
["2026-10-02T19:59:14.837890+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:14.838359+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:14.838518+00:00", "trade", 7.745, 134.0]
["2026-10-02T19:59:14.883718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:14.899151+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:59:14.899182+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:14.901046+00:00", "trade", 7.7408, 1200.0]
["2026-10-02T19:59:14.902291+00:00", "trade", 7.7441, 55.0]
["2026-10-02T19:59:15.106332+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:15.110951+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:15.112731+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:15.112731+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:15.112732+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.112782+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.112792+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.112852+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.125026+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.146893+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.146983+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.175491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.189219+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.205041+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.213877+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.233098+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.233319+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.264724+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.286811+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.289642+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.312442+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.321689+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.381746+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.426443+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.463163+00:00", "trade", 7.745, 64.0]
["2026-10-02T19:59:15.493331+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.529016+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.723564+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.738251+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:15.738630+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:15.739822+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.749395+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:15.784221+00:00", "trade", 7.745, 596.0]
["2026-10-02T19:59:15.784221+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:15.784729+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.112779+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.113084+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.219472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.222675+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.248049+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:59:16.249405+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.249414+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.249420+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.249529+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.249667+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.249941+00:00", "trade", 7.745, 110.0]
["2026-10-02T19:59:16.249950+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.250470+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:16.250470+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:16.250867+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.251213+00:00", "trade", 7.743, 50.0]
["2026-10-02T19:59:16.404349+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:59:16.633668+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:59:16.883571+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.883621+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.884227+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.884302+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:16.884313+00:00", "trade", 7.745, 190.0]
["2026-10-02T19:59:16.884551+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:16.903578+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.903628+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:16.972532+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.006538+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.022254+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:17.030750+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.182427+00:00", "trade", 7.745, 129.0]
["2026-10-02T19:59:17.232896+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.312350+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:17.362717+00:00", "trade", 7.7459, 180.0]
["2026-10-02T19:59:17.703614+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.703785+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.704361+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.704406+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:17.716730+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:17.885647+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.243918+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.401109+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:18.401115+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:18.401647+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:18.402580+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:18.402697+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:18.402745+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:59:18.402835+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:59:18.402901+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:59:18.402973+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:59:18.403028+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:18.403298+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:59:18.403376+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:59:18.403734+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:18.411402+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.476056+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:59:18.480047+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:59:18.559387+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:18.559444+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:59:18.559547+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:59:18.803589+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.803639+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.809187+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:18.836718+00:00", "trade", 7.7207, 9.0]
["2026-10-02T19:59:19.334786+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.555607+00:00", "trade", 7.745, 43.0]
["2026-10-02T19:59:19.555697+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:59:19.558617+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:19.559682+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:19.559976+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:19.624114+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.675920+00:00", "trade", 7.7474, 100.0]
["2026-10-02T19:59:19.952270+00:00", "trade", 7.75, 99.0]
["2026-10-02T19:59:19.952274+00:00", "trade", 7.75, 96.0]
["2026-10-02T19:59:19.952277+00:00", "trade", 7.75, 110.0]
["2026-10-02T19:59:19.952280+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:19.952280+00:00", "trade", 7.75, 190.0]
["2026-10-02T19:59:19.952840+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.953061+00:00", "trade", 7.745, 95.0]
["2026-10-02T19:59:19.955205+00:00", "trade", 7.7449, 52.0]
["2026-10-02T19:59:19.955314+00:00", "trade", 7.7449, 50.0]
["2026-10-02T19:59:19.968171+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.968201+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.968206+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:19.968221+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.048673+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.077697+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.138563+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:59:20.232633+00:00", "trade", 7.7417, 4999.0]
["2026-10-02T19:59:20.233875+00:00", "trade", 7.742, 64.0]
["2026-10-02T19:59:20.270048+00:00", "trade", 7.718, 1.0]
["2026-10-02T19:59:20.336241+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.336296+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.337068+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.364298+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.375850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.375875+00:00", "trade", 7.745, 110.0]
["2026-10-02T19:59:20.375878+00:00", "trade", 7.745, 90.0]
["2026-10-02T19:59:20.376356+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:20.376411+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:20.377024+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.377063+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.377069+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.377256+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:59:20.377508+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.377818+00:00", "trade", 7.74, 82.0]
["2026-10-02T19:59:20.377926+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:59:20.436929+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.438168+00:00", "trade", 7.7418, 50.0]
["2026-10-02T19:59:20.438421+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.438475+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:20.743980+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:21.099064+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:21.099614+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:21.101993+00:00", "trade", 7.74, 99.0]
["2026-10-02T19:59:21.171647+00:00", "trade", 7.75, 645.0]
["2026-10-02T19:59:21.172014+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:22.051530+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:22.056675+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:22.057493+00:00", "trade", 7.74, 183.0]
["2026-10-02T19:59:22.058043+00:00", "trade", 7.74, 137.0]
["2026-10-02T19:59:22.058957+00:00", "trade", 7.74, 141.0]
["2026-10-02T19:59:22.059706+00:00", "trade", 7.74, 59.0]
["2026-10-02T19:59:22.114060+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:22.117332+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:22.198286+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.204792+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:22.222306+00:00", "trade", 7.745, 1600.0]
["2026-10-02T19:59:22.223361+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:22.223463+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:59:22.223553+00:00", "trade", 7.7439, 65.0]
["2026-10-02T19:59:22.223593+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:22.223875+00:00", "trade", 7.745, 314.0]
["2026-10-02T19:59:22.224026+00:00", "trade", 7.745, 3136.0]
["2026-10-02T19:59:22.224137+00:00", "trade", 7.75, 350.0]
["2026-10-02T19:59:22.225274+00:00", "trade", 7.7455, 52.0]
["2026-10-02T19:59:22.225337+00:00", "trade", 7.7449, 69.0]
["2026-10-02T19:59:22.228107+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.228157+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.230192+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.230199+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:22.257627+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.399315+00:00", "trade", 7.74, 179.0]
["2026-10-02T19:59:22.418495+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:22.451423+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.568446+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.655271+00:00", "trade", 7.7445, 8.0]
["2026-10-02T19:59:22.821503+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.822470+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:22.827972+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:22.829563+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:23.118916+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:59:23.119945+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:23.403611+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.406292+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.413358+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:23.539730+00:00", "trade", 7.7215, 21.0]
["2026-10-02T19:59:23.556534+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.556575+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.583889+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.599061+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:23.643651+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.647150+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.647699+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:23.647821+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.647876+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:23.709667+00:00", "trade", 7.745, 25.0]
["2026-10-02T19:59:23.911528+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:24.061094+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:24.663636+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:24.663681+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:24.772825+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.064498+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.071105+00:00", "trade", 7.75, 1400.0]
["2026-10-02T19:59:25.072801+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:25.303359+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:25.303398+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:25.304225+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:25.304225+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.304228+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.304228+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.304730+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:59:25.304730+00:00", "trade", 7.75, 90.0]
["2026-10-02T19:59:25.304736+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:59:25.304736+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.304739+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:25.304962+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.304995+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:59:25.304995+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.305260+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.305277+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.305286+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.305411+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.305993+00:00", "trade", 7.7473, 53.0]
["2026-10-02T19:59:25.316447+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.337562+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.394914+00:00", "trade", 7.75, 32.0]
["2026-10-02T19:59:25.395215+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.395558+00:00", "trade", 7.75, 68.0]
["2026-10-02T19:59:25.395564+00:00", "trade", 7.75, 114.0]
["2026-10-02T19:59:25.395795+00:00", "trade", 7.75, 600.0]
["2026-10-02T19:59:25.395976+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.397053+00:00", "trade", 7.7481, 51.0]
["2026-10-02T19:59:25.404826+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.408992+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.413150+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:25.521173+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.524354+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:25.524354+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:25.524537+00:00", "trade", 7.745, 329.0]
["2026-10-02T19:59:25.524677+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.525097+00:00", "trade", 7.745, 17.0]
["2026-10-02T19:59:25.528032+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:25.559396+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:25.560196+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:25.560927+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:25.561727+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:59:25.562175+00:00", "trade", 7.7475, 53.0]
["2026-10-02T19:59:25.574330+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.575608+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:25.661873+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.667408+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.700958+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:25.769674+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.783592+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.783750+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.798290+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.829658+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.833883+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:25.833928+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:25.851859+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:25.854094+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:59:25.888601+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:59:25.922097+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:59:25.995446+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.091824+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:26.092831+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.092906+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:26.092933+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.093011+00:00", "trade", 7.745, 296.0]
["2026-10-02T19:59:26.093550+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:26.136098+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:26.136506+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.137069+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:26.148214+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.152755+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.199422+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:59:26.209354+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.211024+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.226243+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.230462+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.230594+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:26.230863+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.230865+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.230868+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.231022+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.231106+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.231106+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.232360+00:00", "trade", 7.7452, 50.0]
["2026-10-02T19:59:26.258320+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.344741+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.344796+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.345447+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:26.356107+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:26.357352+00:00", "trade", 7.7451, 50.0]
["2026-10-02T19:59:26.564761+00:00", "trade", 7.745, 80.0]
["2026-10-02T19:59:26.735061+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:26.954523+00:00", "trade", 7.7423, 77.0]
["2026-10-02T19:59:27.016156+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.016191+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:27.016245+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.016248+00:00", "trade", 7.75, 600.0]
["2026-10-02T19:59:27.016718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.016780+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.016843+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.017224+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.060889+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.061490+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.061893+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:27.090675+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:27.103755+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.293451+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.293526+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:27.547307+00:00", "trade", 7.7477, 1.0]
["2026-10-02T19:59:27.548338+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:59:27.776298+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:28.164030+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:28.167112+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:28.173819+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:28.312175+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:28.312175+00:00", "trade", 7.745, 112.0]
["2026-10-02T19:59:28.312178+00:00", "trade", 7.74, 88.0]
["2026-10-02T19:59:28.312944+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:28.313034+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:28.353905+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:28.503766+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:28.556087+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:28.951205+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:29.216448+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:29.221265+00:00", "trade", 7.745, 23.0]
["2026-10-02T19:59:29.248696+00:00", "trade", 7.745, 1300.0]
["2026-10-02T19:59:29.261305+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:59:29.262562+00:00", "trade", 7.7463, 50.0]
["2026-10-02T19:59:29.342718+00:00", "trade", 7.7493, 700.0]
["2026-10-02T19:59:29.558887+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:59:29.783719+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.012733+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:30.032082+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:30.444129+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:30.569048+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:30.582303+00:00", "trade", 7.74, 86.0]
["2026-10-02T19:59:30.640837+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:30.664519+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.679822+00:00", "trade", 7.74, 140.0]
["2026-10-02T19:59:30.723683+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:30.728795+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:30.737231+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:30.738702+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:59:30.908909+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909303+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909306+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909309+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909312+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909462+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909544+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.909868+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:30.910286+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.910659+00:00", "trade", 7.7464, 50.0]
["2026-10-02T19:59:30.932314+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:30.937844+00:00", "trade", 7.745, 1100.0]
["2026-10-02T19:59:31.005860+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.006025+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:31.006256+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.006269+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.007285+00:00", "trade", 7.7459, 51.0]
["2026-10-02T19:59:31.018549+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.018594+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.018778+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.183741+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.275763+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:59:31.299504+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.337632+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.347581+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.370608+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:31.581983+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.582083+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.788768+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.846125+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.852639+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:31.852642+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:31.853075+00:00", "trade", 7.75, 82.0]
["2026-10-02T19:59:31.853099+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:31.853099+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:31.853172+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.853337+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:59:31.853583+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.924993+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.930511+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:31.937263+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:31.937314+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:31.997030+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:59:31.997592+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:32.055417+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:59:32.055478+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.270732+00:00", "trade", 7.7227, 39.0]
["2026-10-02T19:59:32.278003+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:32.279609+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:59:32.327032+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:59:32.339683+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.391736+00:00", "trade", 7.7227, 57.0]
["2026-10-02T19:59:32.524743+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.536756+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:32.562176+00:00", "trade", 7.74, 39.0]
["2026-10-02T19:59:32.569068+00:00", "trade", 7.7499, 100.0]
["2026-10-02T19:59:32.623954+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.635240+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:32.644048+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:32.644052+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.645205+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.645299+00:00", "trade", 7.744, 52.0]
["2026-10-02T19:59:32.649861+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.767885+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:32.769133+00:00", "trade", 7.7434, 50.0]
["2026-10-02T19:59:32.953156+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:32.980507+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:33.040218+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:33.046919+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:33.050244+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:33.121682+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:33.224000+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:33.228081+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:33.257199+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:33.449260+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:59:33.992203+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:34.001152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:34.040359+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:34.186558+00:00", "trade", 7.745, 64.0]
["2026-10-02T19:59:34.359015+00:00", "trade", 7.745, 699.0]
["2026-10-02T19:59:34.504453+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:34.517145+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:34.677553+00:00", "trade", 7.745, 80.0]
["2026-10-02T19:59:34.677553+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:34.911975+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:35.024782+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:35.068957+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.108679+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.114714+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.114720+00:00", "trade", 7.745, 2700.0]
["2026-10-02T19:59:35.115974+00:00", "trade", 7.745, 53.0]
["2026-10-02T19:59:35.215721+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.218691+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.218761+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.275726+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.362415+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.362472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.484182+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.484242+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.487650+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.487988+00:00", "trade", 7.745, 187.0]
["2026-10-02T19:59:35.487988+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:35.509302+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.568738+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.574115+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.652311+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.653381+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.656141+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.753489+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:35.758073+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.783754+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.787778+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:35.794476+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:35.794530+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:35.900304+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.034994+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:36.041985+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:59:36.042694+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.042713+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.043961+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.045382+00:00", "trade", 7.745, 112.0]
["2026-10-02T19:59:36.047019+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.048553+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.048634+00:00", "trade", 7.74, 88.0]
["2026-10-02T19:59:36.049616+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.049909+00:00", "trade", 7.7451, 50.0]
["2026-10-02T19:59:36.050090+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.050096+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.052898+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.056314+00:00", "trade", 7.74, 6200.0]
["2026-10-02T19:59:36.057562+00:00", "trade", 7.7412, 98.0]
["2026-10-02T19:59:36.057635+00:00", "trade", 7.7402, 51.0]
["2026-10-02T19:59:36.057920+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:36.216084+00:00", "trade", 7.745, 51.0]
["2026-10-02T19:59:36.340883+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.354435+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.357549+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.363692+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.398329+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.487563+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.488240+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.536874+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.554650+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:36.555307+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.555347+00:00", "trade", 7.745, 21.0]
["2026-10-02T19:59:36.555383+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:36.595655+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:36.595723+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.595775+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:36.596293+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:59:36.634581+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.732574+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.733334+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:36.752491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.878741+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.898177+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.898352+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:36.904841+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:59:36.919263+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:36.934272+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:36.949790+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:36.949867+00:00", "trade", 7.7433, 8400.0]
["2026-10-02T19:59:36.951115+00:00", "trade", 7.7433, 126.0]
["2026-10-02T19:59:36.951181+00:00", "trade", 7.7433, 84.0]
["2026-10-02T19:59:36.988452+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.006109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.009447+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.009637+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.016062+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.016132+00:00", "trade", 7.745, 1100.0]
["2026-10-02T19:59:37.025464+00:00", "trade", 7.745, 106.0]
["2026-10-02T19:59:37.026140+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.043929+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.049395+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.067871+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.098789+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.099811+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.106966+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:37.107026+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:37.148251+00:00", "trade", 7.7495, 112.0]
["2026-10-02T19:59:37.318802+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.319539+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.368014+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.385866+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.415554+00:00", "trade", 7.7499, 450.0]
["2026-10-02T19:59:37.429350+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.430362+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.433545+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:37.463651+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.594106+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:37.612498+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.613310+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.635037+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.641102+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:37.642359+00:00", "trade", 7.7455, 50.0]
["2026-10-02T19:59:37.644590+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:37.687517+00:00", "trade", 7.745, 8.0]
["2026-10-02T19:59:37.687578+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.699552+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:59:37.746428+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.815607+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:37.815709+00:00", "trade", 7.745, 32.0]
["2026-10-02T19:59:37.856687+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.857316+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.906068+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.931147+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.932596+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.932641+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.937625+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.141708+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.142780+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.145497+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.145665+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:38.150269+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.150925+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.199460+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.199640+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.238318+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:59:38.257609+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:59:38.319726+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.338621+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.377074+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:38.443851+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.443906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.444252+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.446310+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:38.483650+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.484081+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.484272+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.487705+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.494259+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:38.591246+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.591291+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.640846+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:38.684741+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:38.688729+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.688759+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.690004+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:59:38.699687+00:00", "trade", 7.745, 48.0]
["2026-10-02T19:59:38.834975+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.941789+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.981826+00:00", "trade", 7.745, 94.0]
["2026-10-02T19:59:38.981826+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:38.983318+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.128109+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.143739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.152891+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.159741+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:39.160069+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:39.160345+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:59:39.160415+00:00", "trade", 7.74, 23.0]
["2026-10-02T19:59:39.179063+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.191723+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.204866+00:00", "trade", 7.745, 39.0]
["2026-10-02T19:59:39.274680+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.281696+00:00", "trade", 7.745, 3324.0]
["2026-10-02T19:59:39.281759+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.281819+00:00", "trade", 7.745, 1589.0]
["2026-10-02T19:59:39.282944+00:00", "trade", 7.7446, 77.0]
["2026-10-02T19:59:39.312355+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.312357+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:39.312372+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.312372+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.312384+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.312417+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:39.312435+00:00", "trade", 7.745, 112.0]
["2026-10-02T19:59:39.312615+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:39.312621+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.312621+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.312624+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.313071+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.313605+00:00", "trade", 7.7448, 50.0]
["2026-10-02T19:59:39.335094+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:39.339154+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.340772+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.347092+00:00", "trade", 7.745, 440.0]
["2026-10-02T19:59:39.402815+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.428935+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:39.430180+00:00", "trade", 7.7444, 51.0]
["2026-10-02T19:59:39.432150+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.479437+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.507683+00:00", "trade", 7.745, 53.0]
["2026-10-02T19:59:39.538978+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.543708+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:39.543708+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.587676+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:39.599633+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.600865+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.666009+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.666677+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.678549+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.678816+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.678876+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.710732+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.746225+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:39.766192+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:39.766538+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:39.766971+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:59:39.767025+00:00", "trade", 7.74, 81.0]
["2026-10-02T19:59:39.815801+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.829880+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.851358+00:00", "trade", 7.745, 99.0]
["2026-10-02T19:59:39.868940+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:39.884292+00:00", "trade", 7.7499, 8.0]
["2026-10-02T19:59:39.907454+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.917653+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.959062+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.959750+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:39.972634+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.972809+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.975245+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.984322+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:39.991046+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:39.997337+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:40.153890+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.220273+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.239562+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:40.252277+00:00", "trade", 7.745, 56.0]
["2026-10-02T19:59:40.252279+00:00", "trade", 7.745, 44.0]
["2026-10-02T19:59:40.253085+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.401545+00:00", "trade", 7.745, 56.0]
["2026-10-02T19:59:40.401548+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:59:40.443894+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.443944+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.453698+00:00", "trade", 7.75, 2600.0]
["2026-10-02T19:59:40.454949+00:00", "trade", 7.7471, 63.0]
["2026-10-02T19:59:40.455024+00:00", "trade", 7.7463, 61.0]
["2026-10-02T19:59:40.460242+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:59:40.627606+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.628167+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:40.632563+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:40.634467+00:00", "trade", 7.745, 90.0]
["2026-10-02T19:59:40.692057+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.692718+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.741111+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.741669+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:40.746035+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.746739+00:00", "trade", 7.745, 1450.0]
["2026-10-02T19:59:40.776680+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.776768+00:00", "trade", 7.745, 185.0]
["2026-10-02T19:59:40.793807+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:40.829826+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:40.838875+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:59:40.838881+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.838881+00:00", "trade", 7.745, 21.0]
["2026-10-02T19:59:40.842910+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:40.843818+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:59:40.847259+00:00", "trade", 7.745, 172.0]
["2026-10-02T19:59:40.869845+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:59:40.874813+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.874819+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:40.874930+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:40.895542+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.903399+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:40.903466+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.903682+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.935979+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.967348+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.974211+00:00", "trade", 7.745, 63.0]
["2026-10-02T19:59:41.030725+00:00", "trade", 7.745, 324.0]
["2026-10-02T19:59:41.127660+00:00", "trade", 7.745, 504.0]
["2026-10-02T19:59:41.166582+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.166607+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.177952+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:41.200704+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:41.200797+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:41.228315+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.229049+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.229210+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.263542+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.267625+00:00", "trade", 7.745, 42.0]
["2026-10-02T19:59:41.268909+00:00", "trade", 7.7447, 50.0]
["2026-10-02T19:59:41.312139+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:41.323685+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.328426+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.334997+00:00", "trade", 7.75, 1100.0]
["2026-10-02T19:59:41.362427+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.362437+00:00", "trade", 7.74, 43.0]
["2026-10-02T19:59:41.368983+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.369033+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.496051+00:00", "trade", 7.74, 33.0]
["2026-10-02T19:59:41.521329+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.522059+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.537869+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.593371+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.593413+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:41.597736+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.765692+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.766405+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:41.790113+00:00", "trade", 7.7425, 300.0]
["2026-10-02T19:59:41.791355+00:00", "trade", 7.7453, 50.0]
["2026-10-02T19:59:41.811870+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.828685+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.828735+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.843966+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.847099+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:41.847159+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.912159+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:41.913366+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.058793+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:42.058796+00:00", "trade", 7.745, 94.0]
["2026-10-02T19:59:42.059461+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.059809+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.059865+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.060336+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.106916+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.205856+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.382067+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.429460+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:42.437702+00:00", "trade", 7.747, 17.0]
["2026-10-02T19:59:42.498892+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.499535+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.532834+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.533265+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.533445+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.534132+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.534133+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:42.534133+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:42.534182+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.534648+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.560439+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.564764+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.564764+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.571596+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.587795+00:00", "trade", 7.745, 62.0]
["2026-10-02T19:59:42.708665+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:59:42.712102+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:42.743562+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.744266+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:42.744346+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.744835+00:00", "trade", 7.7449, 50.0]
["2026-10-02T19:59:42.792636+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.792696+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.879182+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:42.879314+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:42.879864+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:59:42.902302+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.972423+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.983550+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:42.986645+00:00", "trade", 7.745, 44.0]
["2026-10-02T19:59:43.023896+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.033124+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:43.036741+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.037373+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.045347+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.045376+00:00", "trade", 7.745, 1100.0]
["2026-10-02T19:59:43.045378+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.050158+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.183766+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.187690+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.249344+00:00", "trade", 7.745, 62.0]
["2026-10-02T19:59:43.295501+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.330236+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.330900+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.344727+00:00", "trade", 7.725, 24.0]
["2026-10-02T19:59:43.344833+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.359042+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.359202+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.387284+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.388361+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:43.429823+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:43.505964+00:00", "trade", 7.745, 37.0]
["2026-10-02T19:59:43.534183+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.534740+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:43.569427+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.571081+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.571638+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:43.624103+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.624222+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.624777+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.628152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.640324+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:43.640378+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:43.685275+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:43.711229+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:43.868422+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.869068+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:43.883584+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.886135+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:43.892668+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:44.036602+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:44.050772+00:00", "trade", 7.741, 100.0]
["2026-10-02T19:59:44.066475+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:44.190373+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:44.194989+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:59:44.212833+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:44.565511+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:59:44.565593+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:44.567072+00:00", "trade", 7.745, 36.0]
["2026-10-02T19:59:44.569036+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:44.610595+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:59:44.703464+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.703588+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.703594+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.703658+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:44.703777+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.706444+00:00", "trade", 7.745, 68.0]
["2026-10-02T19:59:44.714344+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.715607+00:00", "trade", 7.7443, 50.0]
["2026-10-02T19:59:44.729431+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.730685+00:00", "trade", 7.7449, 50.0]
["2026-10-02T19:59:44.742284+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:44.760408+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:44.817017+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:44.917576+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:44.917696+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:44.918334+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:44.919074+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:59:44.925819+00:00", "trade", 7.745, 127.0]
["2026-10-02T19:59:44.926586+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:44.970227+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.001509+00:00", "trade", 7.745, 227.0]
["2026-10-02T19:59:45.003274+00:00", "trade", 7.745, 41.0]
["2026-10-02T19:59:45.003761+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:45.192402+00:00", "trade", 7.7429, 2000.0]
["2026-10-02T19:59:45.228293+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:59:45.263533+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.264065+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.280393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.341008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.363992+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.366442+00:00", "trade", 7.75, 73.0]
["2026-10-02T19:59:45.366444+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:45.366447+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:59:45.366488+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.367009+00:00", "trade", 7.745, 43.0]
["2026-10-02T19:59:45.385864+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.386876+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.386941+00:00", "trade", 7.745, 298.0]
["2026-10-02T19:59:45.430878+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:45.430881+00:00", "trade", 7.745, 21.0]
["2026-10-02T19:59:45.439921+00:00", "trade", 7.74, 140.0]
["2026-10-02T19:59:45.464164+00:00", "trade", 7.745, 73.0]
["2026-10-02T19:59:45.464167+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:45.464170+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:45.464173+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:45.464176+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:45.526352+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:59:45.526914+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:59:45.565421+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.565712+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.565777+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.568765+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:59:45.568828+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:45.569546+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.571372+00:00", "trade", 7.745, 84.0]
["2026-10-02T19:59:45.574863+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.784141+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:45.987823+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:46.263901+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.274548+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:46.274599+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:46.276109+00:00", "trade", 7.7442, 50.0]
["2026-10-02T19:59:46.341646+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.445788+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.462293+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.462303+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.462303+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.462305+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.462564+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.463196+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.463199+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.463214+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.463457+00:00", "trade", 7.745, 189.0]
["2026-10-02T19:59:46.483241+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.483292+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:46.483328+00:00", "trade", 7.745, 400.0]
["2026-10-02T19:59:46.493240+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.493291+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:46.512317+00:00", "trade", 7.745, 1873.0]
["2026-10-02T19:59:46.513565+00:00", "trade", 7.7446, 62.0]
["2026-10-02T19:59:46.513866+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.513920+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:46.562616+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.563821+00:00", "trade", 7.745, 22.0]
["2026-10-02T19:59:46.564270+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.566669+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:59:46.566726+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:59:46.585851+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.595615+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:46.611042+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.611123+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.611301+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.611580+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:46.611845+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:59:46.611848+00:00", "trade", 7.745, 90.0]
["2026-10-02T19:59:46.617210+00:00", "trade", 7.7479, 3600.0]
["2026-10-02T19:59:46.619140+00:00", "trade", 7.7464, 92.0]
["2026-10-02T19:59:46.638395+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:59:46.710200+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:46.803969+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.808159+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.815796+00:00", "trade", 7.75, 700.0]
["2026-10-02T19:59:46.871720+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.893004+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:46.893221+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.893968+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.903797+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.904679+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.904870+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:46.905170+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.909716+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:46.999192+00:00", "trade", 7.745, 51.0]
["2026-10-02T19:59:47.004966+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:47.004966+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:47.004967+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.004970+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:47.004970+00:00", "trade", 7.74, 4800.0]
["2026-10-02T19:59:47.004973+00:00", "trade", 7.74, 756.0]
["2026-10-02T19:59:47.005022+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.005052+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.005183+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:47.005183+00:00", "trade", 7.74, 863.0]
["2026-10-02T19:59:47.005186+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.005186+00:00", "trade", 7.74, 897.0]
["2026-10-02T19:59:47.005328+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.006235+00:00", "trade", 7.7472, 50.0]
["2026-10-02T19:59:47.006310+00:00", "trade", 7.7419, 85.0]
["2026-10-02T19:59:47.006440+00:00", "trade", 7.7405, 52.0]
["2026-10-02T19:59:47.006997+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.010971+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.017592+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.021802+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.072067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.076998+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.093663+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.166504+00:00", "trade", 7.745, 39.0]
["2026-10-02T19:59:47.282431+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.282583+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:47.282583+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:47.312247+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.372646+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.384409+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.384434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.390786+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:47.390934+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.390952+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:47.390955+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:47.390955+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:47.393305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.393312+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:47.436297+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.444316+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.448274+00:00", "trade", 7.745, 141.0]
["2026-10-02T19:59:47.448647+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.451012+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.452839+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:59:47.493808+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:47.543537+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.543557+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.543567+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.544749+00:00", "trade", 7.745, 853.0]
["2026-10-02T19:59:47.546003+00:00", "trade", 7.7425, 58.0]
["2026-10-02T19:59:47.564407+00:00", "trade", 7.745, 85.0]
["2026-10-02T19:59:47.592960+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:59:47.595254+00:00", "trade", 7.74, 1004.0]
["2026-10-02T19:59:47.595255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.595257+00:00", "trade", 7.74, 96.0]
["2026-10-02T19:59:47.595315+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.595541+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.596643+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.610862+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.664926+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.667883+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.667943+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:47.668012+00:00", "trade", 7.745, 265.0]
["2026-10-02T19:59:47.668174+00:00", "trade", 7.745, 198.0]
["2026-10-02T19:59:47.668487+00:00", "trade", 7.745, 137.0]
["2026-10-02T19:59:47.781060+00:00", "trade", 7.74, 687.0]
["2026-10-02T19:59:47.781062+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.781127+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.781247+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.781312+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.781325+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:59:47.781325+00:00", "trade", 7.74, 1700.0]
["2026-10-02T19:59:47.781327+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.781367+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.781367+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.782091+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.782578+00:00", "trade", 7.742, 54.0]
["2026-10-02T19:59:47.782635+00:00", "trade", 7.7409, 60.0]
["2026-10-02T19:59:47.782840+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:47.782864+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:47.783528+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.784220+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:47.792240+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:47.811528+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:59:47.830623+00:00", "trade", 7.745, 83.0]
["2026-10-02T19:59:47.869413+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:59:47.936060+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.937052+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.940204+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:47.940591+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.943122+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:47.946705+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.005029+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.044648+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.054448+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:59:48.059981+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:59:48.065227+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.078872+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:59:48.105528+00:00", "trade", 7.74, 84.0]
["2026-10-02T19:59:48.112785+00:00", "trade", 7.74, 292.0]
["2026-10-02T19:59:48.112785+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.112787+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:59:48.112787+00:00", "trade", 7.74, 148.0]
["2026-10-02T19:59:48.112840+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.113005+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.113126+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.114089+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:48.114126+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:48.114128+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:48.115394+00:00", "trade", 7.7403, 53.0]
["2026-10-02T19:59:48.117752+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.124037+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.124590+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:59:48.170422+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.173838+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:59:48.175086+00:00", "trade", 7.7403, 50.0]
["2026-10-02T19:59:48.194933+00:00", "trade", 7.7477, 1.0]
["2026-10-02T19:59:48.205074+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.213463+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:59:48.215238+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.215270+00:00", "trade", 7.745, 314.0]
["2026-10-02T19:59:48.215574+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.215614+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.219298+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.219462+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:48.224115+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.246076+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:59:48.246262+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.250893+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.255529+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.255574+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.270179+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.270205+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:59:48.448520+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:48.472412+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:59:48.486064+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:48.486220+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:59:48.491405+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:59:48.550817+00:00", "trade", 7.745, 16.0]
["2026-10-02T19:59:48.569059+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.569371+00:00", "trade", 7.745, 22.0]
["2026-10-02T19:59:48.570120+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:59:48.604488+00:00", "trade", 7.74, 33.0]
["2026-10-02T19:59:48.618336+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618358+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618499+00:00", "trade", 7.745, 179.0]
["2026-10-02T19:59:48.618499+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:48.618502+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618505+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:59:48.618702+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.618727+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618730+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618736+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618736+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618802+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.618899+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618971+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.618977+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.619103+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.619264+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.619335+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.619341+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.619409+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.619924+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.620282+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.620491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.620568+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.620619+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:48.620732+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.621292+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:48.621485+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.621816+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:48.624521+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.624582+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.624645+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:48.646442+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:48.646442+00:00", "trade", 7.745, 8.0]
["2026-10-02T19:59:48.651854+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:59:48.683793+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.683950+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:59:48.683950+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.683952+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.683956+00:00", "trade", 7.745, 76.0]
["2026-10-02T19:59:48.684193+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684199+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684202+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684205+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684358+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684443+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.684445+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.685757+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.686954+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.690944+00:00", "trade", 7.75, 23.0]
["2026-10-02T19:59:48.691130+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.691509+00:00", "trade", 7.745, 35.0]
["2026-10-02T19:59:48.691536+00:00", "trade", 7.75, 198.0]
["2026-10-02T19:59:48.691557+00:00", "trade", 7.745, 70.0]
["2026-10-02T19:59:48.692598+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.692811+00:00", "trade", 7.745, 51.0]
["2026-10-02T19:59:48.696312+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.726353+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:48.729441+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.746690+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.746841+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:48.747087+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.747099+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.747102+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.747259+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.747331+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.747337+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.755525+00:00", "trade", 7.74, 274.0]
["2026-10-02T19:59:48.755527+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.755531+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.755553+00:00", "trade", 7.74, 413.0]
["2026-10-02T19:59:48.755847+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:48.755853+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:48.756031+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:48.756031+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.756034+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.756490+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.756803+00:00", "trade", 7.7444, 50.0]
["2026-10-02T19:59:48.758151+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.758307+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:48.759251+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.759587+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.789774+00:00", "trade", 7.745, 36.0]
["2026-10-02T19:59:48.824962+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.830340+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:48.840405+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:59:48.840499+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.843687+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.953573+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:48.953582+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:48.964589+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.964609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.964685+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:48.971935+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:48.978529+00:00", "trade", 7.75, 3700.0]
["2026-10-02T19:59:48.979777+00:00", "trade", 7.7461, 93.0]
["2026-10-02T19:59:49.012372+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:59:49.048421+00:00", "trade", 7.745, 102.0]
["2026-10-02T19:59:49.049378+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.061715+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.103567+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:59:49.112836+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.149509+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.150267+00:00", "trade", 7.74, 253.0]
["2026-10-02T19:59:49.150274+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:59:49.152145+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.153648+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:49.153834+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.153889+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.154240+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.154896+00:00", "trade", 7.7467, 51.0]
["2026-10-02T19:59:49.156776+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.159748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.159759+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.165472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.373843+00:00", "trade", 7.745, 98.0]
["2026-10-02T19:59:49.373843+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:49.374459+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.384422+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.384482+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.489681+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:59:49.489742+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.521806+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.522730+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.532459+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.572288+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.572349+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.636908+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.636962+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.636993+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.636993+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.637491+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:49.637994+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.637997+00:00", "trade", 7.745, 900.0]
["2026-10-02T19:59:49.638045+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.638100+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.638249+00:00", "trade", 7.7447, 58.0]
["2026-10-02T19:59:49.664544+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:59:49.664608+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.664723+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.704359+00:00", "trade", 7.74, 71.0]
["2026-10-02T19:59:49.706227+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.756785+00:00", "trade", 7.745, 70.0]
["2026-10-02T19:59:49.758039+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:59:49.761257+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:59:49.825235+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.828406+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:49.828409+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:49.832586+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:49.925939+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.931011+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.942177+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.950442+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.983516+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:49.990224+00:00", "trade", 7.745, 77.0]
["2026-10-02T19:59:49.996876+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:59:50.003221+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:59:50.003249+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:59:50.003254+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:59:50.009756+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:50.009782+00:00", "trade", 7.745, 18.0]
["2026-10-02T19:59:50.009782+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:50.021972+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.069727+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:50.069727+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.069730+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.069733+00:00", "trade", 7.745, 2400.0]
["2026-10-02T19:59:50.079972+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:50.085421+00:00", "trade", 7.745, 47.0]
["2026-10-02T19:59:50.163033+00:00", "trade", 7.7446, 55.0]
["2026-10-02T19:59:50.212996+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.213978+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.223707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.243829+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.243849+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.243995+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.250053+00:00", "trade", 7.745, 46.0]
["2026-10-02T19:59:50.256786+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:59:50.257764+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:50.310521+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.394577+00:00", "trade", 7.74, 182.0]
["2026-10-02T19:59:50.394580+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:50.394583+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:50.394586+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:50.394598+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:50.394598+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:50.395109+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:50.395259+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:50.395400+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.395882+00:00", "trade", 7.74, 364.0]
["2026-10-02T19:59:50.395924+00:00", "trade", 7.7447, 51.0]
["2026-10-02T19:59:50.395993+00:00", "trade", 7.7445, 50.0]
["2026-10-02T19:59:50.396372+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:59:50.398597+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.399449+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.425882+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.429093+00:00", "trade", 7.75, 47.0]
["2026-10-02T19:59:50.429096+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:59:50.429099+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:59:50.451468+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.533748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.534307+00:00", "trade", 7.745, 39.0]
["2026-10-02T19:59:50.539848+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.539863+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.541442+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.569980+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.572982+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.604503+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:59:50.604818+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:59:50.605324+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.605874+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:50.606271+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.615142+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.615187+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.615563+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.648556+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.659449+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.661711+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.661840+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.662105+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.672894+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.674027+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.675679+00:00", "trade", 7.745, 424.0]
["2026-10-02T19:59:50.692510+00:00", "trade", 7.745, 8.0]
["2026-10-02T19:59:50.700134+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.725409+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.733302+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:59:50.739924+00:00", "trade", 7.745, 66.0]
["2026-10-02T19:59:50.750277+00:00", "trade", 7.745, 63.0]
["2026-10-02T19:59:50.802377+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.870153+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.904706+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:59:50.909627+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.947678+00:00", "trade", 7.745, 46.0]
["2026-10-02T19:59:50.954754+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.957059+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.965901+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.965956+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.972205+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.972506+00:00", "trade", 7.745, 761.0]
["2026-10-02T19:59:50.972509+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.972509+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:50.972511+00:00", "trade", 7.745, 1339.0]
["2026-10-02T19:59:50.973780+00:00", "trade", 7.7434, 63.0]
["2026-10-02T19:59:50.977329+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:50.984274+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:50.986458+00:00", "trade", 7.745, 141.0]
["2026-10-02T19:59:51.000768+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.026315+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:51.028628+00:00", "trade", 7.7401, 70.0]
["2026-10-02T19:59:51.029662+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:51.030931+00:00", "trade", 7.7429, 50.0]
["2026-10-02T19:59:51.032213+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.058561+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.058564+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:51.058570+00:00", "trade", 7.74, 150.0]
["2026-10-02T19:59:51.058579+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.061216+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:51.063093+00:00", "trade", 7.74, 150.0]
["2026-10-02T19:59:51.069176+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.072367+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:51.080152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.082217+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.120393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.127337+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.129526+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.130371+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.130527+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.136792+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.142367+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:51.169885+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:59:51.170366+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.178720+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.186058+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.304580+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.316460+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:51.344881+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.351391+00:00", "trade", 7.745, 57.0]
["2026-10-02T19:59:51.357952+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:59:51.382427+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:51.387479+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:59:51.489084+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.497601+00:00", "trade", 7.74, 87.0]
["2026-10-02T19:59:51.497773+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:59:51.498486+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.508791+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.509332+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.510568+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.549623+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.559331+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.559843+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.560718+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.580296+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.600393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.610066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.610583+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.611103+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.612396+00:00", "trade", 7.74, 98.0]
["2026-10-02T19:59:51.612471+00:00", "trade", 7.74, 202.0]
["2026-10-02T19:59:51.650823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.660441+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.660961+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.661485+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.662206+00:00", "trade", 7.7417, 50.0]
["2026-10-02T19:59:51.686231+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:51.701103+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.710781+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.711307+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:51.751848+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:51.803954+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:51.824667+00:00", "trade", 7.745, 90.0]
["2026-10-02T19:59:51.855268+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:51.855301+00:00", "trade", 7.74, 698.0]
["2026-10-02T19:59:51.883166+00:00", "trade", 7.7477, 1.0]
["2026-10-02T19:59:51.884374+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:59:51.932892+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:51.989029+00:00", "trade", 7.74, 69.0]
["2026-10-02T19:59:52.004709+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.011068+00:00", "trade", 7.74, 64.0]
["2026-10-02T19:59:52.020270+00:00", "trade", 7.74, 353.0]
["2026-10-02T19:59:52.063528+00:00", "trade", 7.745, 8.0]
["2026-10-02T19:59:52.203823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.203868+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.206112+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:59:52.304888+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.304998+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.305003+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.308668+00:00", "trade", 7.745, 62.0]
["2026-10-02T19:59:52.315900+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:59:52.342081+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.344838+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.344873+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.344878+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.346141+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.346143+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:52.346143+00:00", "trade", 7.74, 345.0]
["2026-10-02T19:59:52.346146+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:52.346365+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:52.346562+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.347779+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:52.348256+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.353883+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:59:52.356841+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.363642+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.363682+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.363692+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.367885+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:52.372515+00:00", "trade", 7.7422, 51.0]
["2026-10-02T19:59:52.374470+00:00", "trade", 7.745, 3400.0]
["2026-10-02T19:59:52.384878+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:59:52.385485+00:00", "trade", 7.7433, 88.0]
["2026-10-02T19:59:52.462026+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.466925+00:00", "trade", 7.74, 255.0]
["2026-10-02T19:59:52.466928+00:00", "trade", 7.74, 78.0]
["2026-10-02T19:59:52.466932+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:52.466933+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.466934+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:52.466934+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:59:52.466937+00:00", "trade", 7.74, 213.0]
["2026-10-02T19:59:52.478410+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.484139+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.484164+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.487782+00:00", "trade", 7.745, 185.0]
["2026-10-02T19:59:52.487861+00:00", "trade", 7.745, 92.0]
["2026-10-02T19:59:52.546873+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.552962+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.563556+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:52.568175+00:00", "trade", 7.74, 63.0]
["2026-10-02T19:59:52.574545+00:00", "trade", 7.745, 800.0]
["2026-10-02T19:59:52.575793+00:00", "trade", 7.7435, 51.0]
["2026-10-02T19:59:52.618380+00:00", "trade", 7.745, 87.0]
["2026-10-02T19:59:52.684447+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:52.692930+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:59:52.723835+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:52.773952+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.774088+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.776118+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.794015+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.806756+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:59:52.806832+00:00", "trade", 7.745, 22.0]
["2026-10-02T19:59:52.824478+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:52.830474+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:52.924691+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.935808+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:52.948718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:52.954209+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:52.954534+00:00", "trade", 7.745, 449.0]
["2026-10-02T19:59:52.965011+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:59:52.971416+00:00", "trade", 7.745, 97.0]
["2026-10-02T19:59:53.000325+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.010941+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.293403+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:53.312212+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.318988+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.337873+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:53.341476+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.385211+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:53.385215+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:53.385217+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:53.385220+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.385224+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:59:53.385224+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.385225+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.385227+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:59:53.385229+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:53.385233+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.385233+00:00", "trade", 7.74, 403.0]
["2026-10-02T19:59:53.385235+00:00", "trade", 7.74, 121.0]
["2026-10-02T19:59:53.385238+00:00", "trade", 7.74, 1100.0]
["2026-10-02T19:59:53.385238+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:59:53.385238+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:53.385238+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.385242+00:00", "trade", 7.74, 1342.0]
["2026-10-02T19:59:53.391048+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:53.473429+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:53.473430+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.475528+00:00", "trade", 7.74, 72.0]
["2026-10-02T19:59:53.475560+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.476454+00:00", "trade", 7.7429, 50.0]
["2026-10-02T19:59:53.481873+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:53.486284+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:59:53.486347+00:00", "trade", 7.741, 52.0]
["2026-10-02T19:59:53.624382+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:53.665627+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.674429+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:59:53.680348+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:53.704170+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.704627+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:59:53.826644+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.830774+00:00", "trade", 7.74, 184.0]
["2026-10-02T19:59:53.830779+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.851214+00:00", "trade", 7.745, 1147.0]
["2026-10-02T19:59:53.852465+00:00", "trade", 7.7414, 52.0]
["2026-10-02T19:59:53.886683+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:53.899367+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:53.970630+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:59:53.970636+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:53.990514+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:59:54.107056+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.185335+00:00", "trade", 7.745, 53.0]
["2026-10-02T19:59:54.188143+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.264440+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.264485+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.267490+00:00", "trade", 7.74, 270.0]
["2026-10-02T19:59:54.267493+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:54.267493+00:00", "trade", 7.74, 116.0]
["2026-10-02T19:59:54.267512+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.276487+00:00", "trade", 7.74, 1100.0]
["2026-10-02T19:59:54.277732+00:00", "trade", 7.741, 56.0]
["2026-10-02T19:59:54.281293+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:54.284348+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:54.287650+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:54.288663+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:54.313265+00:00", "trade", 7.745, 700.0]
["2026-10-02T19:59:54.314510+00:00", "trade", 7.7409, 51.0]
["2026-10-02T19:59:54.346749+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:54.348650+00:00", "trade", 7.745, 89.0]
["2026-10-02T19:59:54.355548+00:00", "trade", 7.745, 1100.0]
["2026-10-02T19:59:54.505635+00:00", "trade", 7.745, 82.0]
["2026-10-02T19:59:54.512774+00:00", "trade", 7.745, 64.0]
["2026-10-02T19:59:54.519194+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:54.596878+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:54.596880+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.665170+00:00", "trade", 7.745, 48.0]
["2026-10-02T19:59:54.665173+00:00", "trade", 7.745, 43.0]
["2026-10-02T19:59:54.799090+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.799523+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:54.799725+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:54.801767+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.883802+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:59:54.911222+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:54.911224+00:00", "trade", 7.74, 384.0]
["2026-10-02T19:59:54.911224+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:59:55.011816+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.022705+00:00", "trade", 7.745, 13.0]
["2026-10-02T19:59:55.023574+00:00", "trade", 7.745, 102.0]
["2026-10-02T19:59:55.054823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.086760+00:00", "trade", 7.745, 23.0]
["2026-10-02T19:59:55.095890+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:55.126409+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:55.132538+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.161954+00:00", "trade", 7.7423, 1.0]
["2026-10-02T19:59:55.171706+00:00", "trade", 7.74, 514.0]
["2026-10-02T19:59:55.171718+00:00", "trade", 7.74, 386.0]
["2026-10-02T19:59:55.171718+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:59:55.171721+00:00", "trade", 7.74, 108.0]
["2026-10-02T19:59:55.172978+00:00", "trade", 7.7421, 52.0]
["2026-10-02T19:59:55.201026+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:59:55.201065+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:55.201071+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.203236+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:55.203549+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:55.203654+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:55.204333+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.204744+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.204802+00:00", "trade", 7.742, 50.0]
["2026-10-02T19:59:55.206631+00:00", "trade", 7.74, 112.0]
["2026-10-02T19:59:55.207371+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.207386+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.212143+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:55.216124+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:55.225389+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:55.229584+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.229584+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.284086+00:00", "trade", 7.745, 77.0]
["2026-10-02T19:59:55.338748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.338773+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.424423+00:00", "trade", 7.74, 89.0]
["2026-10-02T19:59:55.432892+00:00", "trade", 7.745, 700.0]
["2026-10-02T19:59:55.444923+00:00", "trade", 7.745, 95.0]
["2026-10-02T19:59:55.503394+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:55.628076+00:00", "trade", 7.745, 46.0]
["2026-10-02T19:59:55.644724+00:00", "trade", 7.74, 91.0]
["2026-10-02T19:59:55.644844+00:00", "trade", 7.74, 36.0]
["2026-10-02T19:59:55.646297+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:55.674113+00:00", "trade", 7.745, 35.0]
["2026-10-02T19:59:55.674970+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:59:55.726085+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:59:55.733179+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:55.733206+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:55.749069+00:00", "trade", 7.74, 346.0]
["2026-10-02T19:59:55.826142+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:55.945797+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:55.964799+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:56.035073+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:56.035288+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:56.035776+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:56.037388+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:56.274333+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:59:56.343684+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:56.344246+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:56.368274+00:00", "trade", 7.745, 49.0]
["2026-10-02T19:59:56.374736+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:56.374790+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:56.385456+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:59:56.427400+00:00", "trade", 7.745, 57.0]
["2026-10-02T19:59:56.507174+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:56.507207+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:56.507231+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:56.625754+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:56.637452+00:00", "trade", 7.748, 1.0]
["2026-10-02T19:59:56.638267+00:00", "trade", 7.745, 127.0]
["2026-10-02T19:59:56.638415+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:59:56.638526+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:59:56.638805+00:00", "trade", 7.745, 700.0]
["2026-10-02T19:59:56.640053+00:00", "trade", 7.743, 52.0]
["2026-10-02T19:59:56.640384+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:59:56.646606+00:00", "trade", 7.74, 114.0]
["2026-10-02T19:59:56.704608+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:59:56.705656+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:56.709720+00:00", "trade", 7.74, 187.0]
["2026-10-02T19:59:56.713099+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:56.749658+00:00", "trade", 7.74, 36.0]
["2026-10-02T19:59:56.768967+00:00", "trade", 7.7495, 300.0]
["2026-10-02T19:59:56.787849+00:00", "trade", 7.745, 69.0]
["2026-10-02T19:59:56.807807+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:59:56.922214+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:59:56.922214+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:59:56.966149+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:59:57.023796+00:00", "trade", 7.745, 51.0]
["2026-10-02T19:59:57.149639+00:00", "trade", 7.7472, 1.0]
["2026-10-02T19:59:57.153806+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.157184+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.165529+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.202946+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.216623+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.216626+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.216627+00:00", "trade", 7.74, 1100.0]
["2026-10-02T19:59:57.216629+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:59:57.216629+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:59:57.217883+00:00", "trade", 7.7428, 51.0]
["2026-10-02T19:59:57.716663+00:00", "trade", 7.745, 60.0]
["2026-10-02T19:59:57.748806+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.748961+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.749517+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.759798+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.760219+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.925250+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.944782+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:59:57.944833+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:58.000213+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.000288+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.000484+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:58.001073+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:59:58.004879+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.015735+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.042559+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.196932+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:58.223654+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.251225+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.320970+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:59:58.321021+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:59:58.585038+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.585298+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:59:58.767998+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.778929+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.908753+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:58.909770+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:58.918993+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:58.945687+00:00", "trade", 7.74, 335.0]
["2026-10-02T19:59:58.946938+00:00", "trade", 7.7421, 53.0]
["2026-10-02T19:59:58.948833+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.949389+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:58.987545+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.987575+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.999373+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.999648+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.999894+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.000701+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.026874+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:59.110503+00:00", "trade", 7.7475, 3333.0]
["2026-10-02T19:59:59.111820+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:59:59.218035+00:00", "trade", 7.745, 350.0]
["2026-10-02T19:59:59.260159+00:00", "trade", 7.745, 54.0]
["2026-10-02T19:59:59.260794+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.300320+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:59.478471+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.669781+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.931272+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.959389+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.975913+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.977808+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.977809+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:59.977809+00:00", "trade", 7.75, 2599.0]
["2026-10-02T19:59:59.977813+00:00", "trade", 7.75, 500.0]
["2026-10-02T19:59:59.977813+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:59:59.977818+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:59:59.977818+00:00", "trade", 7.75, 1980.0]
["2026-10-02T19:59:59.978054+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.986449+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.987753+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:59.990036+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:59:59.996668+00:00", "quote", 7.74, 7.75]